38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 3996 |
| 3 | 20241115 | 204700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20241115 | 204600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20241115 | 204500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20241115 | 204400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20241115 | 204300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20241115 | 204200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20241115 | 204100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20241115 | 204000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20241115 | 203900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20241115 | 203800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20241115 | 203700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20241115 | 203600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20241115 | 203500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20241115 | 203400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20241115 | 203300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20241115 | 203200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20241115 | 203100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20241115 | 203000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20241115 | 202900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20241115 | 202800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20241115 | 202700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20241115 | 202600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20241115 | 202500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20241115 | 202400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20241115 | 202300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20241115 | 202200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20241115 | 202100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20241115 | 202000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20241115 | 201900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20241115 | 201800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 3996 |
| 33 | 20241115 | 201700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20241115 | 201600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20241115 | 201500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20241115 | 201400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20241115 | 201300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20241115 | 201200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20241115 | 201100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20241115 | 201000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20241115 | 200900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20241115 | 200800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20241115 | 200700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20241115 | 200600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20241115 | 200500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20241115 | 200400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20241115 | 200300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20241115 | 200200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20241115 | 200100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20241115 | 200000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20241115 | 195900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20241115 | 195800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20241115 | 195700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20241115 | 195600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20241115 | 195500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20241115 | 195400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20241115 | 195300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20241115 | 195200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20241115 | 195100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20241115 | 195000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20241115 | 194900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20241115 | 194800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 3996 |
| 63 | 20241115 | 194700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20241115 | 194600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20241115 | 194500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20241115 | 194400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20241115 | 194300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20241115 | 194200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20241115 | 194100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20241115 | 194000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20241115 | 193900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20241115 | 193800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20241115 | 193700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20241115 | 193600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20241115 | 193500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20241115 | 193400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20241115 | 193300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20241115 | 193200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20241115 | 193100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20241115 | 193000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20241115 | 192900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20241115 | 192800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20241115 | 192700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20241115 | 192600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20241115 | 192500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20241115 | 192400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20241115 | 192300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20241115 | 192200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20241115 | 192100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20241115 | 192000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20241115 | 191900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20241115 | 191800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 3996 |
