38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 205700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 76465 |
| 3 | 20250228 | 205600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20250228 | 205500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20250228 | 205400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20250228 | 205300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20250228 | 205200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20250228 | 205100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20250228 | 205000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20250228 | 204900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20250228 | 204800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20250228 | 204700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20250228 | 204600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20250228 | 204500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20250228 | 204400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20250228 | 204300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20250228 | 204200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20250228 | 204100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20250228 | 204000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20250228 | 203900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20250228 | 203800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20250228 | 203700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20250228 | 203600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20250228 | 203500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20250228 | 203400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20250228 | 203300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20250228 | 203200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20250228 | 203100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20250228 | 203000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20250228 | 202900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20250228 | 202800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20250228 | 202700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 76465 |
| 33 | 20250228 | 202600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20250228 | 202500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20250228 | 202400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20250228 | 202300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20250228 | 202200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20250228 | 202100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20250228 | 202000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20250228 | 201900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20250228 | 201800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20250228 | 201700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20250228 | 201600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20250228 | 201500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20250228 | 201400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20250228 | 201300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20250228 | 201200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20250228 | 201100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20250228 | 201000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20250228 | 200900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20250228 | 200800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20250228 | 200700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20250228 | 200600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20250228 | 200500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20250228 | 200400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20250228 | 200300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20250228 | 200200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20250228 | 200100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20250228 | 200000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20250228 | 195900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20250228 | 195800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20250228 | 195700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 76465 |
| 63 | 20250228 | 195600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20250228 | 195500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20250228 | 195400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20250228 | 195300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20250228 | 195200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20250228 | 195100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20250228 | 195000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20250228 | 194900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20250228 | 194800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20250228 | 194700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20250228 | 194600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20250228 | 194500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20250228 | 194400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20250228 | 194300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20250228 | 194200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20250228 | 194100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20250228 | 194000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20250228 | 193900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20250228 | 193800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20250228 | 193700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20250228 | 193600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20250228 | 193500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20250228 | 193400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20250228 | 193300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20250228 | 193200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20250228 | 193100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20250228 | 193000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20250228 | 192900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20250228 | 192800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20250228 | 192700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 76465 |
