38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 3994 |
| 3 | 20250304 | 210000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20250304 | 205900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20250304 | 205800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20250304 | 205700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20250304 | 205600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20250304 | 205500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20250304 | 205400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20250304 | 205300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20250304 | 205200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20250304 | 205100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20250304 | 205000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20250304 | 204900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20250304 | 204800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20250304 | 204700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20250304 | 204600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20250304 | 204500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20250304 | 204400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20250304 | 204300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20250304 | 204200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20250304 | 204100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20250304 | 204000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20250304 | 203900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20250304 | 203800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20250304 | 203700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20250304 | 203600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20250304 | 203500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20250304 | 203400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20250304 | 203300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20250304 | 203200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20250304 | 203100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 3994 |
| 33 | 20250304 | 203000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20250304 | 202900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20250304 | 202800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20250304 | 202700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20250304 | 202600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20250304 | 202500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20250304 | 202400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20250304 | 202300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20250304 | 202200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20250304 | 202100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20250304 | 202000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20250304 | 201900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20250304 | 201800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20250304 | 201700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20250304 | 201600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20250304 | 201500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20250304 | 201400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20250304 | 201300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20250304 | 201200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20250304 | 201100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20250304 | 201000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20250304 | 200900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20250304 | 200800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20250304 | 200700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20250304 | 200600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20250304 | 200500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20250304 | 200400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20250304 | 200300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20250304 | 200200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20250304 | 200100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 3994 |
| 63 | 20250304 | 200000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20250304 | 195900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20250304 | 195800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20250304 | 195700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20250304 | 195600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20250304 | 195500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20250304 | 195400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20250304 | 195300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20250304 | 195200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20250304 | 195100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20250304 | 195000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20250304 | 194900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20250304 | 194800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20250304 | 194700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20250304 | 194600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20250304 | 194500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20250304 | 194400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20250304 | 