| 93 | 20241115 | 191700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20241115 | 191600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20241115 | 191500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20241115 | 191400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20241115 | 191300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20241115 | 191200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20241115 | 191100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20241115 | 191000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20241115 | 190900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20241115 | 190800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20241115 | 190700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20241115 | 190600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20241115 | 190500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20241115 | 190400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20241115 | 190300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20241115 | 190200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20241115 | 190100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20241115 | 190000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20241115 | 185900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20241115 | 185800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20241115 | 185700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20241115 | 185600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20241115 | 185500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20241115 | 185400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20241115 | 185300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20241115 | 185200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20241115 | 185100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20241115 | 185000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20241115 | 184900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20241115 | 184800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 3996 |
| 123 | 20241115 | 184700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20241115 | 184600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20241115 | 184500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20241115 | 184400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20241115 | 184300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20241115 | 184200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20241115 | 184100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20241115 | 184000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20241115 | 183900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20241115 | 183800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20241115 | 183700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20241115 | 183600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20241115 | 183500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20241115 | 183400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20241115 | 183300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20241115 | 183200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20241115 | 183100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20241115 | 183000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20241115 | 182900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20241115 | 182800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20241115 | 182700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20241115 | 182600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20241115 | 182500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20241115 | 182400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20241115 | 182300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20241115 | 182200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20241115 | 182100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20241115 | 182000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20241115 | 181900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20241115 | 181800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 3996 |
| 153 | 20241115 | 181700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20241115 | 181600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20241115 | 181500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20241115 | 181400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20241115 | 181300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20241115 | 181200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20241115 | 181100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20241115 | 181000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20241115 | 180900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20241115 | 180800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20241115 | 180700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20241115 | 180600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20241115 | 180500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20241115 | 180400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20241115 | 180300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20241115 | 180200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20241115 | 180100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20241115 | 180000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20241115 | 175900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20241115 | 175800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20241115 | 175700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20241115 | 175600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20241115 | 175500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20241115 | 175400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20241115 | 175300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20241115 | 175200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20241115 | 175100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20241115 | 175000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20241115 | 174900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20241115 | 174800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 3996 |