| 93 | 20250228 | 192600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20250228 | 192500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20250228 | 192400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20250228 | 192300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20250228 | 192200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20250228 | 192100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20250228 | 192000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20250228 | 191900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20250228 | 191800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20250228 | 191700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20250228 | 191600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20250228 | 191500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20250228 | 191400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20250228 | 191300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20250228 | 191200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20250228 | 191100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20250228 | 191000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20250228 | 190900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20250228 | 190800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20250228 | 190700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20250228 | 190600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20250228 | 190500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20250228 | 190400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20250228 | 190300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20250228 | 190200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20250228 | 190100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20250228 | 190000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20250228 | 185900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20250228 | 185800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20250228 | 185700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 76465 |
| 123 | 20250228 | 185600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20250228 | 185500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20250228 | 185400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20250228 | 185300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20250228 | 185200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20250228 | 185100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20250228 | 185000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20250228 | 184900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20250228 | 184800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20250228 | 184700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20250228 | 184600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20250228 | 184500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20250228 | 184400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20250228 | 184300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20250228 | 184200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20250228 | 184100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20250228 | 184000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20250228 | 183900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20250228 | 183800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20250228 | 183700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20250228 | 183600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20250228 | 183500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20250228 | 183400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20250228 | 183300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20250228 | 183200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20250228 | 183100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20250228 | 183000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20250228 | 182900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20250228 | 182800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20250228 | 182700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 76465 |
| 153 | 20250228 | 182600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20250228 | 182500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20250228 | 182400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20250228 | 182300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20250228 | 182200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20250228 | 182100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20250228 | 182000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20250228 | 181900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20250228 | 181800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20250228 | 181700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20250228 | 181600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20250228 | 181500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20250228 | 181400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20250228 | 181300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20250228 | 181200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20250228 | 181100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20250228 | 181000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20250228 | 180900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20250228 | 180800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20250228 | 180700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20250228 | 180600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20250228 | 180500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20250228 | 180400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20250228 | 180300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20250228 | 180200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20250228 | 180100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20250228 | 180000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20250228 | 175900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20250228 | 175800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20250228 | 175700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 76465 |
