37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 3250 |
| 3 | 20241113 | 204400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20241113 | 204300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20241113 | 204200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20241113 | 204100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20241113 | 204000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20241113 | 203900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20241113 | 203800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20241113 | 203700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20241113 | 203600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20241113 | 203500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20241113 | 203400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20241113 | 203300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20241113 | 203200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20241113 | 203100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20241113 | 203000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20241113 | 202900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20241113 | 202800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20241113 | 202700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20241113 | 202600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20241113 | 202500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20241113 | 202400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20241113 | 202300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20241113 | 202200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20241113 | 202100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20241113 | 202000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20241113 | 201900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20241113 | 201800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20241113 | 201700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20241113 | 201600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20241113 | 201500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 3250 |
| 33 | 20241113 | 201400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20241113 | 201300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20241113 | 201200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20241113 | 201100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20241113 | 201000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20241113 | 200900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20241113 | 200800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20241113 | 200700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20241113 | 200600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20241113 | 200500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20241113 | 200400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20241113 | 200300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20241113 | 200200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20241113 | 200100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20241113 | 200000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20241113 | 195900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20241113 | 195800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20241113 | 195700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20241113 | 195600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20241113 | 195500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20241113 | 195400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20241113 | 195300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20241113 | 195200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20241113 | 195100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20241113 | 195000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20241113 | 194900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20241113 | 194800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20241113 | 194700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20241113 | 194600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20241113 | 194500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 3250 |
| 63 | 20241113 | 194400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20241113 | 194300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20241113 | 194200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20241113 | 194100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20241113 | 194000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20241113 | 193900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20241113 | 193800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20241113 | 193700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20241113 | 193600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20241113 | 193500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20241113 | 193400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20241113 | 193300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20241113 | 193200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20241113 | 193100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20241113 | 193000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20241113 | 192900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20241113 | 192800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20241113 | 192700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20241113 | 192600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20241113 | 192500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20241113 | 192400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20241113 | 192300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20241113 | 192200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20241113 | 192100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20241113 | 192000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20241113 | 191900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20241113 | 191800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20241113 | 191700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20241113 | 191600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20241113 | 191500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 3250 |