194300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20250304 | 194200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20250304 | 194100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20250304 | 194000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20250304 | 193900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20250304 | 193800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20250304 | 193700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20250304 | 193600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20250304 | 193500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20250304 | 193400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20250304 | 193300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20250304 | 193200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20250304 | 193100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 3994 |
| 93 | 20250304 | 193000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20250304 | 192900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20250304 | 192800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20250304 | 192700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20250304 | 192600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20250304 | 192500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20250304 | 192400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20250304 | 192300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20250304 | 192200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20250304 | 192100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20250304 | 192000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20250304 | 191900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20250304 | 191800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20250304 | 191700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20250304 | 191600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20250304 | 191500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20250304 | 191400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20250304 | 191300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20250304 | 191200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20250304 | 191100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20250304 | 191000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20250304 | 190900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20250304 | 190800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20250304 | 190700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20250304 | 190600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20250304 | 190500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20250304 | 190400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20250304 | 190300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20250304 | 190200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20250304 | 190100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 3994 |
| 123 | 20250304 | 190000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20250304 | 185900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20250304 | 185800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20250304 | 185700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20250304 | 185600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20250304 | 185500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20250304 | 185400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20250304 | 185300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20250304 | 185200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20250304 | 185100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20250304 | 185000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20250304 | 184900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20250304 | 184800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20250304 | 184700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20250304 | 184600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20250304 | 184500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20250304 | 184400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20250304 | 184300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20250304 | 184200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20250304 | 184100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20250304 | 184000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20250304 | 183900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20250304 | 183800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20250304 | 183700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20250304 | 183600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20250304 | 183500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20250304 | 183400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20250304 | 183300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20250304 | 183200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20250304 | 183100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 3994 |
