37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 6091 |
| 3 | 20241119 | 203800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20241119 | 203700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20241119 | 203600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20241119 | 203500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20241119 | 203400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20241119 | 203300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20241119 | 203200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20241119 | 203100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20241119 | 203000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20241119 | 202900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20241119 | 202800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20241119 | 202700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20241119 | 202600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20241119 | 202500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20241119 | 202400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20241119 | 202300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20241119 | 202200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20241119 | 202100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20241119 | 202000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20241119 | 201900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20241119 | 201800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20241119 | 201700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20241119 | 201600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20241119 | 201500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20241119 | 201400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20241119 | 201300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20241119 | 201200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20241119 | 201100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20241119 | 201000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20241119 | 200900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 6091 |
| 33 | 20241119 | 200800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20241119 | 200700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20241119 | 200600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20241119 | 200500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20241119 | 200400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20241119 | 200300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20241119 | 200200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20241119 | 200100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20241119 | 200000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20241119 | 195900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20241119 | 195800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20241119 | 195700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20241119 | 195600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20241119 | 195500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20241119 | 195400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20241119 | 195300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20241119 | 195200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20241119 | 195100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20241119 | 195000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20241119 | 194900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20241119 | 194800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20241119 | 194700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20241119 | 194600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20241119 | 194500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20241119 | 194400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20241119 | 194300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20241119 | 194200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20241119 | 194100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20241119 | 194000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20241119 | 193900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 6091 |
| 63 | 20241119 | 193800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20241119 | 193700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20241119 | 193600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20241119 | 193500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20241119 | 193400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20241119 | 193300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20241119 | 193200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20241119 | 193100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20241119 | 193000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20241119 | 192900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20241119 | 192800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20241119 | 192700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20241119 | 192600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20241119 | 192500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20241119 | 192400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20241119 | 192300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20241119 | 192200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20241119 | 192100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20241119 | 192000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20241119 | 191900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20241119 | 191800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20241119 | 191700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20241119 | 191600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20241119 | 191500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20241119 | 191400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20241119 | 191300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20241119 | 191200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20241119 | 191100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20241119 | 191000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20241119 | 190900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 6091 |