| 93 | 20241113 | 191400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20241113 | 191300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20241113 | 191200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20241113 | 191100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20241113 | 191000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20241113 | 190900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20241113 | 190800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20241113 | 190700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20241113 | 190600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20241113 | 190500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20241113 | 190400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20241113 | 190300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20241113 | 190200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20241113 | 190100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20241113 | 190000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20241113 | 185900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20241113 | 185800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20241113 | 185700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20241113 | 185600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20241113 | 185500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20241113 | 185400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20241113 | 185300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20241113 | 185200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20241113 | 185100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20241113 | 185000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20241113 | 184900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20241113 | 184800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20241113 | 184700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20241113 | 184600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20241113 | 184500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 3250 |
| 123 | 20241113 | 184400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20241113 | 184300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20241113 | 184200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20241113 | 184100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20241113 | 184000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20241113 | 183900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20241113 | 183800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20241113 | 183700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20241113 | 183600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20241113 | 183500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20241113 | 183400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20241113 | 183300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20241113 | 183200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20241113 | 183100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20241113 | 183000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20241113 | 182900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20241113 | 182800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20241113 | 182700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20241113 | 182600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20241113 | 182500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20241113 | 182400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20241113 | 182300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20241113 | 182200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20241113 | 182100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20241113 | 182000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20241113 | 181900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20241113 | 181800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20241113 | 181700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20241113 | 181600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20241113 | 181500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 3250 |
| 153 | 20241113 | 181400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20241113 | 181300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20241113 | 181200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20241113 | 181100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20241113 | 181000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20241113 | 180900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20241113 | 180800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20241113 | 180700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20241113 | 180600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20241113 | 180500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20241113 | 180400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20241113 | 180300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20241113 | 180200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20241113 | 180100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20241113 | 180000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20241113 | 175900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20241113 | 175800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20241113 | 175700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20241113 | 175600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20241113 | 175500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20241113 | 175400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20241113 | 175300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20241113 | 175200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20241113 | 175100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20241113 | 175000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20241113 | 174900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20241113 | 174800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20241113 | 174700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20241113 | 174600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20241113 | 174500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 3250 |