| 153 | 20250304 | 183000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20250304 | 182900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20250304 | 182800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20250304 | 182700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20250304 | 182600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20250304 | 182500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20250304 | 182400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20250304 | 182300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20250304 | 182200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20250304 | 182100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20250304 | 182000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20250304 | 181900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20250304 | 181800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20250304 | 181700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20250304 | 181600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20250304 | 181500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20250304 | 181400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20250304 | 181300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20250304 | 181200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20250304 | 181100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20250304 | 181000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20250304 | 180900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20250304 | 180800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20250304 | 180700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20250304 | 180600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20250304 | 180500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20250304 | 180400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20250304 | 180300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20250304 | 180200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20250304 | 180100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 3994 |
| 183 | 20250304 | 180000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20250304 | 175900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20250304 | 175800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20250304 | 175700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20250304 | 175600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20250304 | 175500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20250304 | 175400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20250304 | 175300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20250304 | 175200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20250304 | 175100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20250304 | 175000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20250304 | 174900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20250304 | 174800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20250304 | 174700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20250304 | 174600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20250304 | 174500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20250304 | 174400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20250304 | 174300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20250304 | 174200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20250304 | 174100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20250304 | 174000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20250304 | 173900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20250304 | 173800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20250304 | 173700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20250304 | 173600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20250304 | 173500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20250304 | 173400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20250304 | 173300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20250304 | 173200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20250304 | 173100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 3994 |
| 213 | 20250304 | 173000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20250304 | 172900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20250304 | 172800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20250304 | 172700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20250304 | 172600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20250304 | 172500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20250304 | 172400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20250304 | 172300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20250304 | 172200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20250304 | 172100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20250304 | 172000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20250304 | 171900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20250304 | 171800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20250304 | 171700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20250304 | 171600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20250304 | 171500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20250304 | 171400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20250304 | 171300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20250304 | 171200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20250304 | 171100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20250304 | 171000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20250304 | 170900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20250304 | 170800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20250304 | 170700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20250304 | 170600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20250304 | 170500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20250304 | 170400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20250304 | 170300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20250304 | 170200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20250304 | 170100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 3994 |