| 93 | 20241119 | 190800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20241119 | 190700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20241119 | 190600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20241119 | 190500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20241119 | 190400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20241119 | 190300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20241119 | 190200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20241119 | 190100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20241119 | 190000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20241119 | 185900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20241119 | 185800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20241119 | 185700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20241119 | 185600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20241119 | 185500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20241119 | 185400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20241119 | 185300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20241119 | 185200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20241119 | 185100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20241119 | 185000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20241119 | 184900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20241119 | 184800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20241119 | 184700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20241119 | 184600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20241119 | 184500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20241119 | 184400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20241119 | 184300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20241119 | 184200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20241119 | 184100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20241119 | 184000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20241119 | 183900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 6091 |
| 123 | 20241119 | 183800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20241119 | 183700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20241119 | 183600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20241119 | 183500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20241119 | 183400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20241119 | 183300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20241119 | 183200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20241119 | 183100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20241119 | 183000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20241119 | 182900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20241119 | 182800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20241119 | 182700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20241119 | 182600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20241119 | 182500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20241119 | 182400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20241119 | 182300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20241119 | 182200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20241119 | 182100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20241119 | 182000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20241119 | 181900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20241119 | 181800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20241119 | 181700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20241119 | 181600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20241119 | 181500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20241119 | 181400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20241119 | 181300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20241119 | 181200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20241119 | 181100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20241119 | 181000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20241119 | 180900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 6091 |
| 153 | 20241119 | 180800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20241119 | 180700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20241119 | 180600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20241119 | 180500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20241119 | 180400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20241119 | 180300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20241119 | 180200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20241119 | 180100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20241119 | 180000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20241119 | 175900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20241119 | 175800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20241119 | 175700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20241119 | 175600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20241119 | 175500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20241119 | 175400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20241119 | 175300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20241119 | 175200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20241119 | 175100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20241119 | 175000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20241119 | 174900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20241119 | 174800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20241119 | 174700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20241119 | 174600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20241119 | 174500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20241119 | 174400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20241119 | 174300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20241119 | 174200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20241119 | 174100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20241119 | 174000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20241119 | 173900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 6091 |