| 183 | 20241113 | 174400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20241113 | 174300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20241113 | 174200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20241113 | 174100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20241113 | 174000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20241113 | 173900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20241113 | 173800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20241113 | 173700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20241113 | 173600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20241113 | 173500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20241113 | 173400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20241113 | 173300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20241113 | 173200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20241113 | 173100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20241113 | 173000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20241113 | 172900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20241113 | 172800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20241113 | 172700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20241113 | 172600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20241113 | 172500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20241113 | 172400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20241113 | 172300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20241113 | 172200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20241113 | 172100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20241113 | 172000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20241113 | 171900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20241113 | 171800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20241113 | 171700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20241113 | 171600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20241113 | 171500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 3250 |
| 213 | 20241113 | 171400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20241113 | 171300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20241113 | 171200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20241113 | 171100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20241113 | 171000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20241113 | 170900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20241113 | 170800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20241113 | 170700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20241113 | 170600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20241113 | 170500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20241113 | 170400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20241113 | 170300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20241113 | 170200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20241113 | 170100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20241113 | 170000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20241113 | 165900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20241113 | 165800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20241113 | 165700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20241113 | 165600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20241113 | 165500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20241113 | 165400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20241113 | 165300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20241113 | 165200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20241113 | 165100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20241113 | 165000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20241113 | 164900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20241113 | 164800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20241113 | 164700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20241113 | 164600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20241113 | 164500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 3250 |
| 243 | 20241113 | 164400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20241113 | 164300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20241113 | 164200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20241113 | 164100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20241113 | 164000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20241113 | 163900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20241113 | 163800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20241113 | 163700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20241113 | 163600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20241113 | 163500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20241113 | 163400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20241113 | 163300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20241113 | 163200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20241113 | 163100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20241113 | 163000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20241113 | 162900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20241113 | 162800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20241113 | 162700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20241113 | 162600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20241113 | 162500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20241113 | 162400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20241113 | 162300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20241113 | 162200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20241113 | 162100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20241113 | 162000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20241113 | 161900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20241113 | 161800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20241113 | 161700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20241113 | 161600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20241113 | 161500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 3250 |