| 183 | 20241115 | 174700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20241115 | 174600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20241115 | 174500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20241115 | 174400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20241115 | 174300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20241115 | 174200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20241115 | 174100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20241115 | 174000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20241115 | 173900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20241115 | 173800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20241115 | 173700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20241115 | 173600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20241115 | 173500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20241115 | 173400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20241115 | 173300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20241115 | 173200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20241115 | 173100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20241115 | 173000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20241115 | 172900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20241115 | 172800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20241115 | 172700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20241115 | 172600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20241115 | 172500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20241115 | 172400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20241115 | 172300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20241115 | 172200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20241115 | 172100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20241115 | 172000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20241115 | 171900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20241115 | 171800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 3996 |
| 213 | 20241115 | 171700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20241115 | 171600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20241115 | 171500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20241115 | 171400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20241115 | 171300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20241115 | 171200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20241115 | 171100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20241115 | 171000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20241115 | 170900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20241115 | 170800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20241115 | 170700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20241115 | 170600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20241115 | 170500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20241115 | 170400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20241115 | 170300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20241115 | 170200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20241115 | 170100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 230 | 20241115 | 170000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20241115 | 165900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20241115 | 165800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 233 | 20241115 | 165700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 234 | 20241115 | 165600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 235 | 20241115 | 165500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 236 | 20241115 | 165400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 237 | 20241115 | 165300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 238 | 20241115 | 165200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 239 | 20241115 | 165100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 240 | 20241115 | 165000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 241 | 20241115 | 164900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 242 | 20241115 | 164800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 3996 |
| 243 | 20241115 | 164700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 244 | 20241115 | 164600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 245 | 20241115 | 164500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 246 | 20241115 | 164400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 247 | 20241115 | 164300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 248 | 20241115 | 164200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 249 | 20241115 | 164100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 250 | 20241115 | 164000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 251 | 20241115 | 163900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 252 | 20241115 | 163800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 253 | 20241115 | 163700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 254 | 20241115 | 163600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20241115 | 163500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 256 | 20241115 | 163400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 257 | 20241115 | 163300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 258 | 20241115 | 163200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 259 | 20241115 | 163100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 260 | 20241115 | 163000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 261 | 20241115 | 162900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 262 | 20241115 | 162800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 263 | 20241115 | 162700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 264 | 20241115 | 162600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 265 | 20241115 | 162500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 266 | 20241115 | 162400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 267 | 20241115 | 162300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 268 | 20241115 | 162200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 269 | 20241115 | 162100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 270 | 20241115 | 162000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 271 | 20241115 | 161900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 272 | 20241115 | 161800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 3996 |