| 183 | 20241119 | 173800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20241119 | 173700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20241119 | 173600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20241119 | 173500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20241119 | 173400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20241119 | 173300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20241119 | 173200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20241119 | 173100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20241119 | 173000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20241119 | 172900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20241119 | 172800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20241119 | 172700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20241119 | 172600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20241119 | 172500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20241119 | 172400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20241119 | 172300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20241119 | 172200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20241119 | 172100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20241119 | 172000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20241119 | 171900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20241119 | 171800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20241119 | 171700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20241119 | 171600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20241119 | 171500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20241119 | 171400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20241119 | 171300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20241119 | 171200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20241119 | 171100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20241119 | 171000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20241119 | 170900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 6091 |
| 213 | 20241119 | 170800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20241119 | 170700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20241119 | 170600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20241119 | 170500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20241119 | 170400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20241119 | 170300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20241119 | 170200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20241119 | 170100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20241119 | 170000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20241119 | 165900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20241119 | 165800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20241119 | 165700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20241119 | 165600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20241119 | 165500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20241119 | 165400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20241119 | 165300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20241119 | 165200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20241119 | 165100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20241119 | 165000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20241119 | 164900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20241119 | 164800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20241119 | 164700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20241119 | 164600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20241119 | 164500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20241119 | 164400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20241119 | 164300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20241119 | 164200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20241119 | 164100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20241119 | 164000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20241119 | 163900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 6091 |
| 243 | 20241119 | 163800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20241119 | 163700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20241119 | 163600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20241119 | 163500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20241119 | 163400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20241119 | 163300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20241119 | 163200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20241119 | 163100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20241119 | 163000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20241119 | 162900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20241119 | 162800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20241119 | 162700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20241119 | 162600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20241119 | 162500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20241119 | 162400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20241119 | 162300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20241119 | 162200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20241119 | 162100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20241119 | 162000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20241119 | 161900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20241119 | 161800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20241119 | 161700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20241119 | 161600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20241119 | 161500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20241119 | 161400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20241119 | 161300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20241119 | 161200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20241119 | 161100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20241119 | 161000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20241119 | 160900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 6091 |