| 273 | 20241113 | 161400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20241113 | 161300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20241113 | 161200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20241113 | 161100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20241113 | 161000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20241113 | 160900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20241113 | 160800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20241113 | 160700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20241113 | 160600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20241113 | 160500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20241113 | 160400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20241113 | 160300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 285 | 20241113 | 160200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20241113 | 160100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 287 | 20241113 | 160000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 288 | 20241113 | 155900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 289 | 20241113 | 155800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 290 | 20241113 | 155700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 291 | 20241113 | 155600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 292 | 20241113 | 155500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 293 | 20241113 | 155400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 294 | 20241113 | 155300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 295 | 20241113 | 155200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 296 | 20241113 | 155100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 297 | 20241113 | 155000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 298 | 20241113 | 154900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 299 | 20241113 | 154800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 300 | 20241113 | 154700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 301 | 20241113 | 154600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 302 | 20241113 | 154500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 3250 |
| 303 | 20241113 | 154400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 304 | 20241113 | 154300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 305 | 20241113 | 154200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 306 | 20241113 | 154100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 307 | 20241113 | 154000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 308 | 20241113 | 153900 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 309 | 20241113 | 153800 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 310 | 20241113 | 153700 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 311 | 20241113 | 153600 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 312 | 20241113 | 153500 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 313 | 20241113 | 153400 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 314 | 20241113 | 153300 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 315 | 20241113 | 153200 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 316 | 20241113 | 153100 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 317 | 20241113 | 153000 | 9391367700 | 62400 | 62400 | 62400 | 62400 | 3250 |
| 318 | 20241113 | 152900 | 9188567700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 319 | 20241113 | 152800 | 9188567700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 320 | 20241113 | 152700 | 9188567700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 321 | 20241113 | 152600 | 9188567700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 322 | 20241113 | 152500 | 9188567700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 323 | 20241113 | 152400 | 9188567700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 324 | 20241113 | 152300 | 9188567700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 325 | 20241113 | 152200 | 9188567700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 326 | 20241113 | 152100 | 9188567700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 327 | 20241113 | 152000 | 9188567700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 328 | 20241113 | 151900 | 9188567700 | 61700 | 61700 | 61800 | 61700 | 329 |
| 329 | 20241113 | 151800 | 9168266100 | 61800 | 61700 | 61900 | 61600 | 1280 |
| 330 | 20241113 | 151700 | 9089157700 | 61700 | 61800 | 61800 | 61600 | 841 |
| 331 | 20241113 | 151600 | 9037322000 | 61800 | 61700 | 61800 | 61700 | 321 |
| 332 | 20241113 | 151500 | 9017503200 | 61700 | 61700 | 61800 | 61600 | 1229 |
| 333 | 20241113 | 151400 | 8941678200 | 61700 | 61700 | 61700 | 61600 | 379 |
| 334 | 20241113 | 151300 | 8918315400 | 61700 | 61600 | 61700 | 61500 | 1723 |
| 335 | 20241113 | 151200 | 8812200400 | 61600 | 61700 | 61700 | 61600 | 448 |
| 336 | 20241113 | 151100 | 8784572700 | 61700 | 61800 | 61800 | 61700 | 560 |
| 337 | 20241113 | 151000 | 8749999300 | 61800 | 61800 | 61800 | 61700 | 196 |
| 338 | 20241113 | 150900 | 8737891300 | 61800 | 61800 | 61800 | 61700 | 376 |
| 339 | 20241113 | 150800 | 8714660300 | 61900 | 61900 | 61900 | 61800 | 247 |
| 340 | 20241113 | 150700 | 8699377900 | 61900 | 61900 | 61900 | 61700 | 333 |
| 341 | 20241113 | 150600 | 8678777600 | 61900 | 61900 | 61900 | 61700 | 522 |
| 342 | 20241113 | 150500 | 8646515000 | 61900 | 61800 | 61900 | 61800 | 288 |
| 343 | 20241113 | 150400 | 8628697400 | 61700 | 61800 | 61800 | 61700 | 182 |
| 344 | 20241113 | 150300 | 8617450400 | 61800 | 61800 | 61800 | 61700 | 398 |
| 345 | 20241113 | 150200 | 8592875100 | 61800 | 61800 | 61800 | 61700 | 374 |
| 346 | 20241113 | 150100 | 8569762500 | 61800 | 61600 | 61800 | 61600 | 575 |
| 347 | 20241113 | 150000 | 8534264900 | 61700 | 61700 | 61700 | 61600 | 533 |
| 348 | 20241113 | 145900 | 8501417100 | 61700 | 61600 | 61700 | 61600 | 396 |
| 349 | 20241113 | 145800 | 8476989700 | 61700 | 61700 | 61700 | 61600 | 299 |
| 350 | 20241113 | 145700 | 8458552200 | 61700 | 61700 | 61800 | 61600 | 398 |
| 351 | 20241113 | 145600 | 8433988800 | 61700 | 61800 | 61900 | 61700 | 276 |
| 352 | 20241113 | 145500 | 8416933800 | 61800 | 61900 | 61900 | 61700 | 514 |
| 353 | 20241113 | 145400 | 8385142800 | 61800 | 61800 | 61900 | 61700 | 480 |
| 354 | 20241113 | 145300 | 8355468200 | 61900 | 61900 | 61900 | 61800 | 182 |
| 355 | 20241113 | 145200 | 8344209800 | 61800 | 61800 | 61900 | 61700 | 318 |
| 356 | 20241113 | 145100 | 8324550800 | 61800 | 61800 | 61800 | 61700 | 727 |
| 357 | 20241113 | 145000 | 8279665000 | 61700 | 61800 | 61900 | 61700 | 283 |
| 358 | 20241113 | 144900 | 8262176400 | 61800 | 61600 | 61800 | 61500 | 1435 |
| 359 | 20241113 | 144800 | 8173668500 | 61600 | 61600 | 61600 | 61400 | 466 |
| 360 | 20241113 | 144700 | 8144985400 | 61500 | 61600 | 61600 | 61500 | 274 |
| 361 | 20241113 | 144600 | 8128120200 | 61500 | 61600 | 61600 | 61500 | 345 |
| 362 | 20241113 | 144500 | 8106891400 | 61600 | 61600 | 61600 | 61500 | 394 |
| 363 | 20241113 | 144400 | 8082644200 | 61600 | 61500 | 61600 | 61400 | 1360 |
| 364 | 20241113 | 144300 | 7999027800 | 61500 | 61400 | 61500 | 61300 | 467 |
| 365 | 20241113 | 144200 | 7970368300 | 61500 | 61600 | 61600 | 61400 | 3024 |
| 366 | 20241113 | 144100 | 7784370100 | 61600 | 61700 | 61700 | 61500 | 342 |
| 367 | 20241113 | 144000 | 7763317600 | 61700 | 61700 | 61700 | 61600 | 190 |
| 368 | 20241113 | 143900 | 7751600900 | 61600 | 61800 | 61800 | 61500 | 1141 |