| 273 | 20241115 | 161700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 274 | 20241115 | 161600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 275 | 20241115 | 161500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 276 | 20241115 | 161400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 277 | 20241115 | 161300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 278 | 20241115 | 161200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 279 | 20241115 | 161100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 280 | 20241115 | 161000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 281 | 20241115 | 160900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 282 | 20241115 | 160800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 283 | 20241115 | 160700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 284 | 20241115 | 160600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 285 | 20241115 | 160500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 286 | 20241115 | 160400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 287 | 20241115 | 160300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 288 | 20241115 | 160200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 289 | 20241115 | 160100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 290 | 20241115 | 160000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 291 | 20241115 | 155900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 292 | 20241115 | 155800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 293 | 20241115 | 155700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 294 | 20241115 | 155600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 295 | 20241115 | 155500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 296 | 20241115 | 155400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 297 | 20241115 | 155300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 298 | 20241115 | 155200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 299 | 20241115 | 155100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 300 | 20241115 | 155000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 301 | 20241115 | 154900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 302 | 20241115 | 154800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 3996 |
| 303 | 20241115 | 154700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 304 | 20241115 | 154600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 305 | 20241115 | 154500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 306 | 20241115 | 154400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 307 | 20241115 | 154300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 308 | 20241115 | 154200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 309 | 20241115 | 154100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 310 | 20241115 | 154000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 311 | 20241115 | 153900 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 312 | 20241115 | 153800 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 313 | 20241115 | 153700 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 314 | 20241115 | 153600 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 315 | 20241115 | 153500 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 316 | 20241115 | 153400 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 317 | 20241115 | 153300 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 318 | 20241115 | 153200 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 319 | 20241115 | 153100 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 320 | 20241115 | 153000 | 18476498200 | 60100 | 60100 | 60100 | 60100 | 3996 |
| 321 | 20241115 | 152900 | 18236338600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 322 | 20241115 | 152800 | 18236338600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 323 | 20241115 | 152700 | 18236338600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 324 | 20241115 | 152600 | 18236338600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 325 | 20241115 | 152500 | 18236338600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 326 | 20241115 | 152400 | 18236338600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 327 | 20241115 | 152300 | 18236338600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 328 | 20241115 | 152200 | 18236338600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 329 | 20241115 | 152100 | 18236338600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 330 | 20241115 | 152000 | 18236338600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 331 | 20241115 | 151900 | 18236338600 | 60700 | 60400 | 60700 | 60200 | 1037 |
| 332 | 20241115 | 151800 | 18173705900 | 60400 | 60800 | 60800 | 60400 | 600 |
| 333 | 20241115 | 151700 | 18137357100 | 60600 | 60600 | 61000 | 60600 | 743 |
| 334 | 20241115 | 151600 | 18092213700 | 60600 | 60900 | 61000 | 60300 | 1514 |
| 335 | 20241115 | 151500 | 18000162400 | 60900 | 60900 | 61000 | 60000 | 2094 |
| 336 | 20241115 | 151400 | 17873337800 | 60800 | 60900 | 61000 | 60400 | 997 |
| 337 | 20241115 | 151300 | 17812621000 | 60900 | 60700 | 60900 | 60400 | 1746 |
| 338 | 20241115 | 151200 | 17706423000 | 60700 | 61000 | 61000 | 60200 | 2222 |
| 339 | 20241115 | 151100 | 17571581100 | 61000 | 61200 | 61200 | 60800 | 1341 |
| 340 | 20241115 | 151000 | 17489829000 | 61200 | 60800 | 61200 | 60600 | 1848 |
| 341 | 20241115 | 150900 | 17377187500 | 60800 | 60900 | 61200 | 60200 | 2590 |
| 342 | 20241115 | 150800 | 17219766000 | 61000 | 60900 | 61100 | 60900 | 1020 |
| 343 | 20241115 | 150700 | 17157504100 | 60900 | 60900 | 61100 | 60800 | 1942 |
| 344 | 20241115 | 150600 | 17039189700 | 60900 | 61100 | 61200 | 60200 | 2009 |
| 345 | 20241115 | 150500 | 16917212400 | 61200 | 61000 | 61300 | 60900 | 1586 |
| 346 | 20241115 | 150400 | 16820253100 | 60900 | 61400 | 61400 | 60800 | 994 |
| 347 | 20241115 | 150300 | 16759590300 | 61400 | 61300 | 61500 | 60400 | 2668 |
| 348 | 20241115 | 150200 | 16596814600 | 61500 | 61300 | 61600 | 61300 | 1463 |
| 349 | 20241115 | 150100 | 16506859800 | 61400 | 61300 | 61500 | 61200 | 1043 |
| 350 | 20241115 | 150000 | 16442828600 | 61200 | 61300 | 61400 | 61000 | 1188 |
| 351 | 20241115 | 145900 | 16369986200 | 61200 | 61200 | 61300 | 61100 | 1198 |
| 352 | 20241115 | 145800 | 16296634900 | 61300 | 61300 | 61400 | 60900 | 1149 |
| 353 | 20241115 | 145700 | 16226279500 | 61300 | 61300 | 61400 | 60900 | 1835 |
| 354 | 20241115 | 145600 | 16114032700 | 61300 | 61200 | 61400 | 60900 | 1144 |
| 355 | 20241115 | 145500 | 16044010900 | 61400 | 61200 | 61400 | 61100 | 1073 |
| 356 | 20241115 | 145400 | 15978241800 | 61200 | 60900 | 61400 | 60900 | 1487 |
| 357 | 20241115 | 145300 | 15887187800 | 61000 | 61200 | 61400 | 60900 | 1876 |
| 358 | 20241115 | 145200 | 15772514600 | 61300 | 61300 | 61400 | 61100 | 1083 |
| 359 | 20241115 | 145100 | 15706182800 | 61300 | 61000 | 61300 | 60900 | 1381 |
| 360 | 20241115 | 145000 | 15621759400 | 61000 | 61100 | 61400 | 60800 | 1560 |
| 361 | 20241115 | 144900 | 15526384300 | 61200 | 61500 | 61500 | 61100 | 1375 |
| 362 | 20241115 | 144800 | 15441936300 | 61300 | 61400 | 61500 | 61100 | 1108 |
| 363 | 20241115 | 144700 | 15373970900 | 61400 | 61100 | 61500 | 61100 | 1260 |
| 364 | 20241115 | 144600 | 15296723700 | 61300 | 61400 | 61500 | 61100 | 1634 |
| 365 | 20241115 | 144500 | 15196456100 | 61400 | 61300 | 61500 | 61200 | 1056 |
| 366 | 20241115 | 144400 | 15131649700 | 61400 | 61300 | 61700 | 61200 | 1608 |
| 367 | 20241115 | 144300 | 15032857500 | 61400 | 61600 | 61800 | 61400 | 2287 |
| 368 | 20241115 | 144200 | 14892096800 | 61500 | 61700 | 61800 | 61400 | 1138 |
| 369 | 20241115 | 144100 | 14821922000 | 61800 | 61500 | 61800 | 61400 | 2493 |