| 183 | 20250228 | 175600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20250228 | 175500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20250228 | 175400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20250228 | 175300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20250228 | 175200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20250228 | 175100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20250228 | 175000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20250228 | 174900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20250228 | 174800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20250228 | 174700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20250228 | 174600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20250228 | 174500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20250228 | 174400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20250228 | 174300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20250228 | 174200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20250228 | 174100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20250228 | 174000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20250228 | 173900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20250228 | 173800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20250228 | 173700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20250228 | 173600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20250228 | 173500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20250228 | 173400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20250228 | 173300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20250228 | 173200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20250228 | 173100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20250228 | 173000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20250228 | 172900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20250228 | 172800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20250228 | 172700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 76465 |
| 213 | 20250228 | 172600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20250228 | 172500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20250228 | 172400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20250228 | 172300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20250228 | 172200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20250228 | 172100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20250228 | 172000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20250228 | 171900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20250228 | 171800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20250228 | 171700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20250228 | 171600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20250228 | 171500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20250228 | 171400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20250228 | 171300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20250228 | 171200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20250228 | 171100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20250228 | 171000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20250228 | 170900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20250228 | 170800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20250228 | 170700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20250228 | 170600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20250228 | 170500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20250228 | 170400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20250228 | 170300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20250228 | 170200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20250228 | 170100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20250228 | 170000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20250228 | 165900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20250228 | 165800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20250228 | 165700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 76465 |
| 243 | 20250228 | 165600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20250228 | 165500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20250228 | 165400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20250228 | 165300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20250228 | 165200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20250228 | 165100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20250228 | 165000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20250228 | 164900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20250228 | 164800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20250228 | 164700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20250228 | 164600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20250228 | 164500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20250228 | 164400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20250228 | 164300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20250228 | 164200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20250228 | 164100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20250228 | 164000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20250228 | 163900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20250228 | 163800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20250228 | 163700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20250228 | 163600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20250228 | 163500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20250228 | 163400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20250228 | 163300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20250228 | 163200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20250228 | 163100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20250228 | 163000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20250228 | 162900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20250228 | 162800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20250228 | 162700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 76465 |
| 273 | 20250228 | 162600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20250228 | 162500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20250228 | 162400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20250228 | 162300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20250228 | 162200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20250228 | 162100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20250228 | 162000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20250228 | 161900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20250228 | 161800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20250228 | 161700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20250228 | 161600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20250228 | 161500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20250228 | 161400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20250228 | 161300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20250228 | 161200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20250228 | 161100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20250228 | 161000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20250228 | 160900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20250228 | 160800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20250228 | 160700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20250228 | 160600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20250228 | 160500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20250228 | 160400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20250228 | 160300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20250228 | 160200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20250228 | 160100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20250228 | 160000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20250228 | 155900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20250228 | 155800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20250228 | 155700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 76465 |