| 369 | 20241113 | 143800 | 7681296700 | 61800 | 61800 | 61800 | 61700 | 394 |
| 370 | 20241113 | 143700 | 7656971100 | 61800 | 61800 | 61800 | 61600 | 533 |
| 371 | 20241113 | 143600 | 7624072900 | 61800 | 62000 | 62000 | 61800 | 637 |
| 372 | 20241113 | 143500 | 7584699700 | 61900 | 61900 | 61900 | 61800 | 233 |
| 373 | 20241113 | 143400 | 7570281600 | 61900 | 61900 | 61900 | 61800 | 381 |
| 374 | 20241113 | 143300 | 7546700000 | 61800 | 61900 | 62000 | 61800 | 414 |
| 375 | 20241113 | 143200 | 7521070700 | 61800 | 61900 | 61900 | 61800 | 175 |
| 376 | 20241113 | 143100 | 7510239600 | 61900 | 61900 | 61900 | 61800 | 236 |
| 377 | 20241113 | 143000 | 7495634500 | 61800 | 61900 | 62000 | 61800 | 160 |
| 378 | 20241113 | 142900 | 7485721700 | 62000 | 61900 | 62000 | 61800 | 142 |
| 379 | 20241113 | 142800 | 7476927200 | 62000 | 61700 | 62000 | 61700 | 266 |
| 380 | 20241113 | 142700 | 7460480500 | 61700 | 61900 | 62000 | 61700 | 362 |
| 381 | 20241113 | 142600 | 7438070000 | 61900 | 61900 | 62000 | 61800 | 313 |
| 382 | 20241113 | 142500 | 7418690600 | 61700 | 61800 | 61800 | 61600 | 372 |
| 383 | 20241113 | 142400 | 7395734000 | 61800 | 61700 | 61800 | 61600 | 435 |
| 384 | 20241113 | 142300 | 7368885800 | 61800 | 61800 | 61800 | 61600 | 190 |
| 385 | 20241113 | 142200 | 7357148200 | 61800 | 61800 | 61800 | 61700 | 236 |
| 386 | 20241113 | 142100 | 7342567100 | 61800 | 61800 | 61900 | 61700 | 329 |
| 387 | 20241113 | 142000 | 7322232100 | 61700 | 61800 | 61800 | 61600 | 379 |
| 388 | 20241113 | 141900 | 7298846500 | 61800 | 61700 | 61800 | 61700 | 516 |
| 389 | 20241113 | 141800 | 7267000700 | 61700 | 61800 | 61800 | 61600 | 481 |
| 390 | 20241113 | 141700 | 7237338000 | 61800 | 61700 | 61800 | 61700 | 187 |
| 391 | 20241113 | 141600 | 7225782100 | 61800 | 61700 | 61800 | 61700 | 301 |
| 392 | 20241113 | 141500 | 7207194100 | 61700 | 61800 | 61800 | 61600 | 429 |
| 393 | 20241113 | 141400 | 7180710800 | 61800 | 61700 | 61800 | 61600 | 176 |
| 394 | 20241113 | 141300 | 7169846000 | 61700 | 61600 | 61700 | 61600 | 227 |
| 395 | 20241113 | 141200 | 7155851300 | 61600 | 61700 | 61700 | 61600 | 258 |
| 396 | 20241113 | 141100 | 7139949000 | 61700 | 61700 | 61700 | 61600 | 207 |
| 397 | 20241113 | 141000 | 7127178800 | 61700 | 61600 | 61700 | 61500 | 344 |
| 398 | 20241113 | 140900 | 7105976100 | 61600 | 61700 | 61700 | 61600 | 406 |
| 399 | 20241113 | 140800 | 7080947700 | 61700 | 61700 | 61700 | 61600 | 145 |
| 400 | 20241113 | 140700 | 7072004600 | 61700 | 61800 | 61800 | 61600 | 236 |
| 401 | 20241113 | 140600 | 7057444100 | 61800 | 61700 | 61800 | 61600 | 178 |
| 402 | 20241113 | 140500 | 7046459700 | 61700 | 61600 | 61800 | 61600 | 333 |
| 403 | 20241113 | 140400 | 7025929900 | 61700 | 61800 | 61800 | 61600 | 253 |
| 404 | 20241113 | 140300 | 7010321800 | 61800 | 61700 | 61800 | 61600 | 221 |
| 405 | 20241113 | 140200 | 6996673600 | 61700 | 61600 | 61700 | 61600 | 101 |
| 406 | 20241113 | 140100 | 6990446300 | 61700 | 61700 | 61800 | 61600 | 382 |
| 407 | 20241113 | 140000 | 6966899100 | 61800 | 61900 | 61900 | 61600 | 311 |
| 408 | 20241113 | 135900 | 6947705100 | 61900 | 61900 | 61900 | 61800 | 188 |
| 409 | 20241113 | 135800 | 6936069800 | 61900 | 61700 | 61900 | 61500 | 432 |
| 410 | 20241113 | 135700 | 6909430900 | 61700 | 61700 | 61800 | 61600 | 191 |
| 411 | 20241113 | 135600 | 6897633100 | 61700 | 61700 | 61800 | 61500 | 224 |
| 412 | 20241113 | 135500 | 6883824400 | 61700 | 61700 | 61700 | 61500 | 500 |
| 413 | 20241113 | 135400 | 6853049600 | 61700 | 61600 | 62000 | 61500 | 369 |
| 414 | 20241113 | 135300 | 6830239000 | 61700 | 61700 | 61800 | 61600 | 215 |
| 415 | 20241113 | 135200 | 6816973500 | 61600 | 61800 | 61900 | 61500 | 1331 |
| 416 | 20241113 | 135100 | 6735085700 | 61700 | 61800 | 61800 | 61700 | 208 |
| 417 | 20241113 | 135000 | 6722234300 | 61700 | 61700 | 61900 | 61500 | 652 |
| 418 | 20241113 | 134900 | 6682029200 | 61800 | 61900 | 61900 | 61700 | 356 |
| 419 | 20241113 | 134800 | 6660030400 | 61900 | 61900 | 62000 | 61800 | 116 |
| 420 | 20241113 | 134700 | 6652848700 | 61900 | 61900 | 62000 | 61800 | 282 |
| 421 | 20241113 | 134600 | 6635393800 | 61900 | 62000 | 62000 | 61800 | 268 |
| 422 | 20241113 | 134500 | 6618799300 | 61900 | 62000 | 62200 | 61700 | 395 |
| 423 | 20241113 | 134400 | 6594327300 | 62000 | 61700 | 62100 | 61700 | 205 |
| 424 | 20241113 | 134300 | 6581643800 | 61700 | 62000 | 62000 | 61700 | 327 |
| 425 | 20241113 | 134200 | 6561415300 | 62000 | 61900 | 62000 | 61900 | 108 |
| 426 | 20241113 | 134100 | 6554720700 | 61900 | 61900 | 62000 | 61700 | 178 |
| 427 | 20241113 | 134000 | 6543714800 | 61900 | 61900 | 61900 | 61800 | 521 |
| 428 | 20241113 | 133900 | 6511493000 | 61900 | 62000 | 62000 | 61800 | 180 |
| 429 | 20241113 | 133800 | 6500351000 | 62000 | 62000 | 62000 | 61900 | 155 |
| 430 | 20241113 | 133700 | 6490742100 | 61900 | 62000 | 62200 | 61800 | 342 |
| 431 | 20241113 | 133600 | 6469512000 | 62100 | 62200 | 62200 | 62000 | 56 |
| 432 | 20241113 | 133500 | 6466035300 | 62200 | 62200 | 62300 | 62000 | 129 |
| 433 | 20241113 | 133400 | 6458021800 | 62400 | 62000 | 62400 | 62000 | 679 |
| 434 | 20241113 | 133300 | 6415771300 | 62000 | 62300 | 62300 | 61900 | 551 |
| 435 | 20241113 | 133200 | 6381558400 | 62300 | 62100 | 62300 | 62100 | 179 |
| 436 | 20241113 | 133100 | 6370424400 | 62000 | 61800 | 62300 | 61800 | 1331 |
| 437 | 20241113 | 133000 | 6287914200 | 61900 | 61800 | 61900 | 61600 | 151 |
| 438 | 20241113 | 132900 | 6278588000 | 61900 | 61600 | 61900 | 61600 | 1678 |
| 439 | 20241113 | 132800 | 6175004300 | 61700 | 61600 | 61700 | 61500 | 1038 |
| 440 | 20241113 | 132700 | 6111052400 | 61600 | 61500 | 61600 | 61400 | 744 |
| 441 | 20241113 | 132600 | 6065295500 | 61500 | 61400 | 61500 | 61200 | 1389 |
| 442 | 20241113 | 132500 | 5980043400 | 61400 | 61300 | 61400 | 61200 | 636 |
| 443 | 20241113 | 132400 | 5941060500 | 61300 | 61100 | 61300 | 61100 | 1266 |
| 444 | 20241113 | 132300 | 5863483400 | 61100 | 61200 | 61200 | 61100 | 84 |
| 445 | 20241113 | 132200 | 5858346300 | 61200 | 61100 | 61200 | 61100 | 399 |
| 446 | 20241113 | 132100 | 5833961900 | 61100 | 61100 | 61200 | 61100 | 100 |
| 447 | 20241113 | 132000 | 5827846900 | 61100 | 61100 | 61200 | 61000 | 307 |
| 448 | 20241113 | 131900 | 5809110500 | 61100 | 61100 | 61200 | 61000 | 254 |
| 449 | 20241113 | 131800 | 5793589600 | 61000 | 61000 | 61100 | 61000 | 271 |
| 450 | 20241113 | 131700 | 5777032400 | 61100 | 61100 | 61200 | 61000 | 75 |
| 451 | 20241113 | 131600 | 5772450300 | 61200 | 61200 | 61300 | 61100 | 376 |
| 452 | 20241113 | 131500 | 5749460200 | 61200 | 61200 | 61200 | 61100 | 298 |
| 453 | 20241113 | 131400 | 5731246100 | 61200 | 61100 | 61200 | 61000 | 293 |