| 273 | 20241119 | 160800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20241119 | 160700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20241119 | 160600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20241119 | 160500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20241119 | 160400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20241119 | 160300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20241119 | 160200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20241119 | 160100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20241119 | 160000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20241119 | 155900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20241119 | 155800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20241119 | 155700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20241119 | 155600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20241119 | 155500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20241119 | 155400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20241119 | 155300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20241119 | 155200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20241119 | 155100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20241119 | 155000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20241119 | 154900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20241119 | 154800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20241119 | 154700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20241119 | 154600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20241119 | 154500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20241119 | 154400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20241119 | 154300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20241119 | 154200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20241119 | 154100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20241119 | 154000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20241119 | 153900 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 6091 |
| 303 | 20241119 | 153800 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 304 | 20241119 | 153700 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 305 | 20241119 | 153600 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 306 | 20241119 | 153500 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 307 | 20241119 | 153400 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 308 | 20241119 | 153300 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 309 | 20241119 | 153200 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 310 | 20241119 | 153100 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 311 | 20241119 | 153000 | 7757377700 | 56200 | 56200 | 56200 | 56200 | 6091 |
| 312 | 20241119 | 152900 | 7415063500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 313 | 20241119 | 152800 | 7415063500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 314 | 20241119 | 152700 | 7415063500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 315 | 20241119 | 152600 | 7415063500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 316 | 20241119 | 152500 | 7415063500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 317 | 20241119 | 152400 | 7415063500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 318 | 20241119 | 152300 | 7415063500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 319 | 20241119 | 152200 | 7415063500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 320 | 20241119 | 152100 | 7415063500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 321 | 20241119 | 152000 | 7415063500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 322 | 20241119 | 151900 | 7415063500 | 56300 | 56400 | 56500 | 56300 | 1685 |
| 323 | 20241119 | 151800 | 7320089000 | 56400 | 56600 | 56600 | 56400 | 805 |
| 324 | 20241119 | 151700 | 7274672900 | 56600 | 56500 | 56700 | 56400 | 537 |
| 325 | 20241119 | 151600 | 7244294000 | 56600 | 56700 | 56700 | 56500 | 897 |
| 326 | 20241119 | 151500 | 7193576800 | 56700 | 56700 | 56700 | 56600 | 433 |
| 327 | 20241119 | 151400 | 7169043600 | 56700 | 56600 | 56700 | 56600 | 487 |
| 328 | 20241119 | 151300 | 7141451900 | 56700 | 56600 | 56700 | 56600 | 408 |
| 329 | 20241119 | 151200 | 7118323500 | 56700 | 56700 | 56800 | 56600 | 548 |
| 330 | 20241119 | 151100 | 7087274800 | 56700 | 56800 | 56900 | 56700 | 402 |
| 331 | 20241119 | 151000 | 7064456300 | 56900 | 56800 | 56900 | 56800 | 265 |
| 332 | 20241119 | 150900 | 7049385800 | 56900 | 56800 | 56900 | 56700 | 558 |
| 333 | 20241119 | 150800 | 7017702300 | 56800 | 56800 | 56900 | 56700 | 365 |
| 334 | 20241119 | 150700 | 6996954600 | 56900 | 56800 | 56900 | 56700 | 358 |
| 335 | 20241119 | 150600 | 6976600600 | 56900 | 56900 | 56900 | 56800 | 255 |
| 336 | 20241119 | 150500 | 6962101800 | 56900 | 56900 | 56900 | 56700 | 488 |
| 337 | 20241119 | 150400 | 6934363500 | 56800 | 56800 | 56900 | 56700 | 410 |
| 338 | 20241119 | 150300 | 6911051500 | 56900 | 56900 | 56900 | 56800 | 283 |
| 339 | 20241119 | 150200 | 6894961900 | 56800 | 56900 | 57000 | 56700 | 429 |
| 340 | 20241119 | 150100 | 6870549900 | 57000 | 56900 | 57000 | 56800 | 333 |
| 341 | 20241119 | 150000 | 6851592000 | 56800 | 56800 | 57000 | 56700 | 382 |
| 342 | 20241119 | 145900 | 6829872600 | 56800 | 56700 | 56900 | 56600 | 224 |
| 343 | 20241119 | 145800 | 6817146800 | 56800 | 56800 | 56900 | 56700 | 593 |
| 344 | 20241119 | 145700 | 6783476300 | 56900 | 56800 | 57000 | 56700 | 406 |
| 345 | 20241119 | 145600 | 6760400700 | 56800 | 56700 | 56800 | 56600 | 1679 |
| 346 | 20241119 | 145500 | 6665277900 | 56800 | 56800 | 56900 | 56700 | 460 |
| 347 | 20241119 | 145400 | 6639163000 | 56800 | 56800 | 56900 | 56700 | 533 |
| 348 | 20241119 | 145300 | 6608888800 | 56800 | 56800 | 56900 | 56700 | 637 |
| 349 | 20241119 | 145200 | 6572702800 | 56800 | 57000 | 57000 | 56800 | 399 |
| 350 | 20241119 | 145100 | 6550005200 | 56800 | 57000 | 57000 | 56700 | 1423 |
| 351 | 20241119 | 145000 | 6469181900 | 57000 | 57000 | 57100 | 56900 | 424 |
| 352 | 20241119 | 144900 | 6445026300 | 56900 | 56900 | 57000 | 56900 | 430 |
| 353 | 20241119 | 144800 | 6420530400 | 56900 | 56900 | 57000 | 56800 | 376 |
| 354 | 20241119 | 144700 | 6399124700 | 56800 | 56900 | 57100 | 56800 | 358 |
| 355 | 20241119 | 144600 | 6378737100 | 56900 | 57000 | 57100 | 56900 | 390 |
| 356 | 20241119 | 144500 | 6356525000 | 57000 | 57100 | 57100 | 56900 | 391 |
| 357 | 20241119 | 144400 | 6334230500 | 57000 | 57000 | 57100 | 56900 | 320 |
| 358 | 20241119 | 144300 | 6315984600 | 57000 | 56900 | 57200 | 56900 | 425 |
| 359 | 20241119 | 144200 | 6291720200 | 57000 | 57100 | 57100 | 56900 | 406 |
| 360 | 20241119 | 144100 | 6268572500 | 57100 | 57000 | 57100 | 56900 | 257 |
| 361 | 20241119 | 144000 | 6253912900 | 57000 | 57000 | 57100 | 56900 | 336 |
| 362 | 20241119 | 143900 | 6234744200 | 56900 | 57000 | 57100 | 56900 | 424 |
| 363 | 20241119 | 143800 | 6210566700 | 57000 | 57000 | 57100 | 57000 | 422 |
| 364 | 20241119 | 143700 | 6186481000 | 57100 | 57000 | 57100 | 56900 | 858 |
| 365 | 20241119 | 143600 | 6137580300 | 56900 | 56800 | 57000 | 56700 | 399 |
| 366 | 20241119 | 143500 | 6114878200 | 56800 | 56800 | 57000 | 56700 | 457 |