| 303 | 20250228 | 155600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20250228 | 155500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 305 | 20250228 | 155400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 306 | 20250228 | 155300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 307 | 20250228 | 155200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 308 | 20250228 | 155100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 309 | 20250228 | 155000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 310 | 20250228 | 154900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 311 | 20250228 | 154800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 312 | 20250228 | 154700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 313 | 20250228 | 154600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 314 | 20250228 | 154500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 315 | 20250228 | 154400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 316 | 20250228 | 154300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 317 | 20250228 | 154200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 318 | 20250228 | 154100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 319 | 20250228 | 154000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 320 | 20250228 | 153900 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 321 | 20250228 | 153800 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 322 | 20250228 | 153700 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 323 | 20250228 | 153600 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 324 | 20250228 | 153500 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 325 | 20250228 | 153400 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 326 | 20250228 | 153300 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 327 | 20250228 | 153200 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 328 | 20250228 | 153100 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 329 | 20250228 | 153000 | 10343342800 | 40100 | 40100 | 40100 | 40100 | 76465 |
| 330 | 20250228 | 152900 | 7277096300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 331 | 20250228 | 152800 | 7277096300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 332 | 20250228 | 152700 | 7277096300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 333 | 20250228 | 152600 | 7277096300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 334 | 20250228 | 152500 | 7277096300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 335 | 20250228 | 152400 | 7277096300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 336 | 20250228 | 152300 | 7277096300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 337 | 20250228 | 152200 | 7277096300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 338 | 20250228 | 152100 | 7277096300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 339 | 20250228 | 152000 | 7277096300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 340 | 20250228 | 151900 | 7277096300 | 40100 | 40200 | 40250 | 40050 | 1055 |
| 341 | 20250228 | 151800 | 7234734400 | 40200 | 40250 | 40250 | 40150 | 1152 |
| 342 | 20250228 | 151700 | 7188449400 | 40200 | 40200 | 40250 | 40200 | 886 |
| 343 | 20250228 | 151600 | 7152813000 | 40200 | 40300 | 40350 | 40200 | 1881 |
| 344 | 20250228 | 151500 | 7077071600 | 40350 | 40350 | 40350 | 40300 | 475 |
| 345 | 20250228 | 151400 | 7057912000 | 40250 | 40350 | 40400 | 40250 | 688 |
| 346 | 20250228 | 151300 | 7030159700 | 40350 | 40350 | 40400 | 40250 | 994 |
| 347 | 20250228 | 151200 | 6990090200 | 40350 | 40350 | 40400 | 40300 | 383 |
| 348 | 20250228 | 151100 | 6974639850 | 40350 | 40300 | 40400 | 40300 | 442 |
| 349 | 20250228 | 151000 | 6956804000 | 40300 | 40350 | 40450 | 40200 | 1458 |
| 350 | 20250228 | 150900 | 6898057800 | 40300 | 40350 | 40400 | 40300 | 291 |
| 351 | 20250228 | 150800 | 6886319350 | 40350 | 40150 | 40400 | 40150 | 1091 |
| 352 | 20250228 | 150700 | 6842428100 | 40150 | 40300 | 40350 | 39800 | 10137 |
| 353 | 20250228 | 150600 | 6436469650 | 40500 | 40500 | 40500 | 40200 | 16228 |
| 354 | 20250228 | 150500 | 5782315450 | 40450 | 40450 | 40450 | 40400 | 373 |
| 355 | 20250228 | 150400 | 5767230050 | 40450 | 40450 | 40450 | 40350 | 780 |
| 356 | 20250228 | 150300 | 5735687250 | 40450 | 40350 | 40500 | 40350 | 358 |
| 357 | 20250228 | 150200 | 5721216650 | 40350 | 40500 | 40550 | 40350 | 3382 |
| 358 | 20250228 | 150100 | 5584615300 | 40550 | 40450 | 40600 | 40400 | 868 |
| 359 | 20250228 | 150000 | 5549470650 | 40550 | 40550 | 40600 | 40450 | 1117 |
| 360 | 20250228 | 145900 | 5504205550 | 40550 | 40550 | 40550 | 40450 | 620 |
| 361 | 20250228 | 145800 | 5479078500 | 40550 | 40450 | 40550 | 40450 | 306 |
| 362 | 20250228 | 145700 | 5466686700 | 40500 | 40500 | 40600 | 40450 | 433 |
| 363 | 20250228 | 145600 | 5449135200 | 40450 | 40550 | 40550 | 40450 | 314 |
| 364 | 20250228 | 145500 | 5436414100 | 40550 | 40500 | 40550 | 40450 | 501 |
| 365 | 20250228 | 145400 | 5416125650 | 40550 | 40550 | 40600 | 40450 | 787 |
| 366 | 20250228 | 145300 | 5384211300 | 40550 | 40500 | 40550 | 40500 | 289 |
| 367 | 20250228 | 145200 | 5372496650 | 40550 | 40550 | 40600 | 40500 | 282 |
| 368 | 20250228 | 145100 | 5361065300 | 40550 | 40600 | 40600 | 40500 | 490 |
| 369 | 20250228 | 145000 | 5341192350 | 40400 | 40400 | 40600 | 40400 | 868 |
| 370 | 20250228 | 144900 | 5306067500 | 40400 | 40600 | 40650 | 40400 | 761 |
| 371 | 20250228 | 144800 | 5275227150 | 40600 | 40550 | 40650 | 40550 | 565 |
| 372 | 20250228 | 144700 | 5252290300 | 40450 | 40500 | 40550 | 40450 | 515 |
| 373 | 20250228 | 144600 | 5231416500 | 40550 | 40450 | 40600 | 40450 | 507 |
| 374 | 20250228 | 144500 | 5210863350 | 40400 | 40550 | 40600 | 40400 | 982 |