| 454 | 20241113 | 131300 | 5713342100 | 61100 | 61100 | 61200 | 61000 | 84 |
| 455 | 20241113 | 131200 | 5708208200 | 61100 | 61100 | 61200 | 61000 | 1113 |
| 456 | 20241113 | 131100 | 5640281300 | 61100 | 61100 | 61100 | 61000 | 54 |
| 457 | 20241113 | 131000 | 5636982700 | 61000 | 61300 | 61300 | 61000 | 299 |
| 458 | 20241113 | 130900 | 5618723000 | 61200 | 61200 | 61200 | 61100 | 189 |
| 459 | 20241113 | 130800 | 5607157600 | 61200 | 61200 | 61200 | 61100 | 121 |
| 460 | 20241113 | 130700 | 5599756500 | 61200 | 61100 | 61300 | 61100 | 154 |
| 461 | 20241113 | 130600 | 5590331200 | 61200 | 61100 | 61300 | 61100 | 250 |
| 462 | 20241113 | 130500 | 5575042900 | 61100 | 61100 | 61200 | 61000 | 532 |
| 463 | 20241113 | 130400 | 5542539900 | 61100 | 61200 | 61300 | 61100 | 495 |
| 464 | 20241113 | 130300 | 5512284300 | 61300 | 61100 | 61300 | 61100 | 116 |
| 465 | 20241113 | 130200 | 5505184700 | 61200 | 61100 | 61300 | 61100 | 400 |
| 466 | 20241113 | 130100 | 5480728700 | 61200 | 61200 | 61300 | 61100 | 77 |
| 467 | 20241113 | 130000 | 5476014400 | 61200 | 61300 | 61300 | 61100 | 272 |
| 468 | 20241113 | 125900 | 5459374000 | 61200 | 61200 | 61300 | 61100 | 246 |
| 469 | 20241113 | 125800 | 5444336700 | 61200 | 61400 | 61400 | 61100 | 236 |
| 470 | 20241113 | 125700 | 5429878700 | 61300 | 61300 | 61400 | 61200 | 282 |
| 471 | 20241113 | 125600 | 5412591800 | 61300 | 61300 | 61400 | 61200 | 276 |
| 472 | 20241113 | 125500 | 5395673700 | 61400 | 61300 | 61400 | 61300 | 176 |
| 473 | 20241113 | 125400 | 5384876700 | 61400 | 61400 | 61400 | 61300 | 337 |
| 474 | 20241113 | 125300 | 5364190600 | 61400 | 61300 | 61400 | 61200 | 370 |
| 475 | 20241113 | 125200 | 5341504400 | 61300 | 61400 | 61400 | 61200 | 79 |
| 476 | 20241113 | 125100 | 5336661900 | 61300 | 61400 | 61400 | 61300 | 34 |
| 477 | 20241113 | 125000 | 5334575500 | 61400 | 61400 | 61400 | 61200 | 319 |
| 478 | 20241113 | 124900 | 5315043000 | 61300 | 61300 | 61300 | 61200 | 43 |
| 479 | 20241113 | 124800 | 5312407900 | 61300 | 61300 | 61300 | 61200 | 133 |
| 480 | 20241113 | 124700 | 5304256300 | 61300 | 61400 | 61400 | 61200 | 143 |
| 481 | 20241113 | 124600 | 5295489600 | 61400 | 61400 | 61400 | 61300 | 115 |
| 482 | 20241113 | 124500 | 5288434400 | 61400 | 61300 | 61400 | 61200 | 289 |
| 483 | 20241113 | 124400 | 5270734900 | 61400 | 61200 | 61400 | 61200 | 531 |
| 484 | 20241113 | 124300 | 5238205800 | 61200 | 61200 | 61300 | 61100 | 284 |
| 485 | 20241113 | 124200 | 5220821800 | 61200 | 61200 | 61200 | 61100 | 23 |
| 486 | 20241113 | 124100 | 5219414300 | 61200 | 61300 | 61300 | 61000 | 1092 |
| 487 | 20241113 | 124000 | 5152703200 | 61300 | 61100 | 61300 | 61000 | 263 |
| 488 | 20241113 | 123900 | 5136626200 | 61200 | 61300 | 61300 | 61100 | 53 |
| 489 | 20241113 | 123800 | 5133380600 | 61200 | 61400 | 61400 | 61100 | 232 |
| 490 | 20241113 | 123700 | 5119180100 | 61300 | 61300 | 61400 | 61300 | 224 |
| 491 | 20241113 | 123600 | 5105445000 | 61400 | 61400 | 61400 | 61300 | 35 |
| 492 | 20241113 | 123500 | 5103296700 | 61300 | 61200 | 61700 | 61100 | 871 |
| 493 | 20241113 | 123400 | 5049827800 | 61300 | 61100 | 61300 | 61100 | 236 |
| 494 | 20241113 | 123300 | 5035383600 | 61200 | 61000 | 61200 | 61000 | 44 |
| 495 | 20241113 | 123200 | 5032695300 | 61100 | 61200 | 61200 | 61100 | 182 |
| 496 | 20241113 | 123100 | 5021574500 | 61100 | 61100 | 61200 | 61000 | 105 |
| 497 | 20241113 | 123000 | 5015157700 | 61100 | 61200 | 61200 | 61000 | 181 |
| 498 | 20241113 | 122900 | 5004105300 | 61200 | 61200 | 61300 | 61100 | 213 |
| 499 | 20241113 | 122800 | 4991069300 | 61200 | 61300 | 61300 | 61200 | 98 |
| 500 | 20241113 | 122700 | 4985065400 | 61200 | 61300 | 61300 | 61200 | 28 |
| 501 | 20241113 | 122600 | 4983350100 | 61200 | 61300 | 61400 | 61200 | 237 |
| 502 | 20241113 | 122500 | 4968825500 | 61300 | 61300 | 61400 | 61200 | 159 |
| 503 | 20241113 | 122400 | 4959081900 | 61400 | 61200 | 61400 | 61200 | 502 |
| 504 | 20241113 | 122300 | 4928318900 | 61200 | 61200 | 61300 | 61100 | 167 |
| 505 | 20241113 | 122200 | 4918095500 | 61200 | 61200 | 61200 | 61100 | 43 |
| 506 | 20241113 | 122100 | 4915464500 | 61100 | 61100 | 61200 | 61000 | 183 |
| 507 | 20241113 | 122000 | 4904266000 | 61100 | 61200 | 61300 | 61000 | 191 |
| 508 | 20241113 | 121900 | 4892589400 | 61300 | 61200 | 61300 | 61200 | 219 |
| 509 | 20241113 | 121800 | 4879173200 | 61200 | 61200 | 61200 | 61100 | 76 |
| 510 | 20241113 | 121700 | 4874522800 | 61200 | 61100 | 61200 | 61100 | 271 |
| 511 | 20241113 | 121600 | 4857962800 | 61200 | 61200 | 61200 | 61100 | 84 |
| 512 | 20241113 | 121500 | 4852823000 | 61200 | 61100 | 61200 | 61000 | 150 |
| 513 | 20241113 | 121400 | 4843664100 | 61100 | 61400 | 61400 | 61100 | 701 |
| 514 | 20241113 | 121300 | 4800759900 | 61400 | 61300 | 61400 | 61200 | 98 |
| 515 | 20241113 | 121200 | 4794752600 | 61300 | 61300 | 61400 | 61200 | 32 |
| 516 | 20241113 | 121100 | 4792789300 | 61200 | 61300 | 61400 | 61200 | 255 |
| 517 | 20241113 | 121000 | 4777154300 | 61400 | 61400 | 61400 | 61200 | 109 |
| 518 | 20241113 | 120900 | 4770479700 | 61300 | 61300 | 61400 | 61300 | 185 |
| 519 | 20241113 | 120800 | 4759124300 | 61300 | 61400 | 61400 | 61300 | 219 |
| 520 | 20241113 | 120700 | 4745695500 | 61400 | 61300 | 61400 | 61300 | 39 |
| 521 | 20241113 | 120600 | 4743301400 | 61400 | 61400 | 61400 | 61300 | 62 |
| 522 | 20241113 | 120500 | 4739496600 | 61300 | 61400 | 61400 | 61300 | 416 |
| 523 | 20241113 | 120400 | 4713991200 | 61400 | 61400 | 61400 | 61300 | 110 |
| 524 | 20241113 | 120300 | 4707238100 | 61400 | 61400 | 61500 | 61300 | 289 |
| 525 | 20241113 | 120200 | 4689493800 | 61500 | 61500 | 61500 | 61300 | 342 |
| 526 | 20241113 | 120100 | 4668466500 | 61500 | 61500 | 61500 | 61400 | 86 |
| 527 | 20241113 | 120000 | 4663180900 | 61400 | 61500 | 61500 | 61400 | 561 |
| 528 | 20241113 | 115900 | 4628732500 | 61400 | 61400 | 61500 | 61300 | 336 |
| 529 | 20241113 | 115800 | 4608076800 | 61300 | 61400 | 61400 | 61200 | 55 |
| 530 | 20241113 | 115700 | 4604700700 | 61400 | 61500 | 61500 | 61300 | 445 |
| 531 | 20241113 | 115600 | 4577376700 | 61500 | 61500 | 61500 | 61400 | 66 |
| 532 | 20241113 | 115500 | 4573318700 | 61400 | 61300 | 61500 | 61200 | 188 |
| 533 | 20241113 | 115400 | 4561803000 | 61300 | 61500 | 61500 | 61300 | 298 |
| 534 | 20241113 | 115300 | 4543516800 | 61500 | 61400 | 61500 | 61300 | 244 |
| 535 | 20241113 | 115200 | 4528529100 | 61300 | 61400 | 61400 | 61200 | 97 |
| 536 | 20241113 | 115100 | 4522579500 | 61400 | 61500 | 61500 | 61300 | 102 |
| 537 | 20241113 | 115000 | 4516317300 | 61500 | 61600 | 61600 | 61200 | 252 |
| 538 | 20241113 | 114900 | 4500840200 | 61500 | 61600 | 61600 | 61500 | 55 |