| 367 | 20241119 | 143400 | 6088902800 | 56800 | 56900 | 57000 | 56800 | 458 |
| 368 | 20241119 | 143300 | 6062841500 | 56900 | 56800 | 56900 | 56700 | 428 |
| 369 | 20241119 | 143200 | 6038528700 | 56800 | 56800 | 57000 | 56700 | 369 |
| 370 | 20241119 | 143100 | 6017544800 | 56800 | 56900 | 57000 | 56800 | 429 |
| 371 | 20241119 | 143000 | 5993146300 | 57000 | 56900 | 57000 | 56800 | 322 |
| 372 | 20241119 | 142900 | 5974809600 | 56900 | 56800 | 57000 | 56800 | 400 |
| 373 | 20241119 | 142800 | 5952054200 | 56800 | 56900 | 57000 | 56800 | 325 |
| 374 | 20241119 | 142700 | 5933555800 | 56800 | 56900 | 57000 | 56800 | 309 |
| 375 | 20241119 | 142600 | 5915974000 | 56900 | 56800 | 57000 | 56700 | 328 |
| 376 | 20241119 | 142500 | 5897324200 | 57000 | 56800 | 57000 | 56700 | 374 |
| 377 | 20241119 | 142400 | 5876073900 | 56800 | 56900 | 56900 | 56800 | 261 |
| 378 | 20241119 | 142300 | 5861225600 | 56900 | 56800 | 56900 | 56600 | 466 |
| 379 | 20241119 | 142200 | 5834755400 | 56700 | 56900 | 57000 | 56600 | 610 |
| 380 | 20241119 | 142100 | 5800112500 | 56900 | 56900 | 56900 | 56700 | 245 |
| 381 | 20241119 | 142000 | 5786188800 | 56900 | 56900 | 57000 | 56700 | 245 |
| 382 | 20241119 | 141900 | 5772253100 | 57000 | 56700 | 57000 | 56700 | 423 |
| 383 | 20241119 | 141800 | 5748198700 | 56700 | 56800 | 56900 | 56700 | 362 |
| 384 | 20241119 | 141700 | 5727634600 | 56700 | 56800 | 56900 | 56700 | 376 |
| 385 | 20241119 | 141600 | 5706264600 | 56700 | 56900 | 56900 | 56700 | 308 |
| 386 | 20241119 | 141500 | 5688772300 | 56900 | 56900 | 56900 | 56800 | 513 |
| 387 | 20241119 | 141400 | 5659608700 | 56900 | 56900 | 57000 | 56800 | 355 |
| 388 | 20241119 | 141300 | 5639398300 | 57000 | 57000 | 57100 | 56800 | 332 |
| 389 | 20241119 | 141200 | 5620485000 | 56900 | 57000 | 57000 | 56800 | 313 |
| 390 | 20241119 | 141100 | 5602653000 | 57000 | 56900 | 57100 | 56800 | 302 |
| 391 | 20241119 | 141000 | 5585438600 | 56900 | 56900 | 57000 | 56900 | 295 |
| 392 | 20241119 | 140900 | 5568632500 | 57000 | 57000 | 57000 | 56800 | 414 |
| 393 | 20241119 | 140800 | 5545055100 | 57000 | 56800 | 57000 | 56700 | 378 |
| 394 | 20241119 | 140700 | 5523551100 | 56800 | 56900 | 57000 | 56700 | 387 |
| 395 | 20241119 | 140600 | 5501543500 | 57000 | 56800 | 57000 | 56700 | 490 |
| 396 | 20241119 | 140500 | 5473690600 | 56800 | 56800 | 56900 | 56700 | 501 |
| 397 | 20241119 | 140400 | 5445222200 | 56800 | 56800 | 56900 | 56800 | 244 |
| 398 | 20241119 | 140300 | 5431353400 | 56900 | 56800 | 56900 | 56700 | 519 |
| 399 | 20241119 | 140200 | 5401881600 | 56800 | 56800 | 56900 | 56700 | 175 |
| 400 | 20241119 | 140100 | 5391950400 | 56800 | 56700 | 56900 | 56700 | 296 |
| 401 | 20241119 | 140000 | 5375145100 | 56800 | 56900 | 56900 | 56700 | 300 |
| 402 | 20241119 | 135900 | 5358105200 | 56800 | 56900 | 56900 | 56700 | 340 |
| 403 | 20241119 | 135800 | 5338785700 | 56900 | 56800 | 56900 | 56700 | 389 |
| 404 | 20241119 | 135700 | 5316668600 | 56800 | 56900 | 57000 | 56800 | 493 |
| 405 | 20241119 | 135600 | 5288624600 | 56800 | 57000 | 57000 | 56800 | 236 |
| 406 | 20241119 | 135500 | 5275188800 | 56900 | 56900 | 57000 | 56800 | 304 |
| 407 | 20241119 | 135400 | 5257883300 | 56900 | 56800 | 56900 | 56800 | 248 |
| 408 | 20241119 | 135300 | 5243776800 | 57000 | 56800 | 57000 | 56700 | 247 |
| 409 | 20241119 | 135200 | 5229726800 | 56800 | 56900 | 57000 | 56700 | 258 |
| 410 | 20241119 | 135100 | 5215048200 | 56900 | 56900 | 57000 | 56800 | 241 |
| 411 | 20241119 | 135000 | 5201338100 | 56900 | 57000 | 57000 | 56800 | 275 |
| 412 | 20241119 | 134900 | 5185681800 | 57000 | 57000 | 57000 | 56800 | 179 |
| 413 | 20241119 | 134800 | 5175499800 | 57000 | 56800 | 57000 | 56700 | 362 |
| 414 | 20241119 | 134700 | 5154914600 | 56800 | 56800 | 57000 | 56600 | 513 |
| 415 | 20241119 | 134600 | 5125773800 | 56800 | 56600 | 56800 | 56600 | 364 |
| 416 | 20241119 | 134500 | 5105121900 | 56600 | 56600 | 56700 | 56600 | 267 |
| 417 | 20241119 | 134400 | 5089989100 | 56700 | 56700 | 56700 | 56600 | 183 |
| 418 | 20241119 | 134300 | 5079620200 | 56700 | 56800 | 56800 | 56600 | 133 |
| 419 | 20241119 | 134200 | 5072080500 | 56700 | 56800 | 56800 | 56700 | 284 |
| 420 | 20241119 | 134100 | 5055973100 | 56800 | 56700 | 56800 | 56600 | 594 |
| 421 | 20241119 | 134000 | 5022295300 | 56700 | 56700 | 56700 | 56600 | 203 |
| 422 | 20241119 | 133900 | 5010797100 | 56600 | 56600 | 56700 | 56600 | 323 |
| 423 | 20241119 | 133800 | 4992507200 | 56700 | 56700 | 56700 | 56600 | 87 |
| 424 | 20241119 | 133700 | 4987575300 | 56700 | 56600 | 56700 | 56500 | 470 |
| 425 | 20241119 | 133600 | 4960967300 | 56600 | 56600 | 56600 | 56500 | 326 |
| 426 | 20241119 | 133500 | 4942538200 | 56600 | 56700 | 56700 | 56500 | 380 |
| 427 | 20241119 | 133400 | 4921048900 | 56700 | 56600 | 56700 | 56600 | 244 |
| 428 | 20241119 | 133300 | 4907233100 | 56600 | 56600 | 56600 | 56500 | 184 |
| 429 | 20241119 | 133200 | 4896826100 | 56500 | 56600 | 56700 | 56500 | 252 |
| 430 | 20241119 | 133100 | 4882565600 | 56700 | 56700 | 56700 | 56500 | 396 |
| 431 | 20241119 | 133000 | 4860146700 | 56600 | 56700 | 56700 | 56600 | 146 |
| 432 | 20241119 | 132900 | 4851874600 | 56600 | 56600 | 56700 | 56600 | 255 |
| 433 | 20241119 | 132800 | 4837431400 | 56700 | 56700 | 56700 | 56600 | 159 |
| 434 | 20241119 | 132700 | 4828423000 | 56600 | 56700 | 56700 | 56600 | 175 |
| 435 | 20241119 | 132600 | 4818509500 | 56700 | 56600 | 56800 | 56600 | 325 |
| 436 | 20241119 | 132500 | 4800082600 | 56700 | 56800 | 56800 | 56700 | 773 |
| 437 | 20241119 | 132400 | 4756240200 | 56700 | 56800 | 56800 | 56700 | 243 |
| 438 | 20241119 | 132300 | 4742454200 | 56800 | 56700 | 56800 | 56700 | 111 |
| 439 | 20241119 | 132200 | 4736153900 | 56700 | 56700 | 56800 | 56700 | 250 |
| 440 | 20241119 | 132100 | 4721971400 | 56800 | 56800 | 56800 | 56700 | 167 |
| 441 | 20241119 | 132000 | 4712494400 | 56800 | 56700 | 56800 | 56700 | 327 |
| 442 | 20241119 | 131900 | 4693944600 | 56800 | 56800 | 56800 | 56700 | 120 |
| 443 | 20241119 | 131800 | 4687131600 | 56800 | 56800 | 56800 | 56700 | 90 |
| 444 | 20241119 | 131700 | 4682020100 | 56800 | 56700 | 56800 | 56600 | 941 |
| 445 | 20241119 | 131600 | 4628652900 | 56600 | 56600 | 56700 | 56600 | 165 |
| 446 | 20241119 | 131500 | 4619306000 | 56700 | 56700 | 56700 | 56600 | 711 |
| 447 | 20241119 | 131400 | 4579041300 | 56700 | 56700 | 56800 | 56700 | 132 |
| 448 | 20241119 | 131300 | 4571555100 | 56800 | 56800 | 56800 | 56700 | 222 |
| 449 | 20241119 | 131200 | 4558958400 | 56800 | 56800 | 56800 | 56700 | 100 |
| 450 | 20241119 | 131100 | 4553280100 | 56800 | 56800 | 56800 | 56700 | 262 |