| 375 | 20250228 | 144400 | 5171078100 | 40450 | 40450 | 40600 | 40400 | 264 |
| 376 | 20250228 | 144300 | 5160389800 | 40450 | 40500 | 40600 | 40450 | 572 |
| 377 | 20250228 | 144200 | 5137196150 | 40500 | 40550 | 40550 | 40450 | 455 |
| 378 | 20250228 | 144100 | 5118759750 | 40550 | 40500 | 40550 | 40400 | 593 |
| 379 | 20250228 | 144000 | 5094755950 | 40550 | 40550 | 40550 | 40450 | 387 |
| 380 | 20250228 | 143900 | 5079080850 | 40500 | 40450 | 40600 | 40350 | 626 |
| 381 | 20250228 | 143800 | 5053724950 | 40450 | 40550 | 40600 | 40300 | 727 |
| 382 | 20250228 | 143700 | 5024314150 | 40600 | 40600 | 40650 | 40500 | 332 |
| 383 | 20250228 | 143600 | 5010842550 | 40600 | 40500 | 40600 | 40500 | 572 |
| 384 | 20250228 | 143500 | 4987645200 | 40450 | 40500 | 40500 | 40400 | 266 |
| 385 | 20250228 | 143400 | 4976876900 | 40400 | 40550 | 40550 | 40300 | 353 |
| 386 | 20250228 | 143300 | 4962608850 | 40550 | 40450 | 40550 | 40350 | 644 |
| 387 | 20250228 | 143200 | 4936552850 | 40400 | 40400 | 40450 | 40300 | 320 |
| 388 | 20250228 | 143100 | 4923622350 | 40450 | 40450 | 40450 | 40350 | 271 |
| 389 | 20250228 | 143000 | 4912671100 | 40400 | 40450 | 40450 | 40350 | 333 |
| 390 | 20250228 | 142900 | 4899221250 | 40450 | 40450 | 40500 | 40400 | 223 |
| 391 | 20250228 | 142800 | 4890202700 | 40400 | 40450 | 40500 | 40400 | 260 |
| 392 | 20250228 | 142700 | 4879686600 | 40450 | 40400 | 40450 | 40350 | 323 |
| 393 | 20250228 | 142600 | 4866633800 | 40400 | 40450 | 40500 | 40400 | 625 |
| 394 | 20250228 | 142500 | 4841352700 | 40450 | 40350 | 40500 | 40350 | 161 |
| 395 | 20250228 | 142400 | 4834839950 | 40450 | 40450 | 40450 | 40350 | 369 |
| 396 | 20250228 | 142300 | 4819931650 | 40350 | 40550 | 40550 | 40350 | 374 |
| 397 | 20250228 | 142200 | 4804791700 | 40550 | 40600 | 40600 | 40500 | 280 |
| 398 | 20250228 | 142100 | 4793431550 | 40600 | 40600 | 40600 | 40500 | 141 |
| 399 | 20250228 | 142000 | 4787709950 | 40600 | 40600 | 40600 | 40550 | 300 |
| 400 | 20250228 | 141900 | 4775536000 | 40600 | 40650 | 40650 | 40550 | 200 |
| 401 | 20250228 | 141800 | 4767415100 | 40600 | 40600 | 40600 | 40550 | 225 |
| 402 | 20250228 | 141700 | 4758281000 | 40500 | 40600 | 40650 | 40500 | 256 |
| 403 | 20250228 | 141600 | 4747885750 | 40650 | 40550 | 40650 | 40500 | 498 |
| 404 | 20250228 | 141500 | 4727673250 | 40600 | 40600 | 40700 | 40500 | 846 |
| 405 | 20250228 | 141400 | 4693317250 | 40600 | 40500 | 40650 | 40450 | 277 |
| 406 | 20250228 | 141300 | 4682082350 | 40500 | 40500 | 40500 | 40450 | 155 |
| 407 | 20250228 | 141200 | 4675806900 | 40500 | 40550 | 40550 | 40450 | 317 |
| 408 | 20250228 | 141100 | 4662969900 | 40550 | 40450 | 40550 | 40450 | 254 |
| 409 | 20250228 | 141000 | 4652683300 | 40450 | 40200 | 40450 | 40200 | 392 |
| 410 | 20250228 | 140900 | 4636873200 | 40200 | 40500 | 40600 | 40200 | 4258 |
| 411 | 20250228 | 140800 | 4465100750 | 40550 | 40600 | 40650 | 40500 | 1299 |
| 412 | 20250228 | 140700 | 4412425950 | 40600 | 40650 | 40700 | 40600 | 1297 |
| 413 | 20250228 | 140600 | 4359721750 | 40700 | 40700 | 40750 | 40650 | 355 |
| 414 | 20250228 | 140500 | 4345272300 | 40700 | 40650 | 40700 | 40650 | 296 |
| 415 | 20250228 | 140400 | 4333228850 | 40700 | 40700 | 40800 | 40650 | 358 |
| 416 | 20250228 | 140300 | 4318659200 | 40700 | 40700 | 40700 | 40650 | 232 |
| 417 | 20250228 | 140200 | 4309218300 | 40700 | 40650 | 40700 | 40650 | 303 |
| 418 | 20250228 | 140100 | 4296889850 | 40650 | 40800 | 40800 | 40650 | 490 |
| 419 | 20250228 | 140000 | 4276957150 | 40800 | 40650 | 40800 | 40650 | 232 |
| 420 | 20250228 | 135900 | 4267510600 | 40700 | 40700 | 40750 | 40700 | 417 |
| 421 | 20250228 | 135800 | 4250533100 | 40700 | 40700 | 40700 | 40650 | 186 |
| 422 | 20250228 | 135700 | 4242963850 | 40650 | 40700 | 40700 | 40650 | 316 |
| 423 | 20250228 | 135600 | 4230108700 | 40700 | 40750 | 40750 | 40700 | 276 |
| 424 | 20250228 | 135500 | 4218863850 | 40750 | 40700 | 40750 | 40700 | 178 |
| 425 | 20250228 | 135400 | 4211614200 | 40750 | 40750 | 40750 | 40700 | 305 |
| 426 | 20250228 | 135300 | 4199192050 | 40750 | 40700 | 40750 | 40700 | 247 |
| 427 | 20250228 | 135200 | 4189130050 | 40750 | 40700 | 40750 | 40650 | 194 |
| 428 | 20250228 | 135100 | 4181232850 | 40700 | 40700 | 40700 | 40650 | 238 |
| 429 | 20250228 | 135000 | 4171548250 | 40700 | 40700 | 40750 | 40700 | 277 |
| 430 | 20250228 | 134900 | 4160267250 | 40750 | 40700 | 40750 | 40600 | 541 |
| 431 | 20250228 | 134800 | 4138290350 | 40650 | 40750 | 40750 | 40600 | 362 |
| 432 | 20250228 | 134700 | 4123558650 | 40750 | 40750 | 40800 | 40700 | 235 |
| 433 | 20250228 | 134600 | 4113980000 | 40800 | 40750 | 40800 | 40700 | 243 |
| 434 | 20250228 | 134500 | 4104075250 | 40750 | 40650 | 40800 | 40650 | 486 |
| 435 | 20250228 | 134400 | 4084283650 | 40600 | 40750 | 40750 | 40600 | 322 |
| 436 | 20250228 | 134300 | 4071174450 | 40700 | 40750 | 40750 | 40700 | 240 |
| 437 | 20250228 | 134200 | 4061401900 | 40750 | 40550 | 40750 | 40550 | 789 |
| 438 | 20250228 | 134100 | 4029328200 | 40600 | 40600 | 40650 | 40600 | 212 |
| 439 | 20250228 | 134000 | 4020719800 | 40600 | 40550 | 40600 | 40550 | 323 |
| 440 | 20250228 | 133900 | 4007610400 | 40600 | 40600 | 40600 | 40550 | 250 |
| 441 | 20250228 | 133800 | 3997463300 | 40600 | 40600 | 40600 | 40550 | 172 |
| 442 | 20250228 | 133700 | 3990481100 | 40600 | 40650 | 40650 | 40550 | 1100 |
| 443 | 20250228 | 133600 | 3945836150 | 40650 | 40700 | 40700 | 40650 | 327 |
| 444 | 20250228 | 133500 | 3932534500 | 40700 | 40650 | 40700 | 40650 | 186 |
| 445 | 20250228 | 133400 | 3924966700 | 40650 | 40700 | 40700 | 40650 | 271 |
| 446 | 20250228 | 133300 | 3913942250 | 40750 | 40650 | 40750 | 40650 | 753 |
| 447 | 20250228 | 133200 | 3883302650 | 40650 | 40850 | 40850 | 40650 | 720 |
| 448 | 20250228 | 133100 | 3853976000 | 40900 | 40900 | 40900 | 40850 | 167 |
| 449 | 20250228 | 133000 | 3847149700 | 40900 | 40800 | 40900 | 40700 | 354 |
| 450 | 20250228 | 132900 | 3832708700 | 40750 | 40700 | 40800 | 40700 | 427 |
| 451 | 20250228 | 132800 | 3815316850 | 40800 | 40900 | 40950 | 40650 | 1379 |
| 452 | 20250228 | 132700 | 3758984800 | 40950 | 40850 | 41000 | 40750 | 1629 |
| 453 | 20250228 | 132600 | 3692332950 | 40750 | 40850 | 40900 | 40750 | 813 |
| 454 | 20250228 | 132500 | 3659131950 | 40800 | 40900 | 40900 | 40650 | 1048 |
| 455 | 20250228 | 132400 | 3616351400 | 40950 | 40600 | 41000 | 40600 | 1615 |
| 456 | 20250228 | 132300 | 3550401900 | 40550 | 40700 | 40800 | 40500 | 672 |
| 457 | 20250228 | 132200 | 3523052350 | 40700 | 40600 | 40700 | 40500 | 344 |
| 458 | 20250228 | 132100 | 3509089650 | 40600 | 40500 | 40600 | 40450 | 153 |
| 459 | 20250228 | 132000 | 3502890350 | 40500 | 40500 | 40500 | 40450 | 136 |
| 460 | 20250228 | 131900 | 3497385250 | 40500 | 40550 | 40550 | 40450 | 30 |