| 539 | 20241113 | 114800 | 4497453100 | 61500 | 61600 | 61600 | 61500 | 255 |
| 540 | 20241113 | 114700 | 4481766500 | 61500 | 61600 | 61600 | 61500 | 93 |
| 541 | 20241113 | 114600 | 4476042200 | 61600 | 61600 | 61600 | 61500 | 58 |
| 542 | 20241113 | 114500 | 4472470100 | 61600 | 61500 | 61600 | 61400 | 350 |
| 543 | 20241113 | 114400 | 4450971800 | 61400 | 61500 | 61500 | 61400 | 124 |
| 544 | 20241113 | 114300 | 4443346800 | 61500 | 61500 | 61500 | 61400 | 54 |
| 545 | 20241113 | 114200 | 4440026500 | 61500 | 61500 | 61500 | 61400 | 304 |
| 546 | 20241113 | 114100 | 4421357500 | 61400 | 61500 | 61500 | 61400 | 63 |
| 547 | 20241113 | 114000 | 4417484200 | 61500 | 61300 | 61500 | 61300 | 136 |
| 548 | 20241113 | 113900 | 4409139300 | 61400 | 61300 | 61400 | 61200 | 395 |
| 549 | 20241113 | 113800 | 4384945200 | 61300 | 61200 | 61300 | 61100 | 72 |
| 550 | 20241113 | 113700 | 4380537900 | 61200 | 61200 | 61300 | 61100 | 599 |
| 551 | 20241113 | 113600 | 4343880200 | 61200 | 61300 | 61400 | 61200 | 72 |
| 552 | 20241113 | 113500 | 4339470000 | 61400 | 61400 | 61400 | 61100 | 219 |
| 553 | 20241113 | 113400 | 4326042200 | 61100 | 61200 | 61300 | 61100 | 298 |
| 554 | 20241113 | 113300 | 4307793800 | 61200 | 61300 | 61400 | 61100 | 180 |
| 555 | 20241113 | 113200 | 4296775500 | 61300 | 61300 | 61400 | 61100 | 292 |
| 556 | 20241113 | 113100 | 4278909700 | 61400 | 61200 | 61400 | 61200 | 86 |
| 557 | 20241113 | 113000 | 4273640200 | 61300 | 61600 | 61600 | 61100 | 412 |
| 558 | 20241113 | 112900 | 4248367700 | 61600 | 61500 | 61600 | 61400 | 67 |
| 559 | 20241113 | 112800 | 4244247500 | 61500 | 61300 | 61500 | 61200 | 149 |
| 560 | 20241113 | 112700 | 4235097700 | 61300 | 61500 | 61500 | 61200 | 137 |
| 561 | 20241113 | 112600 | 4226684200 | 61500 | 61400 | 61500 | 61300 | 172 |
| 562 | 20241113 | 112500 | 4216117800 | 61300 | 61500 | 61500 | 61200 | 247 |
| 563 | 20241113 | 112400 | 4200979300 | 61500 | 61400 | 61700 | 61300 | 417 |
| 564 | 20241113 | 112300 | 4175311400 | 61300 | 61300 | 61400 | 61200 | 134 |
| 565 | 20241113 | 112200 | 4167096300 | 61300 | 61500 | 61500 | 61300 | 82 |
| 566 | 20241113 | 112100 | 4162059200 | 61500 | 61600 | 61700 | 61400 | 269 |
| 567 | 20241113 | 112000 | 4145508800 | 61600 | 61400 | 61600 | 61200 | 186 |
| 568 | 20241113 | 111900 | 4134096700 | 61400 | 61300 | 61500 | 61300 | 148 |
| 569 | 20241113 | 111800 | 4125008700 | 61400 | 61300 | 61400 | 61200 | 239 |
| 570 | 20241113 | 111700 | 4110356400 | 61200 | 61300 | 61400 | 61200 | 67 |
| 571 | 20241113 | 111600 | 4106250400 | 61400 | 61300 | 61400 | 61200 | 148 |
| 572 | 20241113 | 111500 | 4097166400 | 61300 | 61800 | 61800 | 61200 | 197 |
| 573 | 20241113 | 111400 | 4085079700 | 61700 | 61500 | 61700 | 61400 | 892 |
| 574 | 20241113 | 111300 | 4030095400 | 61300 | 61500 | 61500 | 61300 | 77 |
| 575 | 20241113 | 111200 | 4025364300 | 61400 | 61600 | 61600 | 61400 | 1080 |
| 576 | 20241113 | 111100 | 3958936900 | 61600 | 61600 | 61600 | 61500 | 135 |
| 577 | 20241113 | 111000 | 3950621700 | 61600 | 61600 | 61600 | 61500 | 210 |
| 578 | 20241113 | 110900 | 3937704800 | 61600 | 61600 | 61600 | 61500 | 256 |
| 579 | 20241113 | 110800 | 3921955800 | 61600 | 61600 | 61600 | 61500 | 62 |
| 580 | 20241113 | 110700 | 3918137000 | 61500 | 61600 | 61600 | 61500 | 75 |
| 581 | 20241113 | 110600 | 3913519000 | 61600 | 61500 | 61600 | 61400 | 761 |
| 582 | 20241113 | 110500 | 3866714400 | 61500 | 61400 | 61600 | 61300 | 294 |
| 583 | 20241113 | 110400 | 3848654600 | 61500 | 61300 | 61500 | 61300 | 331 |
| 584 | 20241113 | 110300 | 3828316100 | 61300 | 61400 | 61500 | 61300 | 230 |
| 585 | 20241113 | 110200 | 3814195800 | 61300 | 61400 | 61400 | 61300 | 91 |
| 586 | 20241113 | 110100 | 3808610800 | 61400 | 61400 | 61400 | 61300 | 104 |
| 587 | 20241113 | 110000 | 3802230000 | 61400 | 61300 | 61500 | 61300 | 216 |
| 588 | 20241113 | 105900 | 3788969000 | 61300 | 61200 | 61400 | 61200 | 99 |
| 589 | 20241113 | 105800 | 3782903000 | 61300 | 61400 | 61400 | 61300 | 224 |
| 590 | 20241113 | 105700 | 3769169600 | 61400 | 61500 | 61500 | 61400 | 66 |
| 591 | 20241113 | 105600 | 3765112900 | 61500 | 61300 | 61500 | 61300 | 120 |
| 592 | 20241113 | 105500 | 3757750700 | 61400 | 61300 | 61500 | 61200 | 515 |
| 593 | 20241113 | 105400 | 3726167500 | 61400 | 61300 | 61500 | 61300 | 303 |
| 594 | 20241113 | 105300 | 3707552100 | 61300 | 61400 | 61500 | 61300 | 325 |
| 595 | 20241113 | 105200 | 3687597300 | 61400 | 61100 | 61400 | 61100 | 929 |
| 596 | 20241113 | 105100 | 3630659600 | 61200 | 61100 | 61200 | 61100 | 198 |
| 597 | 20241113 | 105000 | 3618545400 | 61100 | 61000 | 61200 | 61000 | 992 |
| 598 | 20241113 | 104900 | 3557968100 | 61100 | 61100 | 61200 | 61000 | 372 |
| 599 | 20241113 | 104800 | 3535244800 | 61200 | 61100 | 61200 | 61100 | 22 |
| 600 | 20241113 | 104700 | 3533899700 | 61200 | 61100 | 61200 | 61100 | 232 |
| 601 | 20241113 | 104600 | 3519721900 | 61100 | 60900 | 61100 | 60500 | 607 |
| 602 | 20241113 | 104500 | 3482808400 | 60900 | 60700 | 61100 | 60500 | 1264 |
| 603 | 20241113 | 104400 | 3405773100 | 60600 | 60600 | 60900 | 60500 | 233 |
| 604 | 20241113 | 104300 | 3391612700 | 60600 | 60600 | 60600 | 60500 | 200 |
| 605 | 20241113 | 104200 | 3379493000 | 60600 | 60800 | 60800 | 60500 | 34 |
| 606 | 20241113 | 104100 | 3377429900 | 60600 | 60500 | 60900 | 60500 | 160 |
| 607 | 20241113 | 104000 | 3367710100 | 60800 | 60400 | 60800 | 60300 | 1352 |
| 608 | 20241113 | 103900 | 3285837500 | 60300 | 60100 | 60400 | 60100 | 19 |
| 609 | 20241113 | 103800 | 3284690500 | 60200 | 60300 | 60300 | 60200 | 44 |
| 610 | 20241113 | 103700 | 3282037700 | 60100 | 60400 | 60400 | 60100 | 195 |
| 611 | 20241113 | 103600 | 3270292600 | 60400 | 60200 | 60400 | 60000 | 427 |
| 612 | 20241113 | 103500 | 3244609500 | 60000 | 60100 | 60200 | 60000 | 707 |
| 613 | 20241113 | 103400 | 3202158400 | 60100 | 60500 | 60700 | 60000 | 323 |
| 614 | 20241113 | 103300 | 3182665500 | 59800 | 60600 | 60700 | 59800 | 2075 |
| 615 | 20241113 | 103200 | 3057561700 | 60600 | 60700 | 60700 | 60600 | 55 |
| 616 | 20241113 | 103100 | 3054224500 | 60700 | 60800 | 60800 | 60500 | 244 |
| 617 | 20241113 | 103000 | 3039414300 | 60600 | 60900 | 60900 | 60500 | 147 |
| 618 | 20241113 | 102900 | 3030494400 | 60900 | 60700 | 61000 | 60600 | 536 |
| 619 | 20241113 | 102800 | 2997909900 | 60700 | 60600 | 60700 | 60500 | 353 |
| 620 | 20241113 | 102700 | 2976509100 | 60500 | 60600 | 60600 | 60500 | 57 |
| 621 | 20241113 | 102600 | 2973056000 | 60600 | 60500 | 60600 | 60500 | 119 |
| 622 | 20241113 | 102500 | 2965848700 | 60500 | 61100 | 61100 | 60500 | 903 |