| 451 | 20241119 | 131000 | 4538415200 | 56800 | 56800 | 56800 | 56600 | 309 |
| 452 | 20241119 | 130900 | 4520883500 | 56700 | 56700 | 56800 | 56700 | 192 |
| 453 | 20241119 | 130800 | 4509990500 | 56700 | 56800 | 56800 | 56600 | 367 |
| 454 | 20241119 | 130700 | 4489176900 | 56800 | 56800 | 56800 | 56700 | 96 |
| 455 | 20241119 | 130600 | 4483724200 | 56800 | 56900 | 56900 | 56700 | 184 |
| 456 | 20241119 | 130500 | 4473279500 | 56800 | 56900 | 56900 | 56700 | 329 |
| 457 | 20241119 | 130400 | 4454588400 | 56900 | 56900 | 56900 | 56800 | 119 |
| 458 | 20241119 | 130300 | 4447821200 | 56900 | 56800 | 56900 | 56800 | 151 |
| 459 | 20241119 | 130200 | 4439237700 | 56800 | 56800 | 56900 | 56700 | 435 |
| 460 | 20241119 | 130100 | 4414520600 | 56800 | 56700 | 56800 | 56700 | 108 |
| 461 | 20241119 | 130000 | 4408386600 | 56700 | 56700 | 56800 | 56600 | 408 |
| 462 | 20241119 | 125900 | 4385253800 | 56800 | 56700 | 56800 | 56700 | 545 |
| 463 | 20241119 | 125800 | 4354346200 | 56800 | 56700 | 56800 | 56700 | 213 |
| 464 | 20241119 | 125700 | 4342260900 | 56700 | 56800 | 56800 | 56700 | 130 |
| 465 | 20241119 | 125600 | 4334879500 | 56800 | 56800 | 56800 | 56600 | 277 |
| 466 | 20241119 | 125500 | 4319169600 | 56900 | 56900 | 56900 | 56800 | 166 |
| 467 | 20241119 | 125400 | 4309732700 | 56900 | 57100 | 57100 | 56600 | 1314 |
| 468 | 20241119 | 125300 | 4235193600 | 57100 | 56900 | 57100 | 56900 | 248 |
| 469 | 20241119 | 125200 | 4221064300 | 56900 | 57000 | 57100 | 56900 | 217 |
| 470 | 20241119 | 125100 | 4208701700 | 57100 | 57100 | 57100 | 56500 | 2417 |
| 471 | 20241119 | 125000 | 4071649600 | 57100 | 57000 | 57100 | 57000 | 161 |
| 472 | 20241119 | 124900 | 4062462500 | 57000 | 57100 | 57100 | 57000 | 169 |
| 473 | 20241119 | 124800 | 4052823700 | 57100 | 57000 | 57100 | 57000 | 85 |
| 474 | 20241119 | 124700 | 4047970700 | 57000 | 57100 | 57100 | 57000 | 383 |
| 475 | 20241119 | 124600 | 4026123400 | 57100 | 57100 | 57300 | 57100 | 172 |
| 476 | 20241119 | 124500 | 4016293200 | 57300 | 57200 | 57300 | 57100 | 497 |
| 477 | 20241119 | 124400 | 3987866700 | 57200 | 57000 | 57300 | 56900 | 713 |
| 478 | 20241119 | 124300 | 3947110600 | 57000 | 57200 | 57200 | 56900 | 319 |
| 479 | 20241119 | 124200 | 3928908100 | 57200 | 57100 | 57200 | 57000 | 198 |
| 480 | 20241119 | 124100 | 3917597100 | 57100 | 57200 | 57200 | 57100 | 207 |
| 481 | 20241119 | 124000 | 3905770200 | 57100 | 57200 | 57200 | 57100 | 165 |
| 482 | 20241119 | 123900 | 3896341000 | 57200 | 57000 | 57200 | 56900 | 753 |
| 483 | 20241119 | 123800 | 3853412900 | 57000 | 57000 | 57000 | 56900 | 173 |
| 484 | 20241119 | 123700 | 3843563500 | 56900 | 56900 | 57000 | 56900 | 234 |
| 485 | 20241119 | 123600 | 3830239900 | 56900 | 57000 | 57000 | 56900 | 108 |
| 486 | 20241119 | 123500 | 3824087300 | 56900 | 57100 | 57100 | 56900 | 303 |
| 487 | 20241119 | 123400 | 3806815100 | 57100 | 57000 | 57100 | 57000 | 216 |
| 488 | 20241119 | 123300 | 3794494800 | 57000 | 57100 | 57100 | 57000 | 119 |
| 489 | 20241119 | 123200 | 3787704600 | 57100 | 57000 | 57100 | 56900 | 434 |
| 490 | 20241119 | 123100 | 3762963500 | 57000 | 56900 | 57000 | 56800 | 266 |
| 491 | 20241119 | 123000 | 3747826300 | 56700 | 56700 | 56900 | 56700 | 230 |
| 492 | 20241119 | 122900 | 3734761000 | 56800 | 56700 | 56900 | 56700 | 185 |
| 493 | 20241119 | 122800 | 3724257300 | 56800 | 56900 | 56900 | 56700 | 245 |
| 494 | 20241119 | 122700 | 3710338200 | 56900 | 56800 | 56900 | 56700 | 447 |
| 495 | 20241119 | 122600 | 3684939600 | 56900 | 56900 | 56900 | 56800 | 73 |
| 496 | 20241119 | 122500 | 3680786800 | 56800 | 56900 | 56900 | 56800 | 186 |
| 497 | 20241119 | 122400 | 3670214600 | 56900 | 56800 | 56900 | 56800 | 178 |
| 498 | 20241119 | 122300 | 3660097100 | 56900 | 56900 | 56900 | 56800 | 138 |
| 499 | 20241119 | 122200 | 3652248600 | 56900 | 56900 | 56900 | 56800 | 151 |
| 500 | 20241119 | 122100 | 3643665000 | 56900 | 57000 | 57000 | 56800 | 138 |
| 501 | 20241119 | 122000 | 3635813200 | 56900 | 56900 | 57000 | 56800 | 123 |
| 502 | 20241119 | 121900 | 3628816700 | 56900 | 56900 | 57000 | 56800 | 577 |
| 503 | 20241119 | 121800 | 3595973800 | 56900 | 56900 | 56900 | 56800 | 203 |
| 504 | 20241119 | 121700 | 3584433100 | 56900 | 56800 | 56900 | 56800 | 99 |
| 505 | 20241119 | 121600 | 3578803700 | 56900 | 56900 | 57000 | 56800 | 339 |
| 506 | 20241119 | 121500 | 3559521100 | 56900 | 56800 | 56900 | 56800 | 589 |
| 507 | 20241119 | 121400 | 3526054500 | 56900 | 56700 | 56900 | 56700 | 301 |
| 508 | 20241119 | 121300 | 3508947600 | 56700 | 56700 | 56800 | 56700 | 310 |
| 509 | 20241119 | 121200 | 3491349000 | 56800 | 56800 | 56800 | 56700 | 704 |
| 510 | 20241119 | 121100 | 3451415000 | 56800 | 56800 | 56800 | 56700 | 98 |
| 511 | 20241119 | 121000 | 3445848900 | 56800 | 56800 | 56800 | 56700 | 190 |
| 512 | 20241119 | 120900 | 3435066500 | 56800 | 56800 | 56800 | 56700 | 180 |
| 513 | 20241119 | 120800 | 3424851200 | 56800 | 56800 | 56900 | 56700 | 335 |
| 514 | 20241119 | 120700 | 3405831600 | 56800 | 56800 | 56900 | 56700 | 165 |
| 515 | 20241119 | 120600 | 3396454400 | 57000 | 56900 | 57000 | 56700 | 326 |
| 516 | 20241119 | 120500 | 3377931100 | 56800 | 56900 | 57000 | 56800 | 316 |
| 517 | 20241119 | 120400 | 3359966300 | 57000 | 57000 | 57000 | 56900 | 151 |
| 518 | 20241119 | 120300 | 3351366000 | 56900 | 57000 | 57000 | 56900 | 327 |
| 519 | 20241119 | 120200 | 3332753200 | 57000 | 57000 | 57000 | 56900 | 101 |
| 520 | 20241119 | 120100 | 3326998000 | 57000 | 56900 | 57000 | 56800 | 259 |
| 521 | 20241119 | 120000 | 3312256500 | 57000 | 57000 | 57100 | 56900 | 549 |
| 522 | 20241119 | 115900 | 3280964900 | 57000 | 56900 | 57000 | 56900 | 110 |
| 523 | 20241119 | 115800 | 3274699500 | 57000 | 57000 | 57000 | 56900 | 325 |
| 524 | 20241119 | 115700 | 3256175600 | 56900 | 57000 | 57000 | 56900 | 368 |
| 525 | 20241119 | 115600 | 3235225400 | 56900 | 56900 | 57000 | 56800 | 339 |
| 526 | 20241119 | 115500 | 3215943500 | 56900 | 56800 | 56900 | 56800 | 109 |
| 527 | 20241119 | 115400 | 3209743700 | 56900 | 56900 | 56900 | 56800 | 192 |
| 528 | 20241119 | 115300 | 3198828700 | 56900 | 56800 | 56900 | 56700 | 303 |
| 529 | 20241119 | 115200 | 3181621500 | 56800 | 56800 | 56900 | 56700 | 73 |
| 530 | 20241119 | 115100 | 3177472300 | 56800 | 56700 | 56900 | 56700 | 252 |
| 531 | 20241119 | 115000 | 3163167000 | 56800 | 56700 | 56800 | 56600 | 286 |
| 532 | 20241119 | 114900 | 3146951300 | 56700 | 56700 | 56700 | 56600 | 135 |
| 533 | 20241119 | 114800 | 3139300600 | 56700 | 56700 | 56700 | 56600 | 275 |