| 370 | 20241115 | 144000 | 14668066300 | 61400 | 61300 | 61500 | 61100 | 1699 |
| 371 | 20241115 | 143900 | 14563840600 | 61300 | 61200 | 61300 | 61000 | 948 |
| 372 | 20241115 | 143800 | 14505819500 | 61100 | 61000 | 61200 | 60900 | 1442 |
| 373 | 20241115 | 143700 | 14417699200 | 61000 | 60800 | 61000 | 60800 | 956 |
| 374 | 20241115 | 143600 | 14359416700 | 61000 | 60500 | 61000 | 60400 | 1837 |
| 375 | 20241115 | 143500 | 14247853100 | 60600 | 60400 | 60600 | 60200 | 1342 |
| 376 | 20241115 | 143400 | 14166687100 | 60500 | 60200 | 60500 | 60100 | 1259 |
| 377 | 20241115 | 143300 | 14090744100 | 60200 | 60000 | 60200 | 59900 | 2026 |
| 378 | 20241115 | 143200 | 13969120700 | 60000 | 60200 | 60300 | 60000 | 2377 |
| 379 | 20241115 | 143100 | 13826252500 | 60300 | 60300 | 60300 | 60100 | 1142 |
| 380 | 20241115 | 143000 | 13757525400 | 60300 | 60200 | 60500 | 60100 | 1114 |
| 381 | 20241115 | 142900 | 13690348200 | 60100 | 60400 | 60400 | 60100 | 668 |
| 382 | 20241115 | 142800 | 13650073700 | 60300 | 60400 | 60500 | 60100 | 880 |
| 383 | 20241115 | 142700 | 13596930000 | 60300 | 60200 | 60500 | 60100 | 1045 |
| 384 | 20241115 | 142600 | 13533844000 | 60200 | 60400 | 60400 | 60100 | 309 |
| 385 | 20241115 | 142500 | 13515235300 | 60300 | 60100 | 60400 | 60100 | 988 |
| 386 | 20241115 | 142400 | 13455688200 | 60100 | 60100 | 60200 | 60100 | 503 |
| 387 | 20241115 | 142300 | 13425422800 | 60200 | 60100 | 60300 | 60000 | 672 |
| 388 | 20241115 | 142200 | 13384953600 | 60200 | 59900 | 60300 | 59900 | 1057 |
| 389 | 20241115 | 142100 | 13321410600 | 60000 | 59800 | 60200 | 59800 | 720 |
| 390 | 20241115 | 142000 | 13278174300 | 59800 | 59800 | 60000 | 59800 | 439 |
| 391 | 20241115 | 141900 | 13251873600 | 60000 | 59900 | 60200 | 59700 | 1051 |
| 392 | 20241115 | 141800 | 13188836400 | 60000 | 60100 | 60200 | 59900 | 571 |
| 393 | 20241115 | 141700 | 13154543100 | 60100 | 60000 | 60200 | 59900 | 1334 |
| 394 | 20241115 | 141600 | 13074381600 | 60000 | 59900 | 60000 | 59700 | 744 |
| 395 | 20241115 | 141500 | 13029846000 | 59900 | 59800 | 59900 | 59700 | 1111 |
| 396 | 20241115 | 141400 | 12963395200 | 59800 | 59700 | 59800 | 59400 | 255 |
| 397 | 20241115 | 141300 | 12948174700 | 59600 | 59700 | 59700 | 59500 | 539 |
| 398 | 20241115 | 141200 | 12916050600 | 59700 | 59800 | 59800 | 59500 | 497 |
| 399 | 20241115 | 141100 | 12886374600 | 59800 | 59600 | 59800 | 59500 | 828 |
| 400 | 20241115 | 141000 | 12836982800 | 59500 | 59800 | 59800 | 59400 | 740 |
| 401 | 20241115 | 140900 | 12792845500 | 59800 | 59600 | 59800 | 59500 | 514 |
| 402 | 20241115 | 140800 | 12762193300 | 59600 | 59600 | 59600 | 59400 | 562 |
| 403 | 20241115 | 140700 | 12728735100 | 59400 | 59500 | 59700 | 59400 | 557 |
| 404 | 20241115 | 140600 | 12695537700 | 59600 | 59200 | 59600 | 59200 | 641 |
| 405 | 20241115 | 140500 | 12657503500 | 59200 | 59800 | 59900 | 59200 | 1297 |
| 406 | 20241115 | 140400 | 12580259500 | 59800 | 59800 | 60000 | 59700 | 487 |
| 407 | 20241115 | 140300 | 12551128400 | 59900 | 59900 | 60000 | 59600 | 1034 |
| 408 | 20241115 | 140200 | 12489270500 | 59900 | 59800 | 59900 | 59700 | 609 |
| 409 | 20241115 | 140100 | 12452822100 | 59900 | 59800 | 59900 | 59600 | 680 |
| 410 | 20241115 | 140000 | 12412154400 | 59700 | 59700 | 59900 | 59500 | 501 |
| 411 | 20241115 | 135900 | 12382202700 | 59600 | 59600 | 59700 | 59500 | 535 |
| 412 | 20241115 | 135800 | 12350320200 | 59700 | 59500 | 59800 | 59400 | 605 |
| 413 | 20241115 | 135700 | 12314279200 | 59500 | 59900 | 60000 | 59300 | 762 |
| 414 | 20241115 | 135600 | 12268756900 | 59900 | 60000 | 60500 | 59800 | 597 |
| 415 | 20241115 | 135500 | 12232831000 | 60300 | 60300 | 60300 | 59900 | 1971 |
| 416 | 20241115 | 135400 | 12114404500 | 60400 | 59700 | 60400 | 59700 | 2939 |
| 417 | 20241115 | 135300 | 11938089300 | 59600 | 59500 | 59700 | 59500 | 687 |
| 418 | 20241115 | 135200 | 11897132700 | 59600 | 59500 | 59600 | 59300 | 829 |
| 419 | 20241115 | 135100 | 11847870400 | 59400 | 59400 | 59700 | 59300 | 1141 |
| 420 | 20241115 | 135000 | 11780006200 | 59400 | 59100 | 59400 | 59100 | 1249 |
| 421 | 20241115 | 134900 | 11706024100 | 59000 | 59200 | 59200 | 59000 | 289 |
| 422 | 20241115 | 134800 | 11688944400 | 59200 | 59200 | 59200 | 59000 | 743 |
| 423 | 20241115 | 134700 | 11644994300 | 59200 | 59200 | 59300 | 59000 | 602 |
| 424 | 20241115 | 134600 | 11609392000 | 59100 | 59000 | 59200 | 59000 | 431 |
| 425 | 20241115 | 134500 | 11583911000 | 59000 | 59100 | 59300 | 59000 | 932 |
| 426 | 20241115 | 134400 | 11528789900 | 59100 | 59100 | 59200 | 58900 | 767 |
| 427 | 20241115 | 134300 | 11483479700 | 59100 | 59000 | 59200 | 58700 | 1385 |
| 428 | 20241115 | 134200 | 11401723000 | 59000 | 59000 | 59400 | 58800 | 2115 |
| 429 | 20241115 | 134100 | 11276584200 | 58800 | 58500 | 58900 | 58400 | 3087 |
| 430 | 20241115 | 134000 | 11095429300 | 58400 | 58000 | 58500 | 57700 | 2280 |
| 431 | 20241115 | 133900 | 10962992100 | 57900 | 57800 | 58000 | 57600 | 1085 |
| 432 | 20241115 | 133800 | 10900184900 | 57700 | 57700 | 57800 | 57600 | 292 |
| 433 | 20241115 | 133700 | 10883334200 | 57700 | 57600 | 57800 | 57600 | 352 |
| 434 | 20241115 | 133600 | 10863028600 | 57600 | 57700 | 57800 | 57600 | 651 |
| 435 | 20241115 | 133500 | 10825481300 | 57700 | 57800 | 57800 | 57700 | 392 |
| 436 | 20241115 | 133400 | 10802853200 | 57800 | 57700 | 57800 | 57600 | 194 |
| 437 | 20241115 | 133300 | 10791649000 | 57600 | 57600 | 57700 | 57600 | 295 |
| 438 | 20241115 | 133200 | 10774646800 | 57600 | 57600 | 57800 | 57600 | 752 |
| 439 | 20241115 | 133100 | 10731292800 | 57600 | 57800 | 57800 | 57600 | 661 |
| 440 | 20241115 | 133000 | 10693153300 | 57900 | 57700 | 57900 | 57700 | 297 |
| 441 | 20241115 | 132900 | 10675990900 | 57700 | 57700 | 57800 | 57700 | 158 |
| 442 | 20241115 | 132800 | 10666869000 | 57700 | 57700 | 57900 | 57600 | 777 |
| 443 | 20241115 | 132700 | 10622068300 | 57900 | 57900 | 57900 | 57700 | 437 |
| 444 | 20241115 | 132600 | 10596804400 | 57900 | 57900 | 58000 | 57900 | 364 |
| 445 | 20241115 | 132500 | 10575722100 | 57800 | 57900 | 58100 | 57700 | 532 |
| 446 | 20241115 | 132400 | 10544950900 | 57900 | 58000 | 58100 | 57700 | 526 |
| 447 | 20241115 | 132300 | 10514521500 | 57900 | 58200 | 58300 | 57900 | 180 |
| 448 | 20241115 | 132200 | 10504068400 | 58300 | 57900 | 58300 | 57800 | 416 |
| 449 | 20241115 | 132100 | 10479910900 | 57900 | 57800 | 58200 | 57800 | 337 |
| 450 | 20241115 | 132000 | 10460379100 | 58200 | 57900 | 58200 | 57600 | 586 |
| 451 | 20241115 | 131900 | 10426481300 | 57700 | 57800 | 58100 | 57700 | 249 |
| 452 | 20241115 | 131800 | 10412069300 | 58000 | 57800 | 58100 | 57700 | 879 |
| 453 | 20241115 | 131700 | 10361204100 | 57800 | 57800 | 58000 | 57700 | 552 |