| 623 | 20241113 | 102400 | 2910991000 | 61100 | 60900 | 61100 | 60800 | 507 |
| 624 | 20241113 | 102300 | 2880064100 | 60900 | 60800 | 60900 | 60800 | 244 |
| 625 | 20241113 | 102200 | 2865208200 | 60800 | 60900 | 60900 | 60800 | 168 |
| 626 | 20241113 | 102100 | 2854992100 | 60800 | 60900 | 60900 | 60800 | 97 |
| 627 | 20241113 | 102000 | 2849085200 | 60800 | 61000 | 61000 | 60800 | 229 |
| 628 | 20241113 | 101900 | 2835140700 | 60900 | 60800 | 61100 | 60800 | 786 |
| 629 | 20241113 | 101800 | 2787227700 | 60800 | 60800 | 60900 | 60800 | 56 |
| 630 | 20241113 | 101700 | 2783818600 | 60900 | 60800 | 60900 | 60700 | 75 |
| 631 | 20241113 | 101600 | 2779252900 | 60800 | 60800 | 60900 | 60800 | 233 |
| 632 | 20241113 | 101500 | 2765084800 | 60900 | 60600 | 60900 | 60600 | 549 |
| 633 | 20241113 | 101400 | 2731714700 | 60600 | 60500 | 60700 | 60500 | 319 |
| 634 | 20241113 | 101300 | 2712385300 | 60600 | 60600 | 60700 | 60500 | 198 |
| 635 | 20241113 | 101200 | 2700387500 | 60600 | 60700 | 60800 | 60600 | 57 |
| 636 | 20241113 | 101100 | 2696928100 | 60600 | 60700 | 60700 | 60600 | 73 |
| 637 | 20241113 | 101000 | 2692497600 | 60800 | 60800 | 60800 | 60600 | 163 |
| 638 | 20241113 | 100900 | 2682588400 | 60900 | 60900 | 61000 | 60800 | 247 |
| 639 | 20241113 | 100800 | 2667546800 | 60800 | 60700 | 60900 | 60700 | 75 |
| 640 | 20241113 | 100700 | 2662990300 | 60700 | 61000 | 61000 | 60700 | 116 |
| 641 | 20241113 | 100600 | 2655939500 | 60900 | 60800 | 61100 | 60700 | 1409 |
| 642 | 20241113 | 100500 | 2569993800 | 60800 | 60900 | 61000 | 60500 | 427 |
| 643 | 20241113 | 100400 | 2544029700 | 60900 | 60400 | 60900 | 60100 | 1740 |
| 644 | 20241113 | 100300 | 2438551800 | 60300 | 60300 | 60400 | 59900 | 94 |
| 645 | 20241113 | 100200 | 2432895200 | 59900 | 59800 | 60400 | 59800 | 419 |
| 646 | 20241113 | 100100 | 2407763600 | 59800 | 59800 | 59900 | 59700 | 367 |
| 647 | 20241113 | 100000 | 2385848400 | 59800 | 60400 | 60400 | 59800 | 780 |
| 648 | 20241113 | 095900 | 2339075300 | 60200 | 60400 | 60500 | 60200 | 828 |
| 649 | 20241113 | 095800 | 2289184700 | 60400 | 60400 | 60600 | 60400 | 57 |
| 650 | 20241113 | 095700 | 2285735500 | 60400 | 60200 | 60600 | 60200 | 193 |
| 651 | 20241113 | 095600 | 2274073300 | 60300 | 60300 | 60400 | 60200 | 137 |
| 652 | 20241113 | 095500 | 2265812300 | 60300 | 60300 | 60400 | 60200 | 350 |
| 653 | 20241113 | 095400 | 2244697300 | 60500 | 60300 | 60500 | 60300 | 75 |
| 654 | 20241113 | 095300 | 2240161300 | 60400 | 60200 | 60400 | 60200 | 314 |
| 655 | 20241113 | 095200 | 2221197100 | 60200 | 60200 | 60200 | 60100 | 415 |
| 656 | 20241113 | 095100 | 2196247000 | 60200 | 60400 | 60400 | 60200 | 752 |
| 657 | 20241113 | 095000 | 2150902800 | 60400 | 60500 | 60500 | 60400 | 181 |
| 658 | 20241113 | 094900 | 2139968200 | 60600 | 60600 | 60600 | 60400 | 26 |
| 659 | 20241113 | 094800 | 2138395000 | 60300 | 60500 | 60600 | 60300 | 114 |
| 660 | 20241113 | 094700 | 2131502600 | 60600 | 60600 | 60600 | 60500 | 148 |
| 661 | 20241113 | 094600 | 2122545300 | 60500 | 60700 | 60700 | 60500 | 84 |
| 662 | 20241113 | 094500 | 2117455800 | 60700 | 60600 | 60700 | 60500 | 320 |
| 663 | 20241113 | 094400 | 2098061200 | 60700 | 60800 | 60800 | 60600 | 105 |
| 664 | 20241113 | 094300 | 2091687000 | 60700 | 60500 | 60700 | 60400 | 647 |
| 665 | 20241113 | 094200 | 2052476300 | 60500 | 60100 | 60500 | 60100 | 639 |
| 666 | 20241113 | 094100 | 2013929000 | 60100 | 60200 | 60200 | 60100 | 305 |
| 667 | 20241113 | 094000 | 1995591600 | 60200 | 60200 | 60400 | 60000 | 788 |
| 668 | 20241113 | 093900 | 1948175300 | 60100 | 60000 | 60200 | 60000 | 42 |
| 669 | 20241113 | 093800 | 1945651600 | 60000 | 60300 | 60400 | 60000 | 809 |
| 670 | 20241113 | 093700 | 1896979900 | 60300 | 60500 | 60500 | 60200 | 146 |
| 671 | 20241113 | 093600 | 1888169500 | 60500 | 60600 | 60600 | 60400 | 539 |
| 672 | 20241113 | 093500 | 1855518700 | 60600 | 60200 | 60600 | 60200 | 1032 |
| 673 | 20241113 | 093400 | 1793127800 | 60200 | 60200 | 60300 | 60100 | 174 |
| 674 | 20241113 | 093300 | 1782656600 | 60300 | 60000 | 60300 | 60000 | 872 |
| 675 | 20241113 | 093200 | 1730199900 | 59900 | 59900 | 60100 | 59900 | 657 |
| 676 | 20241113 | 093100 | 1690799000 | 59800 | 59500 | 59900 | 59400 | 1679 |
| 677 | 20241113 | 093000 | 1590674700 | 59500 | 59300 | 59600 | 59200 | 521 |
| 678 | 20241113 | 092900 | 1559712500 | 59400 | 59200 | 59700 | 59100 | 1473 |
| 679 | 20241113 | 092800 | 1472342100 | 59100 | 59100 | 59300 | 58900 | 748 |
| 680 | 20241113 | 092700 | 1428116500 | 59100 | 59600 | 59600 | 59100 | 624 |
| 681 | 20241113 | 092600 | 1391184300 | 59300 | 59000 | 59600 | 58900 | 2314 |
| 682 | 20241113 | 092500 | 1254334900 | 59100 | 59500 | 59700 | 59000 | 1062 |
| 683 | 20241113 | 092400 | 1191419400 | 59400 | 59700 | 59700 | 59400 | 931 |
| 684 | 20241113 | 092300 | 1136060900 | 59600 | 60000 | 60000 | 59500 | 2538 |
| 685 | 20241113 | 092200 | 984427200 | 60000 | 60100 | 60100 | 60000 | 431 |
| 686 | 20241113 | 092100 | 958546200 | 60100 | 60000 | 60100 | 59900 | 503 |
| 687 | 20241113 | 092000 | 928333700 | 59800 | 60200 | 60200 | 59800 | 1712 |
| 688 | 20241113 | 091900 | 825569700 | 60200 | 60300 | 60400 | 60100 | 642 |
| 689 | 20241113 | 091800 | 786911700 | 60300 | 60600 | 60600 | 60300 | 1328 |
| 690 | 20241113 | 091700 | 706605100 | 60700 | 60600 | 60800 | 60600 | 351 |
| 691 | 20241113 | 091600 | 685306700 | 60700 | 61000 | 61000 | 60600 | 577 |
| 692 | 20241113 | 091500 | 650271000 | 60800 | 60900 | 60900 | 60700 | 509 |
| 693 | 20241113 | 091400 | 619333300 | 60900 | 61000 | 61300 | 60900 | 250 |
| 694 | 20241113 | 091300 | 604089800 | 61000 | 61000 | 61400 | 61000 | 218 |
| 695 | 20241113 | 091200 | 590746300 | 60900 | 61000 | 61000 | 60900 | 260 |
| 696 | 20241113 | 091100 | 574902600 | 61000 | 60500 | 61000 | 60500 | 315 |
| 697 | 20241113 | 091000 | 555748200 | 60500 | 61200 | 61200 | 60500 | 1086 |
| 698 | 20241113 | 090900 | 489625700 | 61200 | 61500 | 61500 | 61200 | 497 |
| 699 | 20241113 | 090800 | 459114600 | 61500 | 61400 | 61600 | 61300 | 306 |
| 700 | 20241113 | 090700 | 440335900 | 61300 | 61900 | 61900 | 61300 | 1370 |
| 701 | 20241113 | 090600 | 355855600 | 61900 | 61800 | 62100 | 61800 | 829 |
| 702 | 20241113 | 090500 | 304493500 | 61800 | 61600 | 61900 | 61600 | 562 |
| 703 | 20241113 | 090400 | 269775000 | 61600 | 61800 | 61900 | 61300 | 1074 |
| 704 | 20241113 | 090300 | 203691800 | 61800 | 61600 | 61800 | 61600 | 259 |
| 705 | 20241113 | 090200 | 187723900 | 61500 | 60800 | 61800 | 60800 | 477 |
| 706 | 20241113 | 090100 | 158467900 | 60800 | 60600 | 60800 | 60200 | 1158 |
| 707 | 20241113 | 090000 | 88460800 | 60400 | 60800 | 60900 | 60300 | 1441 |