| 534 | 20241119 | 114700 | 3123724400 | 56700 | 56700 | 56700 | 56600 | 96 |
| 535 | 20241119 | 114600 | 3118281600 | 56700 | 56700 | 56700 | 56600 | 195 |
| 536 | 20241119 | 114500 | 3107235200 | 56700 | 56700 | 56800 | 56600 | 393 |
| 537 | 20241119 | 114400 | 3084949400 | 56700 | 56600 | 56700 | 56600 | 262 |
| 538 | 20241119 | 114300 | 3070110200 | 56600 | 56600 | 56700 | 56500 | 107 |
| 539 | 20241119 | 114200 | 3064054300 | 56600 | 56600 | 56700 | 56500 | 540 |
| 540 | 20241119 | 114100 | 3033481700 | 56600 | 56500 | 56600 | 56400 | 214 |
| 541 | 20241119 | 114000 | 3021383300 | 56400 | 56600 | 56600 | 56400 | 180 |
| 542 | 20241119 | 113900 | 3011216700 | 56600 | 56600 | 56600 | 56500 | 1407 |
| 543 | 20241119 | 113800 | 2931704400 | 56600 | 56600 | 56600 | 56500 | 152 |
| 544 | 20241119 | 113700 | 2923109700 | 56500 | 56600 | 56700 | 56500 | 340 |
| 545 | 20241119 | 113600 | 2903876500 | 56600 | 56700 | 56700 | 56600 | 400 |
| 546 | 20241119 | 113500 | 2881224700 | 56700 | 56700 | 56700 | 56600 | 85 |
| 547 | 20241119 | 113400 | 2876409700 | 56700 | 56600 | 56700 | 56600 | 474 |
| 548 | 20241119 | 113300 | 2849574000 | 56700 | 56700 | 56800 | 56600 | 93 |
| 549 | 20241119 | 113200 | 2844300200 | 56700 | 56700 | 56800 | 56600 | 460 |
| 550 | 20241119 | 113100 | 2818222700 | 56600 | 56600 | 56700 | 56600 | 137 |
| 551 | 20241119 | 113000 | 2810465500 | 56700 | 56700 | 56700 | 56600 | 209 |
| 552 | 20241119 | 112900 | 2798629200 | 56700 | 56700 | 56700 | 56600 | 100 |
| 553 | 20241119 | 112800 | 2792967000 | 56700 | 56700 | 56800 | 56600 | 447 |
| 554 | 20241119 | 112700 | 2767622200 | 56700 | 56700 | 56800 | 56700 | 372 |
| 555 | 20241119 | 112600 | 2746525300 | 56700 | 56800 | 56800 | 56700 | 151 |
| 556 | 20241119 | 112500 | 2737949900 | 56800 | 56800 | 56800 | 56700 | 144 |
| 557 | 20241119 | 112400 | 2729776200 | 56700 | 56700 | 56800 | 56700 | 644 |
| 558 | 20241119 | 112300 | 2693247000 | 56700 | 56800 | 56800 | 56700 | 189 |
| 559 | 20241119 | 112200 | 2682526700 | 56800 | 56800 | 56800 | 56700 | 374 |
| 560 | 20241119 | 112100 | 2661313000 | 56800 | 56800 | 56800 | 56700 | 94 |
| 561 | 20241119 | 112000 | 2655980300 | 56700 | 56800 | 56900 | 56700 | 166 |
| 562 | 20241119 | 111900 | 2646550300 | 56800 | 56900 | 56900 | 56800 | 62 |
| 563 | 20241119 | 111800 | 2643028100 | 56800 | 56900 | 56900 | 56800 | 178 |
| 564 | 20241119 | 111700 | 2632912100 | 56900 | 56900 | 56900 | 56800 | 124 |
| 565 | 20241119 | 111600 | 2625865700 | 56800 | 56700 | 56900 | 56700 | 201 |
| 566 | 20241119 | 111500 | 2614450100 | 56800 | 56800 | 56800 | 56700 | 245 |
| 567 | 20241119 | 111400 | 2600544400 | 56800 | 56900 | 56900 | 56700 | 327 |
| 568 | 20241119 | 111300 | 2581987100 | 56900 | 56800 | 56900 | 56800 | 314 |
| 569 | 20241119 | 111200 | 2564149800 | 56900 | 56800 | 56900 | 56800 | 178 |
| 570 | 20241119 | 111100 | 2554036700 | 56900 | 56900 | 56900 | 56800 | 160 |
| 571 | 20241119 | 111000 | 2544941700 | 56800 | 56900 | 56900 | 56800 | 141 |
| 572 | 20241119 | 110900 | 2536930600 | 56900 | 56900 | 56900 | 56800 | 157 |
| 573 | 20241119 | 110800 | 2528010100 | 56900 | 56800 | 56900 | 56800 | 187 |
| 574 | 20241119 | 110700 | 2517375900 | 56900 | 57000 | 57000 | 56800 | 132 |
| 575 | 20241119 | 110600 | 2509868200 | 57000 | 56800 | 57000 | 56800 | 162 |
| 576 | 20241119 | 110500 | 2500648400 | 56800 | 56800 | 56900 | 56800 | 296 |
| 577 | 20241119 | 110400 | 2483827500 | 56900 | 56900 | 57000 | 56800 | 363 |
| 578 | 20241119 | 110300 | 2463173800 | 57000 | 57000 | 57000 | 56900 | 53 |
| 579 | 20241119 | 110200 | 2460153500 | 56900 | 56800 | 57000 | 56800 | 205 |
| 580 | 20241119 | 110100 | 2448471600 | 57000 | 56800 | 57000 | 56800 | 504 |
| 581 | 20241119 | 110000 | 2419785300 | 56800 | 57000 | 57000 | 56800 | 219 |
| 582 | 20241119 | 105900 | 2407330900 | 57000 | 57000 | 57000 | 56900 | 199 |
| 583 | 20241119 | 105800 | 2396006700 | 56900 | 57000 | 57000 | 56900 | 56 |
| 584 | 20241119 | 105700 | 2392816200 | 57000 | 57000 | 57000 | 56900 | 198 |
| 585 | 20241119 | 105600 | 2381543500 | 57000 | 57000 | 57000 | 56900 | 88 |
| 586 | 20241119 | 105500 | 2376534800 | 57000 | 57100 | 57100 | 56900 | 259 |
| 587 | 20241119 | 105400 | 2361774700 | 57000 | 57100 | 57100 | 57000 | 58 |
| 588 | 20241119 | 105300 | 2358467000 | 57100 | 57100 | 57100 | 57000 | 99 |
| 589 | 20241119 | 105200 | 2352814900 | 57100 | 57000 | 57100 | 57000 | 93 |
| 590 | 20241119 | 105100 | 2347512200 | 57100 | 57000 | 57100 | 57000 | 50 |
| 591 | 20241119 | 105000 | 2344659700 | 57100 | 57100 | 57200 | 57000 | 502 |
| 592 | 20241119 | 104900 | 2316014400 | 57100 | 57100 | 57100 | 57000 | 218 |
| 593 | 20241119 | 104800 | 2303567500 | 57100 | 57000 | 57100 | 56900 | 410 |
| 594 | 20241119 | 104700 | 2280183500 | 57000 | 57000 | 57000 | 57000 | 13 |
| 595 | 20241119 | 104600 | 2279442500 | 56900 | 57100 | 57100 | 56900 | 278 |
| 596 | 20241119 | 104500 | 2263605200 | 57100 | 57000 | 57100 | 57000 | 172 |
| 597 | 20241119 | 104400 | 2253797800 | 57000 | 57000 | 57000 | 56900 | 221 |
| 598 | 20241119 | 104300 | 2241200900 | 57100 | 57100 | 57100 | 57000 | 89 |
| 599 | 20241119 | 104200 | 2236126600 | 57100 | 57100 | 57100 | 57000 | 249 |
| 600 | 20241119 | 104100 | 2221931700 | 57100 | 57100 | 57100 | 57000 | 1231 |
| 601 | 20241119 | 104000 | 2151711600 | 57200 | 57200 | 57200 | 57100 | 51 |
| 602 | 20241119 | 103900 | 2148798500 | 57200 | 57200 | 57200 | 57100 | 57 |
| 603 | 20241119 | 103800 | 2145542700 | 57200 | 57200 | 57200 | 57100 | 68 |
| 604 | 20241119 | 103700 | 2141654200 | 57200 | 57200 | 57200 | 57200 | 9 |
| 605 | 20241119 | 103600 | 2141139400 | 57200 | 57200 | 57400 | 57100 | 706 |
| 606 | 20241119 | 103500 | 2100756000 | 57100 | 57200 | 57200 | 57100 | 189 |
| 607 | 20241119 | 103400 | 2089955700 | 57200 | 57200 | 57200 | 57100 | 320 |
| 608 | 20241119 | 103300 | 2071676600 | 57200 | 57200 | 57200 | 57100 | 159 |
| 609 | 20241119 | 103200 | 2062581900 | 57100 | 57200 | 57200 | 57100 | 93 |
| 610 | 20241119 | 103100 | 2057263400 | 57200 | 57100 | 57200 | 57000 | 383 |
| 611 | 20241119 | 103000 | 2035393000 | 57100 | 57000 | 57100 | 57000 | 54 |
| 612 | 20241119 | 102900 | 2032313500 | 57000 | 57100 | 57100 | 57000 | 136 |
| 613 | 20241119 | 102800 | 2024548900 | 57100 | 57100 | 57200 | 57100 | 104 |
| 614 | 20241119 | 102700 | 2018608400 | 57200 | 57000 | 57200 | 56900 | 1585 |
| 615 | 20241119 | 102600 | 1928329400 | 57100 | 57100 | 57100 | 57000 | 149 |
| 616 | 20241119 | 102500 | 1919835300 | 57000 | 57000 | 57100 | 57000 | 104 |
| 617 | 20241119 | 102400 | 1913904300 | 57000 | 57200 | 57200 | 57000 | 633 |