| 461 | 20250228 | 131800 | 3496170600 | 40550 | 40450 | 40550 | 40400 | 571 |
| 462 | 20250228 | 131700 | 3473061150 | 40450 | 40500 | 40500 | 40400 | 245 |
| 463 | 20250228 | 131600 | 3463148300 | 40500 | 40450 | 40500 | 40400 | 236 |
| 464 | 20250228 | 131500 | 3453600150 | 40450 | 40450 | 40450 | 40400 | 88 |
| 465 | 20250228 | 131400 | 3450043400 | 40450 | 40450 | 40450 | 40400 | 114 |
| 466 | 20250228 | 131300 | 3445435550 | 40450 | 40450 | 40450 | 40400 | 160 |
| 467 | 20250228 | 131200 | 3438965950 | 40450 | 40450 | 40450 | 40400 | 157 |
| 468 | 20250228 | 131100 | 3432617050 | 40400 | 40450 | 40450 | 40400 | 512 |
| 469 | 20250228 | 131000 | 3411922700 | 40500 | 40500 | 40500 | 40450 | 211 |
| 470 | 20250228 | 130900 | 3403384900 | 40450 | 40550 | 40550 | 40450 | 251 |
| 471 | 20250228 | 130800 | 3393225650 | 40500 | 40500 | 40550 | 40500 | 74 |
| 472 | 20250228 | 130700 | 3390228350 | 40500 | 40450 | 40500 | 40350 | 227 |
| 473 | 20250228 | 130600 | 3381048700 | 40450 | 40400 | 40450 | 40350 | 326 |
| 474 | 20250228 | 130500 | 3367868250 | 40350 | 40450 | 40500 | 40350 | 606 |
| 475 | 20250228 | 130400 | 3343388850 | 40500 | 40500 | 40500 | 40400 | 361 |
| 476 | 20250228 | 130300 | 3328788850 | 40400 | 40400 | 40400 | 40400 | 10 |
| 477 | 20250228 | 130200 | 3328384850 | 40400 | 40400 | 40450 | 40350 | 682 |
| 478 | 20250228 | 130100 | 3300845100 | 40450 | 40600 | 40600 | 40400 | 750 |
| 479 | 20250228 | 130000 | 3270474500 | 40500 | 40700 | 40700 | 40400 | 351 |
| 480 | 20250228 | 125900 | 3256263350 | 40500 | 40700 | 40700 | 40400 | 989 |
| 481 | 20250228 | 125800 | 3216178400 | 40700 | 40700 | 40700 | 40600 | 246 |
| 482 | 20250228 | 125700 | 3206173150 | 40700 | 40500 | 40700 | 40500 | 98 |
| 483 | 20250228 | 125600 | 3202194250 | 40500 | 40650 | 40700 | 40500 | 1124 |
| 484 | 20250228 | 125500 | 3156528250 | 40550 | 40600 | 40700 | 40550 | 454 |
| 485 | 20250228 | 125400 | 3138082400 | 40600 | 40600 | 40600 | 40550 | 79 |
| 486 | 20250228 | 125300 | 3134876850 | 40500 | 40600 | 40600 | 40500 | 236 |
| 487 | 20250228 | 125200 | 3125303200 | 40600 | 40600 | 40650 | 40550 | 164 |
| 488 | 20250228 | 125100 | 3118644300 | 40600 | 40500 | 40600 | 40500 | 168 |
| 489 | 20250228 | 125000 | 3111831100 | 40500 | 40500 | 40550 | 40500 | 80 |
| 490 | 20250228 | 124900 | 3108589750 | 40500 | 40550 | 40550 | 40500 | 134 |
| 491 | 20250228 | 124800 | 3103161900 | 40500 | 40550 | 40550 | 40500 | 139 |
| 492 | 20250228 | 124700 | 3097529500 | 40500 | 40500 | 40550 | 40450 | 143 |
| 493 | 20250228 | 124600 | 3091740300 | 40450 | 40450 | 40500 | 40400 | 136 |
| 494 | 20250228 | 124500 | 3086239500 | 40500 | 40450 | 40500 | 40400 | 170 |
| 495 | 20250228 | 124400 | 3079362100 | 40350 | 40500 | 40500 | 40350 | 611 |
| 496 | 20250228 | 124300 | 3054684750 | 40500 | 40500 | 40500 | 40400 | 114 |
| 497 | 20250228 | 124200 | 3050071050 | 40500 | 40500 | 40550 | 40400 | 635 |
| 498 | 20250228 | 124100 | 3024368650 | 40550 | 40550 | 40550 | 40500 | 14 |
| 499 | 20250228 | 124000 | 3023801100 | 40500 | 40500 | 40500 | 40400 | 267 |
| 500 | 20250228 | 123900 | 3012997100 | 40400 | 40550 | 40600 | 40400 | 176 |
| 501 | 20250228 | 123800 | 3005866600 | 40600 | 40500 | 40600 | 40450 | 359 |
| 502 | 20250228 | 123700 | 2991314650 | 40400 | 40500 | 40550 | 40400 | 422 |
| 503 | 20250228 | 123600 | 2974225000 | 40550 | 40600 | 40600 | 40500 | 118 |
| 504 | 20250228 | 123500 | 2969441350 | 40600 | 40600 | 40600 | 40550 | 154 |
| 505 | 20250228 | 123400 | 2963194800 | 40600 | 40600 | 40600 | 40550 | 100 |
| 506 | 20250228 | 123300 | 2959136650 | 40600 | 40600 | 40600 | 40550 | 76 |
| 507 | 20250228 | 123200 | 2956053300 | 40600 | 40500 | 40600 | 40450 | 301 |
| 508 | 20250228 | 123100 | 2943856900 | 40500 | 40500 | 40550 | 40500 | 79 |
| 509 | 20250228 | 123000 | 2940656300 | 40550 | 40550 | 40550 | 40400 | 307 |
| 510 | 20250228 | 122900 | 2928221300 | 40550 | 40500 | 40550 | 40500 | 87 |
| 511 | 20250228 | 122800 | 2924695450 | 40550 | 40600 | 40600 | 40500 | 137 |
| 512 | 20250228 | 122700 | 2919141250 | 40600 | 40450 | 40800 | 40400 | 332 |
| 513 | 20250228 | 122600 | 2905698050 | 40400 | 40450 | 40450 | 40400 | 102 |
| 514 | 20250228 | 122500 | 2901574950 | 40400 | 40300 | 40500 | 40300 | 363 |
| 515 | 20250228 | 122400 | 2886919900 | 40300 | 40400 | 40400 | 40300 | 1139 |
| 516 | 20250228 | 122300 | 2841000000 | 40400 | 40400 | 40450 | 40350 | 214 |
| 517 | 20250228 | 122200 | 2832359050 | 40400 | 40400 | 40450 | 40350 | 223 |
| 518 | 20250228 | 122100 | 2823352950 | 40450 | 40300 | 40450 | 40300 | 364 |
| 519 | 20250228 | 122000 | 2808652400 | 40300 | 40400 | 40450 | 40300 | 224 |
| 520 | 20250228 | 121900 | 2799603050 | 40450 | 40400 | 40450 | 40350 | 433 |
| 521 | 20250228 | 121800 | 2782118950 | 40400 | 40400 | 40500 | 40350 | 228 |
| 522 | 20250228 | 121700 | 2772906600 | 40400 | 40400 | 40450 | 40350 | 284 |
| 523 | 20250228 | 121600 | 2761429500 | 40400 | 40450 | 40450 | 40400 | 217 |
| 524 | 20250228 | 121500 | 2752657900 | 40450 | 40300 | 40450 | 40250 | 927 |
| 525 | 20250228 | 121400 | 2715274000 | 40250 | 40350 | 40350 | 40250 | 206 |
| 526 | 20250228 | 121300 | 2706973650 | 40350 | 40350 | 40400 | 40300 | 477 |
| 527 | 20250228 | 121200 | 2687737100 | 40400 | 40350 | 40400 | 40300 | 231 |
| 528 | 20250228 | 121100 | 2678419400 | 40350 | 40300 | 40350 | 40300 | 1391 |
| 529 | 20250228 | 121000 | 2622353700 | 40300 | 40350 | 40350 | 40200 | 673 |
| 530 | 20250228 | 120900 | 2595250400 | 40300 | 40300 | 40350 | 40250 | 644 |
| 531 | 20250228 | 120800 | 2569303800 | 40350 | 40400 | 40400 | 40300 | 596 |
| 532 | 20250228 | 120700 | 2545277350 | 40350 | 40400 | 40500 | 40350 | 2074 |
| 533 | 20250228 | 120600 | 2461477300 | 40450 | 40500 | 40500 | 40400 | 505 |
| 534 | 20250228 | 120500 | 2441050750 | 40500 | 40450 | 40500 | 40400 | 574 |
| 535 | 20250228 | 120400 | 2417837400 | 40500 | 40500 | 40500 | 40450 | 207 |
| 536 | 20250228 | 120300 | 2409461300 | 40450 | 40450 | 40600 | 40450 | 270 |
| 537 | 20250228 | 120200 | 2398535400 | 40450 | 40500 | 40500 | 40400 | 229 |
| 538 | 20250228 | 120100 | 2389268150 | 40500 | 40450 | 40500 | 40400 | 1095 |
| 539 | 20250228 | 120000 | 2344999000 | 40450 | 40450 | 40550 | 40400 | 616 |
| 540 | 20250228 | 115900 | 2320062100 | 40500 | 40500 | 40500 | 40450 | 294 |
| 541 | 20250228 | 115800 | 2308162750 | 40450 | 40500 | 40550 | 40400 | 620 |
| 542 | 20250228 | 115700 | 2283077600 | 40500 | 40550 | 40600 | 40500 | 1582 |
| 543 | 20250228 | 115600 | 2218982000 | 40550 | 40650 | 40700 | 40550 | 581 |
| 544 | 20250228 | 115500 | 2195388200 | 40700 | 40700 | 40750 | 40600 | 731 |
| 545 | 20250228 | 115400 | 2165671800 | 40650 | 40700 | 40850 | 40650 | 282 |
| 546 | 20250228 | 115300 | 2154200800 | 40700 | 40600 | 40700 | 40600 | 531 |