| 454 | 20241115 | 131600 | 10329288700 | 57800 | 57900 | 58100 | 57800 | 912 |
| 455 | 20241115 | 131500 | 10276475500 | 57900 | 57900 | 58000 | 57900 | 213 |
| 456 | 20241115 | 131400 | 10264141800 | 57900 | 58100 | 58200 | 57900 | 1289 |
| 457 | 20241115 | 131300 | 10189305700 | 58100 | 58000 | 58200 | 58000 | 165 |
| 458 | 20241115 | 131200 | 10179722500 | 58100 | 58100 | 58100 | 58000 | 646 |
| 459 | 20241115 | 131100 | 10142227900 | 58000 | 58000 | 58100 | 58000 | 271 |
| 460 | 20241115 | 131000 | 10126490200 | 58000 | 58000 | 58300 | 58000 | 838 |
| 461 | 20241115 | 130900 | 10077834000 | 58100 | 58100 | 58200 | 58000 | 412 |
| 462 | 20241115 | 130800 | 10053915200 | 58200 | 58200 | 58300 | 58000 | 675 |
| 463 | 20241115 | 130700 | 10014640700 | 58200 | 58200 | 58300 | 58200 | 279 |
| 464 | 20241115 | 130600 | 9998387500 | 58200 | 58200 | 58400 | 58200 | 303 |
| 465 | 20241115 | 130500 | 9980723600 | 58100 | 58000 | 58400 | 58000 | 766 |
| 466 | 20241115 | 130400 | 9936125900 | 58000 | 58200 | 58500 | 58000 | 545 |
| 467 | 20241115 | 130300 | 9904430800 | 58300 | 58100 | 58300 | 58000 | 275 |
| 468 | 20241115 | 130200 | 9888465300 | 58000 | 58200 | 58600 | 58000 | 503 |
| 469 | 20241115 | 130100 | 9859116300 | 58100 | 58100 | 58500 | 58100 | 473 |
| 470 | 20241115 | 130000 | 9831552700 | 58100 | 58500 | 58500 | 58000 | 1070 |
| 471 | 20241115 | 125900 | 9769218900 | 58500 | 58300 | 58500 | 58300 | 221 |
| 472 | 20241115 | 125800 | 9756314500 | 58300 | 58600 | 58600 | 58300 | 322 |
| 473 | 20241115 | 125700 | 9737480800 | 58600 | 58000 | 58700 | 58000 | 752 |
| 474 | 20241115 | 125600 | 9693570200 | 58000 | 58100 | 58300 | 57900 | 581 |
| 475 | 20241115 | 125500 | 9659792300 | 58100 | 58100 | 58200 | 58100 | 307 |
| 476 | 20241115 | 125400 | 9641951600 | 58200 | 58100 | 58200 | 58000 | 493 |
| 477 | 20241115 | 125300 | 9613307200 | 58000 | 57900 | 58300 | 57900 | 725 |
| 478 | 20241115 | 125200 | 9571148900 | 57900 | 58000 | 58100 | 57900 | 159 |
| 479 | 20241115 | 125100 | 9561928700 | 58000 | 58000 | 58100 | 58000 | 523 |
| 480 | 20241115 | 125000 | 9531575500 | 58000 | 57900 | 58100 | 57900 | 266 |
| 481 | 20241115 | 124900 | 9516155600 | 58000 | 58000 | 58100 | 58000 | 402 |
| 482 | 20241115 | 124800 | 9492834000 | 58100 | 58100 | 58200 | 58000 | 305 |
| 483 | 20241115 | 124700 | 9475114100 | 58100 | 58100 | 58300 | 58000 | 687 |
| 484 | 20241115 | 124600 | 9435158400 | 58200 | 58100 | 58200 | 57900 | 457 |
| 485 | 20241115 | 124500 | 9408612500 | 58200 | 58300 | 58300 | 58100 | 906 |
| 486 | 20241115 | 124400 | 9355881000 | 58300 | 58300 | 58700 | 58200 | 720 |
| 487 | 20241115 | 124300 | 9313857500 | 58200 | 58300 | 58400 | 58200 | 554 |
| 488 | 20241115 | 124200 | 9281559200 | 58400 | 58600 | 58700 | 58400 | 1235 |
| 489 | 20241115 | 124100 | 9209250000 | 58600 | 58700 | 58700 | 58500 | 478 |
| 490 | 20241115 | 124000 | 9181235900 | 58600 | 58600 | 58800 | 58500 | 542 |
| 491 | 20241115 | 123900 | 9149426300 | 58700 | 58500 | 58700 | 58500 | 307 |
| 492 | 20241115 | 123800 | 9131426800 | 58400 | 58600 | 58800 | 58400 | 615 |
| 493 | 20241115 | 123700 | 9095469900 | 58600 | 58400 | 58600 | 58400 | 268 |
| 494 | 20241115 | 123600 | 9079803600 | 58400 | 58600 | 58700 | 58400 | 638 |
| 495 | 20241115 | 123500 | 9042461400 | 58800 | 58700 | 58900 | 58600 | 788 |
| 496 | 20241115 | 123400 | 8996182900 | 58700 | 58700 | 58800 | 58700 | 312 |
| 497 | 20241115 | 123300 | 8977864200 | 58900 | 58900 | 59000 | 58600 | 1434 |
| 498 | 20241115 | 123200 | 8893595500 | 58900 | 58600 | 58900 | 58600 | 2127 |
| 499 | 20241115 | 123100 | 8768730200 | 58600 | 58600 | 58600 | 58500 | 633 |
| 500 | 20241115 | 123000 | 8731650200 | 58600 | 58900 | 58900 | 58600 | 890 |
| 501 | 20241115 | 122900 | 8679268900 | 59000 | 59200 | 59300 | 58900 | 2630 |
| 502 | 20241115 | 122800 | 8523618700 | 59100 | 58900 | 59400 | 58900 | 2174 |
| 503 | 20241115 | 122700 | 8394978500 | 58900 | 58500 | 58900 | 58500 | 1505 |
| 504 | 20241115 | 122600 | 8306592800 | 58500 | 58300 | 58500 | 58300 | 1623 |
| 505 | 20241115 | 122500 | 8211759300 | 58300 | 57900 | 58500 | 57900 | 1846 |
| 506 | 20241115 | 122400 | 8104326800 | 57900 | 58000 | 58100 | 57700 | 1082 |
| 507 | 20241115 | 122300 | 8041549800 | 58000 | 57700 | 58000 | 57500 | 1561 |
| 508 | 20241115 | 122200 | 7951308200 | 57600 | 57700 | 57800 | 57600 | 623 |
| 509 | 20241115 | 122100 | 7915319500 | 57700 | 57600 | 57700 | 57500 | 852 |
| 510 | 20241115 | 122000 | 7866200700 | 57600 | 57600 | 57700 | 57400 | 794 |
| 511 | 20241115 | 121900 | 7820467800 | 57500 | 57400 | 57700 | 57300 | 1779 |
| 512 | 20241115 | 121800 | 7718313300 | 57400 | 57500 | 57700 | 57400 | 398 |
| 513 | 20241115 | 121700 | 7695407700 | 57500 | 57500 | 57600 | 57400 | 365 |
| 514 | 20241115 | 121600 | 7674407700 | 57500 | 57500 | 57700 | 57400 | 1112 |
| 515 | 20241115 | 121500 | 7610368400 | 57500 | 57300 | 57600 | 57200 | 415 |
| 516 | 20241115 | 121400 | 7586520300 | 57200 | 57400 | 57500 | 57000 | 673 |
| 517 | 20241115 | 121300 | 7547984100 | 57500 | 56800 | 57500 | 56800 | 1729 |
| 518 | 20241115 | 121200 | 7449043100 | 56800 | 56700 | 56900 | 56600 | 506 |
| 519 | 20241115 | 121100 | 7420355100 | 56600 | 56600 | 56700 | 56500 | 315 |
| 520 | 20241115 | 121000 | 7402523700 | 56700 | 56700 | 56700 | 56500 | 280 |
| 521 | 20241115 | 120900 | 7386681100 | 56600 | 56500 | 56700 | 56500 | 274 |
| 522 | 20241115 | 120800 | 7371173800 | 56800 | 56500 | 56800 | 56500 | 299 |
| 523 | 20241115 | 120700 | 7354252000 | 56600 | 56600 | 56800 | 56600 | 1063 |
| 524 | 20241115 | 120600 | 7293964100 | 56600 | 56500 | 56700 | 56400 | 424 |
| 525 | 20241115 | 120500 | 7269974200 | 56400 | 56400 | 56700 | 56400 | 364 |
| 526 | 20241115 | 120400 | 7249391500 | 56500 | 56500 | 56600 | 56400 | 316 |
| 527 | 20241115 | 120300 | 7231556100 | 56500 | 56400 | 56600 | 56400 | 473 |
| 528 | 20241115 | 120200 | 7204834100 | 56400 | 56500 | 56600 | 56400 | 196 |
| 529 | 20241115 | 120100 | 7193762800 | 56500 | 56500 | 56600 | 56500 | 258 |
| 530 | 20241115 | 120000 | 7179178000 | 56500 | 56400 | 56600 | 56400 | 717 |
| 531 | 20241115 | 115900 | 7138663300 | 56500 | 56500 | 56500 | 56400 | 874 |
| 532 | 20241115 | 115800 | 7089306500 | 56500 | 56500 | 56700 | 56500 | 234 |
| 533 | 20241115 | 115700 | 7076065600 | 56600 | 56700 | 56700 | 56500 | 768 |
| 534 | 20241115 | 115600 | 7032577600 | 56700 | 56600 | 56700 | 56600 | 376 |
| 535 | 20241115 | 115500 | 7011286300 | 56600 | 56700 | 56800 | 56600 | 478 |
| 536 | 20241115 | 115400 | 6984177000 | 56700 | 56800 | 56800 | 56600 | 143 |
| 537 | 20241115 | 115300 | 6976074100 | 56900 | 56600 | 56900 | 56600 | 591 |
| 538 | 20241115 | 115200 | 6942567200 | 56600 | 56700 | 56800 | 56600 | 222 |