| 243 | 20250304 | 170000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20250304 | 165900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20250304 | 165800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20250304 | 165700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20250304 | 165600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20250304 | 165500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20250304 | 165400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20250304 | 165300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20250304 | 165200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20250304 | 165100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20250304 | 165000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20250304 | 164900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20250304 | 164800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20250304 | 164700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20250304 | 164600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20250304 | 164500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20250304 | 164400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20250304 | 164300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20250304 | 164200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20250304 | 164100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20250304 | 164000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20250304 | 163900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20250304 | 163800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20250304 | 163700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20250304 | 163600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20250304 | 163500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20250304 | 163400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20250304 | 163300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20250304 | 163200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20250304 | 163100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 3994 |
| 273 | 20250304 | 163000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20250304 | 162900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20250304 | 162800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20250304 | 162700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20250304 | 162600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20250304 | 162500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20250304 | 162400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20250304 | 162300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20250304 | 162200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20250304 | 162100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20250304 | 162000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20250304 | 161900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20250304 | 161800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20250304 | 161700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20250304 | 161600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20250304 | 161500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20250304 | 161400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20250304 | 161300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20250304 | 161200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20250304 | 161100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20250304 | 161000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20250304 | 160900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20250304 | 160800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20250304 | 160700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20250304 | 160600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20250304 | 160500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20250304 | 160400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20250304 | 160300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20250304 | 160200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20250304 | 160100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 3994 |