| 618 | 20241119 | 102300 | 1877806500 | 57200 | 57100 | 57200 | 57100 | 38 |
| 619 | 20241119 | 102200 | 1875634000 | 57200 | 57300 | 57300 | 57200 | 979 |
| 620 | 20241119 | 102100 | 1819573400 | 57500 | 57500 | 57500 | 57300 | 103 |
| 621 | 20241119 | 102000 | 1813670900 | 57500 | 57300 | 57500 | 57200 | 356 |
| 622 | 20241119 | 101900 | 1793232800 | 57300 | 57200 | 57300 | 57200 | 141 |
| 623 | 20241119 | 101800 | 1785155300 | 57300 | 57300 | 57300 | 57300 | 204 |
| 624 | 20241119 | 101700 | 1773466100 | 57200 | 57100 | 57200 | 57100 | 322 |
| 625 | 20241119 | 101600 | 1755069200 | 57100 | 57100 | 57200 | 57100 | 116 |
| 626 | 20241119 | 101500 | 1748445100 | 57000 | 57200 | 57200 | 57000 | 113 |
| 627 | 20241119 | 101400 | 1741994600 | 57000 | 57300 | 57300 | 57000 | 560 |
| 628 | 20241119 | 101300 | 1710012900 | 57300 | 57300 | 57300 | 57100 | 166 |
| 629 | 20241119 | 101200 | 1700513800 | 57300 | 57400 | 57400 | 57200 | 198 |
| 630 | 20241119 | 101100 | 1689159900 | 57400 | 57400 | 57400 | 57200 | 632 |
| 631 | 20241119 | 101000 | 1652986200 | 57300 | 57400 | 57400 | 57200 | 177 |
| 632 | 20241119 | 100900 | 1642843600 | 57400 | 57300 | 57400 | 57300 | 115 |
| 633 | 20241119 | 100800 | 1636242800 | 57400 | 57300 | 57400 | 57200 | 214 |
| 634 | 20241119 | 100700 | 1623974000 | 57200 | 57200 | 57400 | 57200 | 217 |
| 635 | 20241119 | 100600 | 1611553700 | 57300 | 57300 | 57400 | 57200 | 181 |
| 636 | 20241119 | 100500 | 1601186300 | 57400 | 57400 | 57400 | 57300 | 223 |
| 637 | 20241119 | 100400 | 1588400800 | 57400 | 57600 | 57600 | 57300 | 266 |
| 638 | 20241119 | 100300 | 1573125300 | 57500 | 57600 | 57600 | 57500 | 174 |
| 639 | 20241119 | 100200 | 1563104300 | 57500 | 57400 | 57600 | 57400 | 452 |
| 640 | 20241119 | 100100 | 1537114400 | 57400 | 57300 | 57500 | 57300 | 779 |
| 641 | 20241119 | 100000 | 1492463200 | 57200 | 57200 | 57200 | 57100 | 598 |
| 642 | 20241119 | 095900 | 1458268100 | 57200 | 57200 | 57200 | 57100 | 172 |
| 643 | 20241119 | 095800 | 1448435000 | 57200 | 57300 | 57300 | 57100 | 365 |
| 644 | 20241119 | 095700 | 1427550300 | 57300 | 57300 | 57300 | 57200 | 57 |
| 645 | 20241119 | 095600 | 1424287300 | 57200 | 57400 | 57400 | 57200 | 207 |
| 646 | 20241119 | 095500 | 1412431900 | 57400 | 57400 | 57400 | 57300 | 67 |
| 647 | 20241119 | 095400 | 1408589500 | 57300 | 57400 | 57400 | 57300 | 228 |
| 648 | 20241119 | 095300 | 1395523000 | 57400 | 57300 | 57500 | 57300 | 154 |
| 649 | 20241119 | 095200 | 1386683500 | 57400 | 57300 | 57400 | 57300 | 424 |
| 650 | 20241119 | 095100 | 1362368400 | 57300 | 57300 | 57300 | 57200 | 194 |
| 651 | 20241119 | 095000 | 1351260200 | 57300 | 57200 | 57300 | 57100 | 337 |
| 652 | 20241119 | 094900 | 1331990400 | 57200 | 57100 | 57200 | 57100 | 22 |
| 653 | 20241119 | 094800 | 1330733000 | 57300 | 57100 | 57300 | 57000 | 341 |
| 654 | 20241119 | 094700 | 1311242500 | 57200 | 57300 | 57300 | 57200 | 167 |
| 655 | 20241119 | 094600 | 1301689400 | 57300 | 57000 | 57300 | 57000 | 529 |
| 656 | 20241119 | 094500 | 1271426300 | 57000 | 57000 | 57000 | 56900 | 146 |
| 657 | 20241119 | 094400 | 1263105100 | 57000 | 57000 | 57200 | 57000 | 223 |
| 658 | 20241119 | 094300 | 1250383000 | 57000 | 56900 | 57200 | 56900 | 177 |
| 659 | 20241119 | 094200 | 1240277300 | 57000 | 56800 | 57000 | 56700 | 359 |
| 660 | 20241119 | 094100 | 1219862200 | 56700 | 56700 | 56900 | 56700 | 450 |
| 661 | 20241119 | 094000 | 1194321800 | 56700 | 56700 | 56800 | 56700 | 87 |
| 662 | 20241119 | 093900 | 1189388100 | 56700 | 56800 | 56900 | 56700 | 192 |
| 663 | 20241119 | 093800 | 1178492700 | 56800 | 56800 | 57000 | 56800 | 119 |
| 664 | 20241119 | 093700 | 1171722600 | 56800 | 56800 | 57000 | 56700 | 420 |
| 665 | 20241119 | 093600 | 1147857300 | 56800 | 57000 | 57000 | 56800 | 669 |
| 666 | 20241119 | 093500 | 1109807500 | 57000 | 56800 | 57000 | 56700 | 219 |
| 667 | 20241119 | 093400 | 1097352800 | 56900 | 56800 | 57100 | 56600 | 2088 |
| 668 | 20241119 | 093300 | 978974000 | 56800 | 57000 | 57000 | 56800 | 246 |
| 669 | 20241119 | 093200 | 965000700 | 56900 | 57100 | 57100 | 56900 | 727 |
| 670 | 20241119 | 093100 | 923575000 | 57100 | 57100 | 57200 | 57000 | 677 |
| 671 | 20241119 | 093000 | 884955200 | 57100 | 57300 | 57300 | 57100 | 233 |
| 672 | 20241119 | 092900 | 871645500 | 57300 | 57300 | 57300 | 57100 | 86 |
| 673 | 20241119 | 092800 | 866730700 | 57300 | 57300 | 57300 | 57200 | 180 |
| 674 | 20241119 | 092700 | 856434300 | 57200 | 57300 | 57300 | 57200 | 100 |
| 675 | 20241119 | 092600 | 850712300 | 57200 | 57300 | 57300 | 57200 | 187 |
| 676 | 20241119 | 092500 | 840009600 | 57300 | 57000 | 57300 | 57000 | 518 |
| 677 | 20241119 | 092400 | 810401500 | 57200 | 57100 | 57200 | 57000 | 1011 |
| 678 | 20241119 | 092300 | 752756000 | 57000 | 57200 | 57200 | 57000 | 383 |
| 679 | 20241119 | 092200 | 730886500 | 57200 | 57300 | 57400 | 57100 | 383 |
| 680 | 20241119 | 092100 | 708976000 | 57500 | 57400 | 57500 | 57300 | 82 |
| 681 | 20241119 | 092000 | 704274900 | 57400 | 57500 | 57500 | 57300 | 91 |
| 682 | 20241119 | 091900 | 699051500 | 57500 | 57600 | 57600 | 57500 | 26 |
| 683 | 20241119 | 091800 | 697555500 | 57500 | 57700 | 57700 | 57500 | 69 |
| 684 | 20241119 | 091700 | 693577700 | 57700 | 57600 | 57700 | 57500 | 166 |
| 685 | 20241119 | 091600 | 684025800 | 57400 | 57500 | 57500 | 57400 | 242 |
| 686 | 20241119 | 091500 | 670116200 | 57400 | 57400 | 57400 | 57200 | 247 |
| 687 | 20241119 | 091400 | 655970200 | 57200 | 57200 | 57300 | 57200 | 112 |
| 688 | 20241119 | 091300 | 649561400 | 57200 | 57000 | 57300 | 57000 | 158 |
| 689 | 20241119 | 091200 | 640538900 | 57000 | 56900 | 57000 | 56800 | 525 |
| 690 | 20241119 | 091100 | 610639200 | 56900 | 56900 | 57000 | 56900 | 269 |
| 691 | 20241119 | 091000 | 595329200 | 56900 | 57200 | 57300 | 56900 | 1072 |
| 692 | 20241119 | 090900 | 534192100 | 57100 | 57100 | 57300 | 57100 | 1478 |
| 693 | 20241119 | 090800 | 449785200 | 57200 | 57500 | 57500 | 57100 | 76 |
| 694 | 20241119 | 090700 | 445433300 | 57500 | 57400 | 57600 | 57000 | 2632 |
| 695 | 20241119 | 090600 | 294899100 | 57400 | 57700 | 57700 | 57400 | 1927 |
| 696 | 20241119 | 090500 | 184105200 | 57700 | 58100 | 58100 | 57600 | 1354 |
| 697 | 20241119 | 090400 | 105976000 | 58100 | 58300 | 58300 | 58100 | 556 |
| 698 | 20241119 | 090300 | 73619600 | 58400 | 58200 | 58400 | 58200 | 171 |
| 699 | 20241119 | 090200 | 63652300 | 58200 | 58100 | 58200 | 58100 | 49 |
| 700 | 20241119 | 090100 | 60802500 | 58100 | 58200 | 58300 | 58000 | 365 |
| 701 | 20241119 | 090000 | 39573700 | 58200 | 58100 | 58200 | 58100 | 681 |