| 547 | 20250228 | 115200 | 2132632700 | 40600 | 40650 | 40650 | 40550 | 732 |
| 548 | 20250228 | 115100 | 2102916800 | 40650 | 40700 | 40800 | 40650 | 1295 |
| 549 | 20250228 | 115000 | 2050220500 | 40750 | 41000 | 41000 | 40700 | 812 |
| 550 | 20250228 | 114900 | 2017126000 | 40750 | 40750 | 40850 | 40750 | 397 |
| 551 | 20250228 | 114800 | 2000930600 | 40800 | 40850 | 40850 | 40800 | 320 |
| 552 | 20250228 | 114700 | 1987868550 | 40850 | 40750 | 41050 | 40750 | 641 |
| 553 | 20250228 | 114600 | 1961717700 | 40800 | 40950 | 41100 | 40800 | 1538 |
| 554 | 20250228 | 114500 | 1898882050 | 40950 | 41000 | 41000 | 40850 | 823 |
| 555 | 20250228 | 114400 | 1865207150 | 40950 | 41000 | 41000 | 40900 | 350 |
| 556 | 20250228 | 114300 | 1850880700 | 41000 | 41150 | 41200 | 40950 | 2555 |
| 557 | 20250228 | 114200 | 1746045400 | 41200 | 41200 | 41250 | 41150 | 337 |
| 558 | 20250228 | 114100 | 1732163150 | 41150 | 41400 | 41450 | 41150 | 4577 |
| 559 | 20250228 | 114000 | 1543429600 | 41450 | 41450 | 41500 | 41400 | 400 |
| 560 | 20250228 | 113900 | 1526849300 | 41450 | 41450 | 41500 | 41450 | 44 |
| 561 | 20250228 | 113800 | 1525024300 | 41450 | 41500 | 41500 | 41450 | 52 |
| 562 | 20250228 | 113700 | 1522867950 | 41500 | 41550 | 41550 | 41450 | 264 |
| 563 | 20250228 | 113600 | 1511910150 | 41550 | 41500 | 41600 | 41500 | 70 |
| 564 | 20250228 | 113500 | 1509003400 | 41550 | 41600 | 41600 | 41500 | 76 |
| 565 | 20250228 | 113400 | 1505845850 | 41600 | 41500 | 41600 | 41500 | 379 |
| 566 | 20250228 | 113300 | 1490113550 | 41500 | 41500 | 41500 | 41450 | 365 |
| 567 | 20250228 | 113200 | 1474967950 | 41500 | 41550 | 41550 | 41500 | 330 |
| 568 | 20250228 | 113100 | 1461269750 | 41550 | 41550 | 41550 | 41500 | 46 |
| 569 | 20250228 | 113000 | 1459358500 | 41550 | 41550 | 41600 | 41500 | 86 |
| 570 | 20250228 | 112900 | 1455786350 | 41500 | 41600 | 41600 | 41500 | 147 |
| 571 | 20250228 | 112800 | 1449683800 | 41600 | 41550 | 41600 | 41550 | 25 |
| 572 | 20250228 | 112700 | 1448644250 | 41550 | 41550 | 41600 | 41550 | 86 |
| 573 | 20250228 | 112600 | 1445069650 | 41550 | 41550 | 41550 | 41500 | 128 |
| 574 | 20250228 | 112500 | 1439753050 | 41550 | 41550 | 41650 | 41550 | 38 |
| 575 | 20250228 | 112400 | 1438172600 | 41550 | 41600 | 41650 | 41550 | 196 |
| 576 | 20250228 | 112300 | 1430022350 | 41600 | 41600 | 41650 | 41600 | 93 |
| 577 | 20250228 | 112200 | 1426153450 | 41600 | 41650 | 41650 | 41600 | 51 |
| 578 | 20250228 | 112100 | 1424030800 | 41650 | 41700 | 41750 | 41650 | 52 |
| 579 | 20250228 | 112000 | 1421863950 | 41700 | 41600 | 41700 | 41600 | 51 |
| 580 | 20250228 | 111900 | 1419738950 | 41650 | 41700 | 41700 | 41650 | 75 |
| 581 | 20250228 | 111800 | 1416613550 | 41750 | 41800 | 41800 | 41600 | 37 |
| 582 | 20250228 | 111700 | 1415070250 | 41800 | 41600 | 41800 | 41600 | 284 |
| 583 | 20250228 | 111600 | 1403237850 | 41600 | 41600 | 41600 | 41550 | 304 |
| 584 | 20250228 | 111500 | 1390594200 | 41600 | 41650 | 41650 | 41600 | 101 |
| 585 | 20250228 | 111400 | 1386390550 | 41650 | 41650 | 41650 | 41600 | 91 |
| 586 | 20250228 | 111300 | 1382604000 | 41600 | 41600 | 41600 | 41550 | 126 |
| 587 | 20250228 | 111200 | 1377363200 | 41600 | 41600 | 41700 | 41600 | 527 |
| 588 | 20250228 | 111100 | 1355411600 | 41650 | 41600 | 41650 | 41600 | 25 |
| 589 | 20250228 | 111000 | 1354370700 | 41600 | 41600 | 41650 | 41600 | 99 |
| 590 | 20250228 | 110900 | 1350251500 | 41650 | 41650 | 41650 | 41600 | 63 |
| 591 | 20250228 | 110800 | 1347629600 | 41650 | 41600 | 41700 | 41600 | 157 |
| 592 | 20250228 | 110700 | 1341091700 | 41600 | 41600 | 41650 | 41600 | 120 |
| 593 | 20250228 | 110600 | 1336099100 | 41650 | 41650 | 41650 | 41500 | 43 |
| 594 | 20250228 | 110500 | 1334310900 | 41550 | 41500 | 41550 | 41500 | 60 |
| 595 | 20250228 | 110400 | 1331820500 | 41550 | 41550 | 41550 | 41500 | 79 |
| 596 | 20250228 | 110300 | 1328540000 | 41600 | 41600 | 41600 | 41600 | 14 |
| 597 | 20250228 | 110200 | 1327957600 | 41600 | 41500 | 41700 | 41500 | 83 |
| 598 | 20250228 | 110100 | 1324505650 | 41500 | 41550 | 41550 | 41500 | 135 |
| 599 | 20250228 | 110000 | 1318901900 | 41500 | 41550 | 41550 | 41500 | 61 |
| 600 | 20250228 | 105900 | 1316368450 | 41500 | 41550 | 41600 | 41500 | 48 |
| 601 | 20250228 | 105800 | 1314373800 | 41550 | 41550 | 41600 | 41500 | 100 |
| 602 | 20250228 | 105700 | 1310221150 | 41500 | 41600 | 41600 | 41500 | 70 |
| 603 | 20250228 | 105600 | 1307313000 | 41600 | 41600 | 41600 | 41550 | 102 |
| 604 | 20250228 | 105500 | 1303071850 | 41650 | 41650 | 41650 | 41650 | 7 |
| 605 | 20250228 | 105400 | 1302780300 | 41500 | 41500 | 41550 | 41500 | 196 |
| 606 | 20250228 | 105300 | 1294643950 | 41500 | 41600 | 41600 | 41500 | 765 |
| 607 | 20250228 | 105200 | 1262883600 | 41550 | 41600 | 41650 | 41550 | 278 |
| 608 | 20250228 | 105100 | 1251318300 | 41550 | 41550 | 41600 | 41550 | 121 |
| 609 | 20250228 | 105000 | 1246290450 | 41550 | 41600 | 41600 | 41550 | 94 |
| 610 | 20250228 | 104900 | 1242382500 | 41650 | 41700 | 41700 | 41600 | 586 |
| 611 | 20250228 | 104800 | 1217991900 | 41700 | 41700 | 41750 | 41650 | 100 |
| 612 | 20250228 | 104700 | 1213824550 | 41700 | 41750 | 41750 | 41700 | 31 |
| 613 | 20250228 | 104600 | 1212531100 | 41750 | 41650 | 41750 | 41650 | 17 |
| 614 | 20250228 | 104500 | 1211821900 | 41700 | 41750 | 41800 | 41700 | 266 |
| 615 | 20250228 | 104400 | 1200717350 | 41800 | 41750 | 41800 | 41750 | 72 |
| 616 | 20250228 | 104300 | 1197710950 | 41800 | 41800 | 41800 | 41800 | 46 |
| 617 | 20250228 | 104200 | 1195788150 | 41800 | 41850 | 41850 | 41800 | 307 |
| 618 | 20250228 | 104100 | 1182954850 | 41850 | 41900 | 41950 | 41800 | 214 |
| 619 | 20250228 | 104000 | 1173990200 | 41900 | 41800 | 41900 | 41750 | 659 |
| 620 | 20250228 | 103900 | 1146439000 | 41800 | 41800 | 41800 | 41750 | 104 |
| 621 | 20250228 | 103800 | 1142093350 | 41750 | 41750 | 41750 | 41750 | 63 |
| 622 | 20250228 | 103700 | 1139463100 | 41800 | 41750 | 41800 | 41750 | 13 |
| 623 | 20250228 | 103600 | 1138920300 | 41750 | 41800 | 41800 | 41700 | 60 |
| 624 | 20250228 | 103500 | 1136414750 | 41800 | 41800 | 41800 | 41800 | 428 |
| 625 | 20250228 | 103400 | 1118524350 | 41800 | 41700 | 41800 | 41700 | 100 |
| 626 | 20250228 | 103300 | 1114345950 | 41700 | 41650 | 41800 | 41650 | 123 |
| 627 | 20250228 | 103200 | 1109220100 | 41700 | 41700 | 41700 | 41700 | 23 |
| 628 | 20250228 | 103100 | 1108261000 | 41750 | 41700 | 41750 | 41650 | 20 |
| 629 | 20250228 | 103000 | 1107427400 | 41700 | 41650 | 41700 | 41650 | 29 |
| 630 | 20250228 | 102900 | 1106218950 | 41600 | 41700 | 41700 | 41600 | 202 |
| 631 | 20250228 | 102800 | 1097807300 | 41700 | 41700 | 41700 | 41700 | 12 |
| 632 | 20250228 | 102700 | 1097306900 | 41700 | 41700 | 41850 | 41700 | 63 |