| 303 | 20250304 | 160000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20250304 | 155900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20250304 | 155800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20250304 | 155700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20250304 | 155600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20250304 | 155500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20250304 | 155400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20250304 | 155300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20250304 | 155200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20250304 | 155100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20250304 | 155000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20250304 | 154900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20250304 | 154800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20250304 | 154700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20250304 | 154600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20250304 | 154500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20250304 | 154400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20250304 | 154300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20250304 | 154200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20250304 | 154100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20250304 | 154000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20250304 | 153900 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20250304 | 153800 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20250304 | 153700 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20250304 | 153600 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20250304 | 153500 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 329 | 20250304 | 153400 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 330 | 20250304 | 153300 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 331 | 20250304 | 153200 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 332 | 20250304 | 153100 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 3994 |
| 333 | 20250304 | 153000 | 6721683150 | 41200 | 41200 | 41200 | 41200 | 3994 |
| 334 | 20250304 | 152900 | 6557130350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 335 | 20250304 | 152800 | 6557130350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 336 | 20250304 | 152700 | 6557130350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 337 | 20250304 | 152600 | 6557130350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 338 | 20250304 | 152500 | 6557130350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 339 | 20250304 | 152400 | 6557130350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 340 | 20250304 | 152300 | 6557130350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 341 | 20250304 | 152200 | 6557130350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 342 | 20250304 | 152100 | 6557130350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 343 | 20250304 | 152000 | 6557130350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 344 | 20250304 | 151900 | 6557130350 | 41300 | 41300 | 41300 | 41250 | 270 |
| 345 | 20250304 | 151800 | 6545979700 | 41300 | 41300 | 41300 | 41250 | 258 |
| 346 | 20250304 | 151700 | 6535328200 | 41300 | 41200 | 41300 | 41200 | 962 |
| 347 | 20250304 | 151600 | 6495669900 | 41200 | 41250 | 41300 | 41200 | 499 |
| 348 | 20250304 | 151500 | 6475090450 | 41200 | 41350 | 41350 | 41200 | 1507 |
| 349 | 20250304 | 151400 | 6412839900 | 41350 | 41250 | 41350 | 41250 | 145 |
| 350 | 20250304 | 151300 | 6406851750 | 41300 | 41300 | 41350 | 41250 | 1923 |
| 351 | 20250304 | 151200 | 6327433300 | 41350 | 41350 | 41350 | 41300 | 411 |
| 352 | 20250304 | 151100 | 6310448500 | 41350 | 41250 | 41350 | 41250 | 386 |
| 353 | 20250304 | 151000 | 6294494750 | 41300 | 41300 | 41300 | 41250 | 299 |
| 354 | 20250304 | 150900 | 6282147725 | 41300 | 41250 | 41300 | 41250 | 61 |
| 355 | 20250304 | 150800 | 6279629075 | 41300 | 41200 | 41300 | 41200 | 329 |
| 356 | 20250304 | 150700 | 6266057475 | 41250 | 41300 | 41300 | 41200 | 831 |
| 357 | 20250304 | 150600 | 6231765625 | 41300 | 41250 | 41350 | 41250 | 1494 |
| 358 | 20250304 | 150500 | 6170071325 | 41300 | 41250 | 41300 | 41250 | 273 |
| 359 | 20250304 | 150400 | 6158805400 | 41300 | 41200 | 41300 | 41200 | 529 |
| 360 | 20250304 | 150300 | 6136979300 | 41150 | 41200 | 41250 | 41150 | 193 |
| 361 | 20250304 | 150200 | 6129027550 | 41200 | 41150 | 41250 | 41150 | 192 |
| 362 | 20250304 | 150100 | 6121116850 | 41100 | 41100 | 41150 | 41050 | 897 |
| 363 | 20250304 | 150000 | 6084275200 | 41100 | 40700 | 41100 | 40700 | 524 |
| 364 | 20250304 | 145900 | 6062874700 | 40700 | 40750 | 40900 | 40700 | 636 |
| 365 | 20250304 | 145800 | 6036928050 | 40800 | 40800 | 40850 | 40800 | 637 |
| 366 | 20250304 | 145700 | 6010933750 | 40800 | 40850 | 40950 | 40800 | 637 |
| 367 | 20250304 | 145600 | 5984924400 | 40850 | 40850 | 41050 | 40750 | 834 |
| 368 | 20250304 | 145500 | 5950874500 | 40750 | 40800 | 41050 | 40750 | 681 |
| 369 | 20250304 | 145400 | 5923079450 | 40850 | 40850 | 40850 | 40750 | 712 |
| 370 | 20250304 | 145300 | 5894016150 | 40850 | 40850 | 41150 | 40850 | 862 |
| 371 | 20250304 | 145200 | 5858725700 | 40850 | 40800 | 40900 | 40800 | 606 |
| 372 | 20250304 | 145100 | 5833959850 | 40800 | 40900 | 40950 | 40800 | 705 |
| 373 | 20250304 | 145000 | 5805130450 | 40900 | 41000 | 41100 | 40900 | 693 |
| 374 | 20250304 | 144900 | 5776722550 | 41100 | 41050 | 41200 | 41050 | 610 |
| 375 | 20250304 | 144800 | 5751644300 | 41050 | 41100 | 41100 | 41000 | 461 |
| 376 | 20250304 | 144700 | 5732727000 | 41050 | 41100 | 41150 | 41050 | 371 |
| 377 | 20250304 | 144600 | 5717486350 | 41150 | 41100 | 41200 | 41050 | 345 |
| 378 | 20250304 | 144500 | 5703302050 | 41100 | 41150 | 41150 | 41100 | 466 |
| 379 | 20250304 | 144400 | 5684147700 | 41150 | 41100 | 41200 | 41050 | 398 |
| 380 | 20250304 | 144300 | 5667786600 | 41100 | 41150 | 41150 | 41050 | 564 |
| 381 | 20250304 | 144200 | 5644613950 | 41200 | 41000 | 41200 | 41000 | 599 |
| 382 | 20250304 | 144100 | 5620005200 | 41000 | 41050 | 41050 | 41000 | 271 |
| 383 | 20250304 | 144000 | 5608889550 | 41050 | 40900 | 41100 | 40900 | 497 |