| 539 | 20241115 | 115100 | 6929991600 | 56700 | 56800 | 56900 | 56700 | 303 |
| 540 | 20241115 | 115000 | 6912795700 | 56700 | 56900 | 56900 | 56600 | 563 |
| 541 | 20241115 | 114900 | 6880850600 | 56800 | 56700 | 56800 | 56700 | 257 |
| 542 | 20241115 | 114800 | 6866271400 | 56800 | 56700 | 56900 | 56600 | 459 |
| 543 | 20241115 | 114700 | 6840254900 | 56700 | 56500 | 56700 | 56500 | 554 |
| 544 | 20241115 | 114600 | 6808892000 | 56500 | 56500 | 56600 | 56500 | 497 |
| 545 | 20241115 | 114500 | 6780779100 | 56500 | 56500 | 56600 | 56400 | 320 |
| 546 | 20241115 | 114400 | 6762699300 | 56400 | 56600 | 56600 | 56400 | 663 |
| 547 | 20241115 | 114300 | 6725248700 | 56500 | 56500 | 56600 | 56500 | 948 |
| 548 | 20241115 | 114200 | 6671656000 | 56500 | 56500 | 56700 | 56500 | 245 |
| 549 | 20241115 | 114100 | 6657796500 | 56600 | 56700 | 56700 | 56600 | 861 |
| 550 | 20241115 | 114000 | 6609051200 | 56700 | 56800 | 56900 | 56600 | 1257 |
| 551 | 20241115 | 113900 | 6537739600 | 56700 | 56800 | 56900 | 56700 | 490 |
| 552 | 20241115 | 113800 | 6509935300 | 56900 | 56700 | 56900 | 56700 | 281 |
| 553 | 20241115 | 113700 | 6493989500 | 56900 | 56800 | 56900 | 56700 | 429 |
| 554 | 20241115 | 113600 | 6469649500 | 56900 | 56800 | 56900 | 56800 | 385 |
| 555 | 20241115 | 113500 | 6447763200 | 56800 | 56900 | 56900 | 56800 | 250 |
| 556 | 20241115 | 113400 | 6433552200 | 57000 | 56900 | 57000 | 56800 | 347 |
| 557 | 20241115 | 113300 | 6413815300 | 56900 | 56900 | 57200 | 56800 | 274 |
| 558 | 20241115 | 113200 | 6398220100 | 56900 | 56900 | 57100 | 56900 | 300 |
| 559 | 20241115 | 113100 | 6381142600 | 56900 | 56900 | 57000 | 56900 | 208 |
| 560 | 20241115 | 113000 | 6369300300 | 56900 | 57200 | 57200 | 56900 | 713 |
| 561 | 20241115 | 112900 | 6328591300 | 57100 | 57000 | 57100 | 56900 | 200 |
| 562 | 20241115 | 112800 | 6317197300 | 57000 | 57100 | 57100 | 56900 | 229 |
| 563 | 20241115 | 112700 | 6304145600 | 57000 | 56900 | 57200 | 56900 | 355 |
| 564 | 20241115 | 112600 | 6283914100 | 56900 | 56800 | 57000 | 56800 | 341 |
| 565 | 20241115 | 112500 | 6264489900 | 56900 | 57000 | 57200 | 56900 | 358 |
| 566 | 20241115 | 112400 | 6244067700 | 56900 | 56800 | 57100 | 56800 | 347 |
| 567 | 20241115 | 112300 | 6224296600 | 57000 | 56900 | 57000 | 56800 | 454 |
| 568 | 20241115 | 112200 | 6198436100 | 56900 | 56800 | 56900 | 56800 | 377 |
| 569 | 20241115 | 112100 | 6177011400 | 56800 | 56900 | 57000 | 56800 | 423 |
| 570 | 20241115 | 112000 | 6152966400 | 56900 | 56900 | 57000 | 56800 | 650 |
| 571 | 20241115 | 111900 | 6115939400 | 56900 | 56800 | 57000 | 56700 | 338 |
| 572 | 20241115 | 111800 | 6096754400 | 56800 | 56700 | 56900 | 56700 | 366 |
| 573 | 20241115 | 111700 | 6075972000 | 56700 | 56800 | 56900 | 56700 | 361 |
| 574 | 20241115 | 111600 | 6055484700 | 56800 | 56700 | 56800 | 56700 | 144 |
| 575 | 20241115 | 111500 | 6047316600 | 56700 | 56600 | 57000 | 56600 | 299 |
| 576 | 20241115 | 111400 | 6030343200 | 56600 | 56600 | 56700 | 56500 | 1068 |
| 577 | 20241115 | 111300 | 5969836300 | 56600 | 56500 | 56600 | 56500 | 273 |
| 578 | 20241115 | 111200 | 5954392500 | 56600 | 56600 | 56700 | 56500 | 314 |
| 579 | 20241115 | 111100 | 5936618400 | 56500 | 56800 | 56800 | 56500 | 1367 |
| 580 | 20241115 | 111000 | 5859186100 | 56800 | 56800 | 56900 | 56800 | 519 |
| 581 | 20241115 | 110900 | 5829687400 | 56800 | 56700 | 57000 | 56700 | 175 |
| 582 | 20241115 | 110800 | 5819747400 | 56700 | 56700 | 56800 | 56600 | 581 |
| 583 | 20241115 | 110700 | 5786805900 | 56700 | 56800 | 56900 | 56700 | 357 |
| 584 | 20241115 | 110600 | 5766532800 | 56800 | 56900 | 56900 | 56700 | 666 |
| 585 | 20241115 | 110500 | 5728717300 | 57000 | 56900 | 57000 | 56800 | 254 |
| 586 | 20241115 | 110400 | 5714255500 | 56800 | 56900 | 57000 | 56800 | 202 |
| 587 | 20241115 | 110300 | 5702771200 | 57000 | 56900 | 57000 | 56800 | 471 |
| 588 | 20241115 | 110200 | 5675973600 | 56900 | 57100 | 57100 | 56900 | 256 |
| 589 | 20241115 | 110100 | 5661384500 | 57100 | 57200 | 57200 | 56900 | 334 |
| 590 | 20241115 | 110000 | 5642332300 | 57200 | 56900 | 57300 | 56900 | 266 |
| 591 | 20241115 | 105900 | 5627155400 | 56900 | 56900 | 57200 | 56800 | 763 |
| 592 | 20241115 | 105800 | 5583645300 | 57000 | 56900 | 57000 | 56900 | 285 |
| 593 | 20241115 | 105700 | 5567411900 | 56900 | 56800 | 57000 | 56800 | 422 |
| 594 | 20241115 | 105600 | 5543369400 | 56800 | 56900 | 56900 | 56800 | 398 |
| 595 | 20241115 | 105500 | 5520739200 | 56800 | 56900 | 57000 | 56800 | 375 |
| 596 | 20241115 | 105400 | 5499400300 | 57000 | 56800 | 57000 | 56800 | 1925 |
| 597 | 20241115 | 105300 | 5389712600 | 56900 | 57000 | 57100 | 56800 | 560 |
| 598 | 20241115 | 105200 | 5357827300 | 57000 | 57000 | 57200 | 57000 | 330 |
| 599 | 20241115 | 105100 | 5338984100 | 57100 | 57200 | 57300 | 56500 | 900 |
| 600 | 20241115 | 105000 | 5287767500 | 57200 | 57100 | 57400 | 57000 | 3263 |
| 601 | 20241115 | 104900 | 5101682100 | 57200 | 57300 | 57500 | 57200 | 471 |
| 602 | 20241115 | 104800 | 5074633100 | 57300 | 57100 | 57400 | 56900 | 542 |
| 603 | 20241115 | 104700 | 5043725700 | 57000 | 57000 | 57100 | 56900 | 460 |
| 604 | 20241115 | 104600 | 5017512300 | 56800 | 57100 | 57200 | 56800 | 270 |
| 605 | 20241115 | 104500 | 5002119700 | 57200 | 57100 | 57200 | 56500 | 1028 |
| 606 | 20241115 | 104400 | 4943614100 | 57200 | 57000 | 57200 | 56900 | 1852 |
| 607 | 20241115 | 104300 | 4837890400 | 56900 | 56600 | 56900 | 56600 | 557 |
| 608 | 20241115 | 104200 | 4806262700 | 56500 | 57000 | 57000 | 56400 | 960 |
| 609 | 20241115 | 104100 | 4751863800 | 57000 | 57100 | 57200 | 57000 | 163 |
| 610 | 20241115 | 104000 | 4742564500 | 57100 | 57100 | 57200 | 57000 | 294 |
| 611 | 20241115 | 103900 | 4725766200 | 57200 | 57100 | 57400 | 56900 | 424 |
| 612 | 20241115 | 103800 | 4701509400 | 57100 | 57200 | 57200 | 56800 | 184 |
| 613 | 20241115 | 103700 | 4691014500 | 57200 | 57300 | 57400 | 57200 | 228 |
| 614 | 20241115 | 103600 | 4677944400 | 57200 | 57400 | 57500 | 57200 | 865 |
| 615 | 20241115 | 103500 | 4628365700 | 57400 | 57600 | 57600 | 57400 | 505 |
| 616 | 20241115 | 103400 | 4599318200 | 57600 | 57500 | 57700 | 57500 | 1073 |
| 617 | 20241115 | 103300 | 4537516200 | 57600 | 57500 | 57600 | 57300 | 830 |
| 618 | 20241115 | 103200 | 4489754500 | 57600 | 56800 | 57600 | 56700 | 2230 |
| 619 | 20241115 | 103100 | 4362215200 | 56800 | 56800 | 56800 | 56600 | 311 |
| 620 | 20241115 | 103000 | 4344564400 | 56700 | 56500 | 56800 | 56300 | 925 |
| 621 | 20241115 | 102900 | 4292300300 | 56600 | 56600 | 56700 | 56500 | 530 |
| 622 | 20241115 | 102800 | 4262286100 | 56600 | 56600 | 56600 | 56400 | 424 |
| 623 | 20241115 | 102700 | 4238322100 | 56600 | 56500 | 56600 | 56400 | 423 |
| 624 | 20241115 | 102600 | 4214408900 | 56800 | 56800 | 57000 | 56500 | 736 |