| 633 | 20250228 | 102600 | 1094677650 | 41700 | 41700 | 41900 | 41650 | 330 |
| 634 | 20250228 | 102500 | 1080930250 | 41900 | 41800 | 41900 | 41650 | 227 |
| 635 | 20250228 | 102400 | 1071463100 | 41800 | 41800 | 41900 | 41750 | 20 |
| 636 | 20250228 | 102300 | 1070626750 | 41800 | 41700 | 41800 | 41700 | 115 |
| 637 | 20250228 | 102200 | 1065829950 | 41900 | 41750 | 41900 | 41700 | 55 |
| 638 | 20250228 | 102100 | 1063534550 | 41750 | 41750 | 41750 | 41750 | 313 |
| 639 | 20250228 | 102000 | 1050466800 | 41750 | 41850 | 41900 | 41700 | 1228 |
| 640 | 20250228 | 101900 | 999190550 | 41850 | 41850 | 41850 | 41850 | 107 |
| 641 | 20250228 | 101800 | 994712600 | 41900 | 41900 | 41900 | 41800 | 324 |
| 642 | 20250228 | 101700 | 981152400 | 41850 | 41800 | 41900 | 41800 | 324 |
| 643 | 20250228 | 101600 | 967602150 | 41800 | 41750 | 41800 | 41750 | 100 |
| 644 | 20250228 | 101500 | 963422950 | 41800 | 41750 | 41800 | 41750 | 48 |
| 645 | 20250228 | 101400 | 961418650 | 41800 | 41800 | 41800 | 41800 | 30 |
| 646 | 20250228 | 101300 | 960164650 | 41750 | 41800 | 41800 | 41750 | 29 |
| 647 | 20250228 | 101200 | 958953300 | 41800 | 41800 | 41800 | 41800 | 4 |
| 648 | 20250228 | 101100 | 958786100 | 41750 | 41750 | 41750 | 41750 | 112 |
| 649 | 20250228 | 101000 | 954110100 | 41650 | 41800 | 41800 | 41600 | 21 |
| 650 | 20250228 | 100900 | 953234300 | 41800 | 41650 | 41800 | 41600 | 54 |
| 651 | 20250228 | 100800 | 950985650 | 41700 | 41700 | 41700 | 41700 | 44 |
| 652 | 20250228 | 100700 | 949150850 | 41700 | 41650 | 41700 | 41600 | 119 |
| 653 | 20250228 | 100600 | 944193700 | 41650 | 41650 | 41700 | 41650 | 48 |
| 654 | 20250228 | 100500 | 942193800 | 41650 | 41700 | 41700 | 41650 | 8 |
| 655 | 20250228 | 100400 | 941860550 | 41650 | 41650 | 41700 | 41600 | 111 |
| 656 | 20250228 | 100300 | 937241100 | 41700 | 41600 | 41700 | 41600 | 81 |
| 657 | 20250228 | 100200 | 933866400 | 41700 | 41650 | 41700 | 41650 | 147 |
| 658 | 20250228 | 100100 | 927742950 | 41700 | 41700 | 41700 | 41700 | 24 |
| 659 | 20250228 | 100000 | 926742150 | 41650 | 41750 | 41750 | 41650 | 60 |
| 660 | 20250228 | 095900 | 924242200 | 41700 | 41750 | 41750 | 41700 | 86 |
| 661 | 20250228 | 095800 | 920652500 | 41650 | 41700 | 41700 | 41650 | 23 |
| 662 | 20250228 | 095700 | 919693450 | 41600 | 41750 | 41750 | 41600 | 118 |
| 663 | 20250228 | 095600 | 914779800 | 41600 | 41650 | 41650 | 41600 | 25 |
| 664 | 20250228 | 095500 | 913739300 | 41600 | 41650 | 41700 | 41600 | 21 |
| 665 | 20250228 | 095400 | 912865500 | 41650 | 41550 | 41650 | 41500 | 265 |
| 666 | 20250228 | 095300 | 901845900 | 41600 | 41700 | 41700 | 41550 | 669 |
| 667 | 20250228 | 095200 | 873999000 | 41850 | 41700 | 41850 | 41650 | 68 |
| 668 | 20250228 | 095100 | 871163500 | 41700 | 41750 | 41750 | 41700 | 346 |
| 669 | 20250228 | 095000 | 856726400 | 41850 | 41900 | 42000 | 41750 | 265 |
| 670 | 20250228 | 094900 | 845644100 | 42000 | 41950 | 42000 | 41950 | 35 |
| 671 | 20250228 | 094800 | 844174300 | 42000 | 42000 | 42000 | 41850 | 148 |
| 672 | 20250228 | 094700 | 837961250 | 42000 | 41700 | 42000 | 41700 | 23 |
| 673 | 20250228 | 094600 | 836998550 | 41650 | 41750 | 42000 | 41650 | 970 |
| 674 | 20250228 | 094500 | 796426000 | 41750 | 41800 | 41800 | 41750 | 9 |
| 675 | 20250228 | 094400 | 796050100 | 41750 | 41800 | 41800 | 41750 | 153 |
| 676 | 20250228 | 094300 | 789655750 | 41800 | 41950 | 41950 | 41800 | 295 |
| 677 | 20250228 | 094200 | 777300200 | 41900 | 42000 | 42000 | 41900 | 217 |
| 678 | 20250228 | 094100 | 768196150 | 42000 | 42000 | 42050 | 42000 | 93 |
| 679 | 20250228 | 094000 | 764289900 | 42000 | 42100 | 42100 | 41950 | 87 |
| 680 | 20250228 | 093900 | 760635900 | 42050 | 42050 | 42150 | 41950 | 111 |
| 681 | 20250228 | 093800 | 755970450 | 42050 | 42100 | 42100 | 42000 | 87 |
| 682 | 20250228 | 093700 | 752308850 | 42150 | 42200 | 42250 | 42100 | 429 |
| 683 | 20250228 | 093600 | 734210850 | 42200 | 42000 | 42200 | 42000 | 1535 |
| 684 | 20250228 | 093500 | 669622950 | 41900 | 42000 | 42000 | 41900 | 117 |
| 685 | 20250228 | 093400 | 664714750 | 42000 | 41950 | 42000 | 41950 | 135 |
| 686 | 20250228 | 093300 | 659051000 | 41850 | 41850 | 42000 | 41850 | 45 |
| 687 | 20250228 | 093200 | 657166400 | 41850 | 41900 | 41950 | 41850 | 201 |
| 688 | 20250228 | 093100 | 648745900 | 41950 | 42000 | 42050 | 41950 | 294 |
| 689 | 20250228 | 093000 | 636399000 | 41900 | 41850 | 41900 | 41700 | 174 |
| 690 | 20250228 | 092900 | 629116750 | 41750 | 41550 | 41750 | 41450 | 530 |
| 691 | 20250228 | 092800 | 607042900 | 41450 | 41750 | 41750 | 41450 | 76 |
| 692 | 20250228 | 092700 | 603890600 | 41500 | 41500 | 41750 | 41450 | 823 |
| 693 | 20250228 | 092600 | 569725950 | 41450 | 41600 | 41600 | 41450 | 253 |
| 694 | 20250228 | 092500 | 559217600 | 41650 | 41600 | 41750 | 41600 | 82 |
| 695 | 20250228 | 092400 | 555803900 | 41600 | 41750 | 41750 | 41600 | 184 |
| 696 | 20250228 | 092300 | 548140550 | 41700 | 41850 | 41850 | 41700 | 68 |
| 697 | 20250228 | 092200 | 545302850 | 41850 | 41900 | 42000 | 41750 | 302 |
| 698 | 20250228 | 092100 | 532658200 | 41900 | 42000 | 42000 | 41900 | 168 |
| 699 | 20250228 | 092000 | 525612150 | 42000 | 41900 | 42000 | 41800 | 104 |
| 700 | 20250228 | 091900 | 521248400 | 41850 | 42100 | 42150 | 41850 | 380 |
| 701 | 20250228 | 091800 | 505313200 | 42100 | 41900 | 42150 | 41850 | 449 |
| 702 | 20250228 | 091700 | 486466700 | 41900 | 41750 | 41900 | 41750 | 92 |
| 703 | 20250228 | 091600 | 482620450 | 41650 | 41550 | 41650 | 41500 | 167 |
| 704 | 20250228 | 091500 | 475673350 | 41650 | 41750 | 41800 | 41600 | 706 |
| 705 | 20250228 | 091400 | 446254600 | 41750 | 41650 | 41750 | 41650 | 384 |
| 706 | 20250228 | 091300 | 430239900 | 41650 | 41450 | 41650 | 41450 | 172 |
| 707 | 20250228 | 091200 | 423097200 | 41600 | 41450 | 41600 | 41350 | 698 |
| 708 | 20250228 | 091100 | 394142750 | 41450 | 41250 | 41450 | 41200 | 167 |
| 709 | 20250228 | 091000 | 387254750 | 41350 | 41250 | 41400 | 41200 | 723 |
| 710 | 20250228 | 090900 | 357418650 | 41300 | 41300 | 41350 | 41250 | 947 |
| 711 | 20250228 | 090800 | 318297050 | 41350 | 41450 | 41500 | 41350 | 255 |
| 712 | 20250228 | 090700 | 307740350 | 41400 | 41600 | 41600 | 41400 | 1044 |
| 713 | 20250228 | 090600 | 264453400 | 41450 | 41500 | 41550 | 41450 | 403 |
| 714 | 20250228 | 090500 | 247722850 | 41500 | 41400 | 41500 | 41300 | 381 |
| 715 | 20250228 | 090400 | 231951850 | 41400 | 41350 | 41400 | 41300 | 521 |
| 716 | 20250228 | 090300 | 210407550 | 41300 | 41250 | 41450 | 41200 | 211 |
| 717 | 20250228 | 090200 | 201700700 | 41300 | 41300 | 41300 | 41050 | 987 |
| 718 | 20250228 | 090100 | 161021550 | 41300 | 41500 | 41600 | 40700 | 2289 |
| 719 | 20250228 | 090000 | 66866600 | 41450 | 41700 | 42000 | 41450 | 1607 |