| 384 | 20250304 | 143900 | 5588518400 | 41000 | 41100 | 41100 | 41000 | 617 |
| 385 | 20250304 | 143800 | 5563195950 | 41100 | 41150 | 41200 | 41050 | 753 |
| 386 | 20250304 | 143700 | 5532216950 | 41150 | 41150 | 41200 | 41100 | 277 |
| 387 | 20250304 | 143600 | 5520817450 | 41100 | 41150 | 41200 | 41100 | 327 |
| 388 | 20250304 | 143500 | 5507361450 | 41150 | 41200 | 41250 | 41150 | 487 |
| 389 | 20250304 | 143400 | 5487292700 | 41250 | 41200 | 41250 | 41200 | 348 |
| 390 | 20250304 | 143300 | 5472945100 | 41250 | 41200 | 41250 | 41150 | 314 |
| 391 | 20250304 | 143200 | 5460018100 | 41150 | 41100 | 41250 | 41100 | 367 |
| 392 | 20250304 | 143100 | 5444901350 | 41100 | 41050 | 41150 | 41050 | 292 |
| 393 | 20250304 | 143000 | 5432902900 | 41050 | 41250 | 41250 | 41000 | 1040 |
| 394 | 20250304 | 142900 | 5390089350 | 41250 | 41300 | 41400 | 41250 | 588 |
| 395 | 20250304 | 142800 | 5365788450 | 41300 | 41200 | 41350 | 41200 | 176 |
| 396 | 20250304 | 142700 | 5358526400 | 41250 | 41250 | 41300 | 41200 | 1033 |
| 397 | 20250304 | 142600 | 5315919500 | 41300 | 41250 | 41400 | 41250 | 2450 |
| 398 | 20250304 | 142500 | 5214538750 | 41250 | 41200 | 41300 | 41200 | 334 |
| 399 | 20250304 | 142400 | 5200770300 | 41200 | 41400 | 41450 | 41200 | 527 |
| 400 | 20250304 | 142300 | 5178984150 | 41400 | 41400 | 41450 | 41400 | 607 |
| 401 | 20250304 | 142200 | 5153852850 | 41350 | 41350 | 41400 | 41300 | 372 |
| 402 | 20250304 | 142100 | 5138473250 | 41350 | 41300 | 41350 | 41300 | 225 |
| 403 | 20250304 | 142000 | 5129176350 | 41300 | 41350 | 41400 | 41300 | 687 |
| 404 | 20250304 | 141900 | 5100766300 | 41450 | 41350 | 41450 | 41350 | 394 |
| 405 | 20250304 | 141800 | 5084456050 | 41400 | 41350 | 41400 | 41350 | 810 |
| 406 | 20250304 | 141700 | 5050931300 | 41350 | 41300 | 41450 | 41300 | 848 |
| 407 | 20250304 | 141600 | 5015827050 | 41300 | 41200 | 41350 | 41200 | 851 |
| 408 | 20250304 | 141500 | 4980696050 | 41250 | 41100 | 41250 | 41100 | 250 |
| 409 | 20250304 | 141400 | 4970397450 | 41150 | 41050 | 41150 | 41050 | 138 |
| 410 | 20250304 | 141300 | 4964724200 | 41050 | 41000 | 41100 | 41000 | 329 |
| 411 | 20250304 | 141200 | 4951219950 | 41000 | 41150 | 41150 | 41000 | 437 |
| 412 | 20250304 | 141100 | 4933264150 | 41100 | 41250 | 41250 | 41100 | 877 |
| 413 | 20250304 | 141000 | 4897126950 | 41250 | 41300 | 41300 | 41200 | 1329 |
| 414 | 20250304 | 140900 | 4842246875 | 41350 | 41300 | 41350 | 41150 | 1622 |
| 415 | 20250304 | 140800 | 4775271675 | 41300 | 41250 | 41350 | 41250 | 284 |
| 416 | 20250304 | 140700 | 4763543025 | 41250 | 41200 | 41350 | 41150 | 416 |
| 417 | 20250304 | 140600 | 4746381925 | 41200 | 41150 | 41200 | 41100 | 914 |
| 418 | 20250304 | 140500 | 4708754675 | 41050 | 41000 | 41250 | 41000 | 1936 |
| 419 | 20250304 | 140400 | 4629222775 | 41000 | 40750 | 41050 | 40750 | 1244 |
| 420 | 20250304 | 140300 | 4578248375 | 40850 | 40800 | 40850 | 40750 | 1085 |
| 421 | 20250304 | 140200 | 4533955225 | 40800 | 40800 | 40800 | 40700 | 119 |
| 422 | 20250304 | 140100 | 4529104475 | 40800 | 40650 | 40800 | 40650 | 447 |
| 423 | 20250304 | 140000 | 4510907625 | 40650 | 40600 | 40650 | 40600 | 262 |
| 424 | 20250304 | 135900 | 4500263475 | 40650 | 40650 | 40650 | 40600 | 327 |
| 425 | 20250304 | 135800 | 4486973825 | 40650 | 40650 | 40700 | 40650 | 137 |
| 426 | 20250304 | 135700 | 4481399850 | 40650 | 40700 | 40750 | 40600 | 255 |
| 427 | 20250304 | 135600 | 4471022050 | 40700 | 40850 | 40850 | 40700 | 587 |
| 428 | 20250304 | 135500 | 4447091500 | 40850 | 40850 | 40900 | 40850 | 365 |
| 429 | 20250304 | 135400 | 4432180050 | 40850 | 40850 | 40900 | 40850 | 118 |
| 430 | 20250304 | 135300 | 4427356950 | 40900 | 40850 | 40900 | 40850 | 84 |
| 431 | 20250304 | 135200 | 4423925050 | 40850 | 40800 | 40900 | 40800 | 130 |
| 432 | 20250304 | 135100 | 4418616600 | 40800 | 40850 | 40900 | 40800 | 335 |
| 433 | 20250304 | 135000 | 4404929400 | 40900 | 40850 | 40900 | 40850 | 189 |
| 434 | 20250304 | 134900 | 4397201850 | 40800 | 40800 | 40900 | 40800 | 83 |
| 435 | 20250304 | 134800 | 4393810950 | 40850 | 40800 | 40850 | 40800 | 164 |
| 436 | 20250304 | 134700 | 4387117850 | 40800 | 40850 | 40850 | 40800 | 197 |
| 437 | 20250304 | 134600 | 4379072725 | 40900 | 40800 | 40900 | 40800 | 628 |
| 438 | 20250304 | 134500 | 4353394725 | 40800 | 40900 | 40900 | 40800 | 237 |
| 439 | 20250304 | 134400 | 4343706825 | 40900 | 40800 | 40950 | 40800 | 117 |
| 440 | 20250304 | 134300 | 4338924425 | 40800 | 40750 | 40850 | 40750 | 163 |
| 441 | 20250304 | 134200 | 4332273875 | 40800 | 40850 | 40850 | 40750 | 127 |
| 442 | 20250304 | 134100 | 4327091375 | 40800 | 40950 | 41050 | 40800 | 789 |
| 443 | 20250304 | 134000 | 4294800825 | 40950 | 40900 | 41000 | 40900 | 267 |
| 444 | 20250304 | 133900 | 4283867125 | 40900 | 40900 | 40950 | 40900 | 123 |
| 445 | 20250304 | 133800 | 4278834775 | 40900 | 40900 | 40950 | 40900 | 137 |
| 446 | 20250304 | 133700 | 4273230025 | 40950 | 40950 | 40950 | 40900 | 185 |
| 447 | 20250304 | 133600 | 4265660825 | 40900 | 40900 | 40950 | 40850 | 522 |
| 448 | 20250304 | 133500 | 4244310575 | 40850 | 40950 | 41000 | 40850 | 241 |
| 449 | 20250304 | 133400 | 4234448425 | 40950 | 40950 | 41050 | 40950 | 489 |
| 450 | 20250304 | 133300 | 4214390575 | 41000 | 40850 | 41000 | 40850 | 543 |
| 451 | 20250304 | 133200 | 4192132425 | 40950 | 40950 | 40950 | 40850 | 1412 |
| 452 | 20250304 | 133100 | 4134360325 | 40950 | 41000 | 41050 | 40950 | 311 |
| 453 | 20250304 | 133000 | 4121610875 | 41000 | 41000 | 41050 | 41000 | 138 |