| 625 | 20241115 | 102500 | 4172793100 | 56800 | 56900 | 56900 | 56700 | 552 |
| 626 | 20241115 | 102400 | 4141406300 | 56800 | 56700 | 56800 | 56700 | 430 |
| 627 | 20241115 | 102300 | 4117018900 | 56700 | 56500 | 56900 | 56500 | 510 |
| 628 | 20241115 | 102200 | 4088118400 | 56500 | 56500 | 56700 | 56300 | 290 |
| 629 | 20241115 | 102100 | 4071743500 | 56400 | 56700 | 56700 | 56200 | 832 |
| 630 | 20241115 | 102000 | 4024774500 | 56600 | 56700 | 56900 | 56500 | 320 |
| 631 | 20241115 | 101900 | 4006643700 | 56600 | 56800 | 57000 | 56600 | 562 |
| 632 | 20241115 | 101800 | 3974754000 | 56800 | 56700 | 56900 | 56400 | 1839 |
| 633 | 20241115 | 101700 | 3870644800 | 56500 | 56700 | 56800 | 56500 | 239 |
| 634 | 20241115 | 101600 | 3857087800 | 56800 | 56600 | 57000 | 56500 | 484 |
| 635 | 20241115 | 101500 | 3829595700 | 56600 | 56900 | 57100 | 56100 | 1399 |
| 636 | 20241115 | 101400 | 3750430600 | 56900 | 56400 | 56900 | 56400 | 966 |
| 637 | 20241115 | 101300 | 3695693200 | 56400 | 56100 | 56600 | 56100 | 403 |
| 638 | 20241115 | 101200 | 3672993100 | 56200 | 56400 | 56600 | 56100 | 1259 |
| 639 | 20241115 | 101100 | 3602200600 | 56400 | 56200 | 56400 | 56200 | 305 |
| 640 | 20241115 | 101000 | 3585019500 | 56200 | 56300 | 56400 | 56200 | 820 |
| 641 | 20241115 | 100900 | 3538851900 | 56300 | 56400 | 56400 | 56300 | 647 |
| 642 | 20241115 | 100800 | 3502389100 | 56400 | 56400 | 56500 | 56300 | 866 |
| 643 | 20241115 | 100700 | 3453550400 | 56400 | 56400 | 56600 | 56300 | 1007 |
| 644 | 20241115 | 100600 | 3396740500 | 56400 | 56500 | 56700 | 56300 | 5071 |
| 645 | 20241115 | 100500 | 3110303100 | 56500 | 56900 | 56900 | 56500 | 1890 |
| 646 | 20241115 | 100400 | 3003036300 | 56900 | 57100 | 57600 | 56900 | 523 |
| 647 | 20241115 | 100300 | 2973183300 | 57000 | 57000 | 57200 | 56900 | 571 |
| 648 | 20241115 | 100200 | 2940643800 | 57000 | 57300 | 57300 | 57000 | 859 |
| 649 | 20241115 | 100100 | 2891502100 | 57300 | 57300 | 57600 | 57200 | 438 |
| 650 | 20241115 | 100000 | 2866347600 | 57300 | 57500 | 57500 | 57200 | 637 |
| 651 | 20241115 | 095900 | 2829787800 | 57400 | 57400 | 57600 | 57200 | 556 |
| 652 | 20241115 | 095800 | 2797923800 | 57300 | 57400 | 57600 | 57300 | 730 |
| 653 | 20241115 | 095700 | 2755948400 | 57400 | 57400 | 58000 | 57400 | 432 |
| 654 | 20241115 | 095600 | 2730992900 | 57400 | 57600 | 57600 | 57400 | 420 |
| 655 | 20241115 | 095500 | 2706813700 | 57600 | 57700 | 58000 | 57500 | 360 |
| 656 | 20241115 | 095400 | 2686040500 | 57700 | 58000 | 58000 | 57600 | 427 |
| 657 | 20241115 | 095300 | 2661359900 | 58000 | 57900 | 58000 | 57700 | 663 |
| 658 | 20241115 | 095200 | 2622943700 | 58000 | 58000 | 58000 | 57600 | 397 |
| 659 | 20241115 | 095100 | 2600003300 | 58000 | 58200 | 58300 | 57900 | 470 |
| 660 | 20241115 | 095000 | 2572734400 | 58200 | 58000 | 58200 | 58000 | 423 |
| 661 | 20241115 | 094900 | 2548148900 | 58000 | 58000 | 58400 | 57700 | 755 |
| 662 | 20241115 | 094800 | 2504233000 | 57800 | 58000 | 58100 | 57800 | 367 |
| 663 | 20241115 | 094700 | 2482952700 | 57900 | 57900 | 58300 | 57900 | 1806 |
| 664 | 20241115 | 094600 | 2378188300 | 58000 | 57600 | 58100 | 57600 | 563 |
| 665 | 20241115 | 094500 | 2345515200 | 57700 | 58100 | 58100 | 57700 | 313 |
| 666 | 20241115 | 094400 | 2327351100 | 58100 | 57300 | 58300 | 57300 | 2126 |
| 667 | 20241115 | 094300 | 2203934900 | 57700 | 57200 | 57700 | 57200 | 452 |
| 668 | 20241115 | 094200 | 2177996900 | 57000 | 57400 | 57400 | 57000 | 500 |
| 669 | 20241115 | 094100 | 2149414100 | 57000 | 57100 | 57400 | 56700 | 521 |
| 670 | 20241115 | 094000 | 2119733900 | 56800 | 56800 | 57200 | 56700 | 927 |
| 671 | 20241115 | 093900 | 2066911000 | 56700 | 56800 | 57100 | 56700 | 888 |
| 672 | 20241115 | 093800 | 2016506900 | 56700 | 57000 | 57000 | 56700 | 646 |
| 673 | 20241115 | 093700 | 1979783700 | 57000 | 57000 | 57100 | 56900 | 266 |
| 674 | 20241115 | 093600 | 1964629800 | 57100 | 57200 | 57300 | 57000 | 860 |
| 675 | 20241115 | 093500 | 1915514700 | 57100 | 57100 | 57300 | 57000 | 300 |
| 676 | 20241115 | 093400 | 1898381300 | 57100 | 57100 | 57300 | 57100 | 139 |
| 677 | 20241115 | 093300 | 1890433300 | 57100 | 57000 | 57300 | 57000 | 522 |
| 678 | 20241115 | 093200 | 1860609700 | 57100 | 57400 | 57400 | 57100 | 1171 |
| 679 | 20241115 | 093100 | 1793602500 | 57400 | 57300 | 57400 | 57200 | 363 |
| 680 | 20241115 | 093000 | 1772786100 | 57300 | 57500 | 57500 | 57300 | 805 |
| 681 | 20241115 | 092900 | 1726617400 | 57600 | 57700 | 57700 | 57500 | 437 |
| 682 | 20241115 | 092800 | 1701455500 | 57800 | 57900 | 58000 | 57600 | 666 |
| 683 | 20241115 | 092700 | 1662925700 | 57900 | 58000 | 58200 | 57900 | 405 |
| 684 | 20241115 | 092600 | 1639436100 | 58100 | 58200 | 58200 | 57900 | 4748 |
| 685 | 20241115 | 092500 | 1363608400 | 58300 | 58700 | 59000 | 58300 | 1624 |
| 686 | 20241115 | 092400 | 1268753800 | 58700 | 58400 | 59100 | 58300 | 970 |
| 687 | 20241115 | 092300 | 1212012800 | 58500 | 58400 | 58500 | 58300 | 182 |
| 688 | 20241115 | 092200 | 1201389000 | 58400 | 58600 | 58600 | 58300 | 1307 |
| 689 | 20241115 | 092100 | 1125041700 | 58600 | 58900 | 59000 | 58600 | 527 |
| 690 | 20241115 | 092000 | 1094098300 | 58900 | 58900 | 59200 | 58800 | 263 |
| 691 | 20241115 | 091900 | 1078616700 | 58900 | 58500 | 59300 | 58400 | 430 |
| 692 | 20241115 | 091800 | 1053266000 | 58700 | 58800 | 58800 | 58400 | 857 |
| 693 | 20241115 | 091700 | 1003085300 | 58800 | 58400 | 58800 | 58400 | 1590 |
| 694 | 20241115 | 091600 | 909924900 | 58300 | 58500 | 58700 | 58300 | 460 |
| 695 | 20241115 | 091500 | 883017400 | 58500 | 58200 | 58500 | 58100 | 477 |
| 696 | 20241115 | 091400 | 855260200 | 58200 | 58600 | 58600 | 58100 | 1285 |
| 697 | 20241115 | 091300 | 780384500 | 58600 | 58800 | 58800 | 58600 | 362 |
| 698 | 20241115 | 091200 | 759143000 | 59000 | 58600 | 59000 | 58600 | 465 |
| 699 | 20241115 | 091100 | 731815900 | 58600 | 58700 | 58800 | 58500 | 922 |
| 700 | 20241115 | 091000 | 677810700 | 58700 | 59000 | 59000 | 58700 | 897 |
| 701 | 20241115 | 090900 | 624990500 | 59000 | 59300 | 59400 | 59000 | 810 |
| 702 | 20241115 | 090800 | 577102800 | 59300 | 59300 | 59500 | 59200 | 287 |
| 703 | 20241115 | 090700 | 560089200 | 59200 | 59500 | 59700 | 59200 | 781 |
| 704 | 20241115 | 090600 | 513671700 | 59500 | 59500 | 59500 | 59500 | 180 |
| 705 | 20241115 | 090500 | 502961700 | 59400 | 59500 | 59600 | 59300 | 686 |
| 706 | 20241115 | 090400 | 462161500 | 59500 | 59800 | 59900 | 59300 | 990 |
| 707 | 20241115 | 090300 | 403207000 | 59800 | 59500 | 60600 | 59400 | 1190 |
| 708 | 20241115 | 090200 | 332174600 | 59500 | 59400 | 60000 | 59400 | 2041 |
| 709 | 20241115 | 090100 | 210553600 | 59200 | 60300 | 60300 | 59200 | 1987 |
| 710 | 20241115 | 090000 | 91941700 | 60500 | 61000 | 61400 | 60500 | 1508 |