| 454 | 20250304 | 132900 | 4115949225 | 41000 | 41000 | 41050 | 41000 | 155 |
| 455 | 20250304 | 132800 | 4109592125 | 40950 | 40950 | 41000 | 40950 | 191 |
| 456 | 20250304 | 132700 | 4101766375 | 40950 | 41000 | 41000 | 40950 | 95 |
| 457 | 20250304 | 132600 | 4097874475 | 40950 | 40900 | 41000 | 40900 | 353 |
| 458 | 20250304 | 132500 | 4083417675 | 40900 | 40750 | 41050 | 40750 | 2207 |
| 459 | 20250304 | 132400 | 3993015075 | 40750 | 40800 | 40800 | 40750 | 185 |
| 460 | 20250304 | 132300 | 3985471925 | 40800 | 40750 | 40900 | 40750 | 428 |
| 461 | 20250304 | 132200 | 3967989475 | 40750 | 40900 | 40900 | 40750 | 439 |
| 462 | 20250304 | 132100 | 3950064925 | 40850 | 40900 | 40900 | 40850 | 246 |
| 463 | 20250304 | 132000 | 3940007625 | 40900 | 40950 | 41000 | 40900 | 533 |
| 464 | 20250304 | 131900 | 3918179475 | 40950 | 41000 | 41125 | 40950 | 1834 |
| 465 | 20250304 | 131800 | 3842909250 | 40950 | 40850 | 40950 | 40850 | 359 |
| 466 | 20250304 | 131700 | 3828216500 | 40850 | 40900 | 40950 | 40850 | 404 |
| 467 | 20250304 | 131600 | 3811694550 | 40900 | 40650 | 40900 | 40650 | 616 |
| 468 | 20250304 | 131500 | 3786581750 | 40650 | 40650 | 40700 | 40650 | 150 |
| 469 | 20250304 | 131400 | 3780482750 | 40700 | 40750 | 40750 | 40650 | 482 |
| 470 | 20250304 | 131300 | 3760867700 | 40750 | 40450 | 40800 | 40450 | 944 |
| 471 | 20250304 | 131200 | 3722545350 | 40400 | 40400 | 40500 | 40350 | 283 |
| 472 | 20250304 | 131100 | 3711102450 | 40350 | 40350 | 40400 | 40350 | 108 |
| 473 | 20250304 | 131000 | 3706743050 | 40350 | 40250 | 40600 | 40250 | 2017 |
| 474 | 20250304 | 130900 | 3625209950 | 40300 | 40300 | 40300 | 40250 | 145 |
| 475 | 20250304 | 130800 | 3619368700 | 40300 | 40250 | 40300 | 40250 | 210 |
| 476 | 20250304 | 130700 | 3610912450 | 40250 | 40250 | 40300 | 40200 | 262 |
| 477 | 20250304 | 130600 | 3600363800 | 40250 | 40150 | 40300 | 40150 | 783 |
| 478 | 20250304 | 130500 | 3568867000 | 40150 | 40100 | 40200 | 40100 | 354 |
| 479 | 20250304 | 130400 | 3554664350 | 40150 | 40050 | 40150 | 40050 | 507 |
| 480 | 20250304 | 130300 | 3534323950 | 40050 | 40050 | 40100 | 40050 | 129 |
| 481 | 20250304 | 130200 | 3529154750 | 40050 | 40100 | 40150 | 39950 | 401 |
| 482 | 20250304 | 130100 | 3513084200 | 40100 | 39950 | 40150 | 39950 | 968 |
| 483 | 20250304 | 130000 | 3474332450 | 39950 | 39800 | 40000 | 39800 | 291 |
| 484 | 20250304 | 125900 | 3462725500 | 39850 | 39850 | 39900 | 39800 | 170 |
| 485 | 20250304 | 125800 | 3455951900 | 39900 | 39850 | 39900 | 39850 | 155 |
| 486 | 20250304 | 125700 | 3449771000 | 39850 | 39900 | 39900 | 39800 | 193 |
| 487 | 20250304 | 125600 | 3442082600 | 39850 | 39850 | 39850 | 39800 | 157 |
| 488 | 20250304 | 125500 | 3435830650 | 39850 | 39850 | 39900 | 39850 | 262 |
| 489 | 20250304 | 125400 | 3425388550 | 39850 | 39850 | 39900 | 39850 | 123 |
| 490 | 20250304 | 125300 | 3420486650 | 39800 | 39850 | 39900 | 39800 | 83 |
| 491 | 20250304 | 125200 | 3417178800 | 39850 | 39850 | 39900 | 39850 | 367 |
| 492 | 20250304 | 125100 | 3402550550 | 39850 | 39850 | 39900 | 39850 | 129 |
| 493 | 20250304 | 125000 | 3397408400 | 39850 | 39750 | 39850 | 39750 | 466 |
| 494 | 20250304 | 124900 | 3378845400 | 39750 | 39800 | 39850 | 39750 | 305 |
| 495 | 20250304 | 124800 | 3366712500 | 39750 | 39800 | 39850 | 39750 | 127 |
| 496 | 20250304 | 124700 | 3361657050 | 39800 | 39800 | 39850 | 39800 | 165 |
| 497 | 20250304 | 124600 | 3355089100 | 39800 | 39900 | 39900 | 39800 | 206 |
| 498 | 20250304 | 124500 | 3346884100 | 39850 | 39800 | 39900 | 39800 | 160 |
| 499 | 20250304 | 124400 | 3340508100 | 39800 | 39850 | 39900 | 39800 | 211 |
| 500 | 20250304 | 124300 | 3332101050 | 39850 | 39800 | 39900 | 39800 | 91 |
| 501 | 20250304 | 124200 | 3328477050 | 39800 | 39850 | 39900 | 39800 | 202 |
| 502 | 20250304 | 124100 | 3320432350 | 39900 | 39950 | 39950 | 39850 | 259 |
| 503 | 20250304 | 124000 | 3310097700 | 39950 | 39900 | 39950 | 39850 | 102 |
| 504 | 20250304 | 123900 | 3306027300 | 39850 | 39900 | 39900 | 39850 | 131 |
| 505 | 20250304 | 123800 | 3300806400 | 40000 | 39850 | 40000 | 39850 | 529 |
| 506 | 20250304 | 123700 | 3279716600 | 39850 | 39900 | 39900 | 39850 | 216 |
| 507 | 20250304 | 123600 | 3271098700 | 39850 | 39800 | 39900 | 39800 | 260 |
| 508 | 20250304 | 123500 | 3260747600 | 39800 | 39850 | 39900 | 39800 | 241 |
| 509 | 20250304 | 123400 | 3251144700 | 39850 | 39900 | 39950 | 39850 | 574 |
| 510 | 20250304 | 123300 | 3228245800 | 39950 | 39900 | 39950 | 39900 | 156 |
| 511 | 20250304 | 123200 | 3222018300 | 39900 | 40000 | 40000 | 39900 | 172 |
| 512 | 20250304 | 123100 | 3215153950 | 39950 | 39900 | 40000 | 39900 | 206 |
| 513 | 20250304 | 123000 | 3206930350 | 39950 | 39900 | 40000 | 39900 | 165 |
| 514 | 20250304 | 122900 | 3200338750 | 39900 | 39950 | 40000 | 39900 | 374 |
| 515 | 20250304 | 122800 | 3185401100 | 39950 | 39950 | 40050 | 39950 | 232 |
| 516 | 20250304 | 122700 | 3176130550 | 40000 | 40000 | 40000 | 39950 | 122 |
| 517 | 20250304 | 122600 | 3171251900 | 40000 | 40050 | 40100 | 39950 | 631 |
| 518 | 20250304 | 122500 | 3145990050 | 40050 | 40050 | 40100 | 40050 | 138 |
| 519 | 20250304 | 122400 | 3140462400 | 40050 | 40050 | 40100 | 40050 | 107 |
| 520 | 20250304 | 122300 | 3136176400 | 40050 | 40050 | 40100 | 40050 | 261 |
| 521 | 20250304 | 122200 | 3125722250 | 40050 | 40000 | 40050 | 40000 | 155 |
| 522 | 20250304 | 122100 | 3119520900 | 39950 | 39950 | 40000 | 39950 | 127 |
| 523 | 20250304 | 122000 | 3114446150 | 40000 | 39950 | 40000 | 39900 | 300 |
| 524 | 20250304 | 121900 | 3102464050 | 39950 | 40000 | 40000 | 39950 | 104 |
| 525 | 20250304 | 121800 | 3098308950 | 40000 | 39950 | 40050 | 39950 | 134 |
| 526 | 20250304 | 121700 | 3092951250 | 40000 | 40050 | 40050 | 39950 | 260 |
| 527 | 20250304 | 121600 | 3082549150 | 40000 | 40000 | 40050 | 40000 | 264 |
| 528 | 20250304 | 121500 | 3071985300 | 40050 | 40000 | 40050 | 40000 | 61 |
| 529 | 20250304 | 121400 | 3069543650 | 40000 | 40100 | 40100 | 40000 | 240 |
| 530 | 20250304 | 121300 | 3059934500 | 40050 | 40000 | 40050 | 40000 | 216 |
| 531 | 20250304 | 121200 | 3051292200 | 40000 | 40000 | 40050 | 40000 | 166 |
| 532 | 20250304 | 121100 | 3044649650 | 40050 | 40050 | 40100 | 40000 | 214 |
| 533 | 20250304 | 121000 | 3036082850 | 40050 | 40100 | 40100 | 40050 | 139 |
| 534 | 20250304 | 120900 | 3030514500 | 40050 | 40000 | 40100 | 40000 | 413 |
| 535 | 20250304 | 120800 | 3013974300 | 40000 | 40000 | 40000 | 39950 | 106 |
| 536 | 20250304 | 120700 | 3009738050 | 40050 | 39900 | 40050 | 39900 | 158 |
| 537 | 20250304 | 120600 | 3003423750 | 39950 | 39900 | 40050 | 39900 | 237 |
| 538 | 20250304 | 120500 | 2993954850 | 39900 | 39950 | 39950 | 39900 | 336 |
| 539 | 20250304 | 120400 | 2980533850 | 39950 | 40000 | 40000 | 39950 | 281 |
| 540 | 20250304 | 120300 | 2969296000 | 40050 | 40050 | 40100 | 40000 | 144 |
| 541 | 20250304 | 120200 | 2963528500 | 40050 | 40050 | 40050 | 40000 | 162 |
| 542 | 20250304 | 120100 | 2957043550 | 40050 | 40050 | 40100 | 40000 | 190 |
| 543 | 20250304 | 120000 | 2949434200 | 40050 | 40000 | 40100 | 40000 | 191 |
| 544 | 20250304 | 115900 | 2941783350 | 40000 | 40000 | 40050 | 39950 | 151 |
| 545 | 20250304 | 115800 | 2935744550 | 39950 | 40000 | 40000 | 39950 | 283 |
| 546 | 20250304 | 115700 | 2924436550 | 39950 | 40000 | 40050 | 39950 | 489 |
| 547 | 20250304 | 115600 | 2904877000 | 40050 | 40000 | 40050 | 39950 | 213 |
| 548 | 20250304 | 115500 | 2896361500 | 39950 | 39950 | 40000 | 39950 | 142 |
| 549 | 20250304 | 115400 | 2890683400 | 39950 | 40000 | 40000 | 39900 | 296 |
| 550 | 20250304 | 115300 | 2878862300 | 39950 | 39950 | 40050 | 39900 | 747 |
| 551 | 20250304 | 115200 | 2848981850 | 39950 | 40000 | 40050 | 39950 | 828 |
| 552 | 20250304 | 115100 | 2815860750 | 40000 | 40050 | 40050 | 40000 | 274 |
| 553 | 20250304 | 115000 | 2804898100 | 40050 | 40050 | 40100 | 40000 | 181 |
| 554 | 20250304 | 114900 | 2797650100 | 40050 | 40000 | 40100 | 40000 | 77 |
| 555 | 20250304 | 114800 | 2794567950 | 40000 | 40050 | 40050 | 40000 | 202 |
| 556 | 20250304 | 114700 | 2786479450 | 40050 | 40050 | 40100 | 40000 | 284 |
| 557 | 20250304 | 114600 | 2775108000 | 40050 | 40050 | 40100 | 40050 | 73 |
| 558 | 20250304 | 114500 | 2772183700 | 40050 | 40050 | 40100 | 40000 | 297 |
| 559 | 20250304 | 114400 | 2760292400 | 40050 | 40050 | 40050 | 40000 | 180 |
| 560 | 20250304 | 114300 | 2753087200 | 40100 | 40100 | 40100 | 40050 | 321 |
| 561 | 20250304 | 114200 | 2740220850 | 40100 | 40100 | 40150 | 40100 | 184 |
| 562 | 20250304 | 114100 | 2732839550 | 40100 | 40100 | 40150 | 40050 | 241 |
| 563 | 20250304 | 114000 | 2723170400 | 40000 | 39950 | 40100 | 39950 | 329 |
| 564 | 20250304 | 113900 | 2710018300 | 40000 | 39950 | 40000 | 39950 | 120 |
| 565 | 20250304 | 113800 | 2705219900 | 39950 | 39950 | 40150 | 39950 | 193 |
| 566 | 20250304 | 113700 | 2697508150 | 39950 | 40150 | 40200 | 39950 | 1787 |
| 567 | 20250304 | 113600 | 2625821400 | 40100 | 40100 | 40150 | 40050 | 265 |
| 568 | 20250304 | 113500 | 2615189400 | 40100 | 40050 | 40100 | 40000 | 248 |
| 569 | 20250304 | 113400 | 2605256200 | 40050 | 40000 | 40100 | 39950 | 357 |
| 570 | 20250304 | 113300 | 2590972100 | 40000 | 40000 | 40000 | 39950 | 210 |
| 571 | 20250304 | 113200 | 2582579300 | 39950 | 39950 | 40000 | 39950 | 194 |
| 572 | 20250304 | 113100 | 2574825200 | 39950 | 40000 | 40000 | 39950 | 75 |
| 573 | 20250304 | 113000 | 2571827650 | 40000 | 39950 | 40050 | 39950 | 275 |
| 574 | 20250304 | 112900 | 2560838900 | 40000 | 39950 | 40050 | 39950 | 306 |
| 575 | 20250304 | 112800 | 2548599400 | 39950 | 39900 | 40000 | 39900 | 49 |
| 576 | 20250304 | 112700 | 2546642000 | 39900 | 39900 | 39950 | 39900 | 334 |
| 577 | 20250304 | 112600 | 2533313700 | 39850 | 39900 | 39950 | 39850 | 109 |
| 578 | 20250304 | 112500 | 2528968300 | 39900 | 39850 | 39900 | 39850 | 149 |
| 579 | 20250304 | 112400 | 2523028500 | 39850 | 39900 | 39950 | 39850 | 430 |
| 580 | 20250304 | 112300 | 2505871850 | 39900 | 39900 | 39900 | 39850 | 147 |
| 581 | 20250304 | 112200 | 2500009300 | 39850 | 39900 | 39950 | 39850 | 368 |
| 582 | 20250304 | 112100 | 2485328450 | 39900 | 39850 | 39900 | 39850 | 631 |
| 583 | 20250304 | 112000 | 2460165600 | 39900 | 39850 | 39900 | 39850 | 157 |
| 584 | 20250304 | 111900 | 2453906150 | 39900 | 39850 | 39900 | 39850 | 196 |
| 585 | 20250304 | 111800 | 2446093450 | 39850 | 39950 | 40000 | 39850 | 493 |
| 586 | 20250304 | 111700 | 2426406800 | 39950 | 39950 | 40050 | 39950 | 368 |
| 587 | 20250304 | 111600 | 2411689050 | 39950 | 40000 | 40000 | 39950 | 181 |
| 588 | 20250304 | 111500 | 2404453700 | 39950 | 40000 | 40000 | 39950 | 143 |
| 589 | 20250304 | 111400 | 2398739300 | 39950 | 40000 | 40050 | 39950 | 190 |
| 590 | 20250304 | 111300 | 2391138900 | 39950 | 39950 | 40000 | 39950 | 253 |
| 591 | 20250304 | 111200 | 2381027250 | 39900 | 39900 | 39950 | 39900 | 139 |
| 592 | 20250304 | 111100 | 2375479300 | 39950 | 40050 | 40050 | 39900 | 205 |
| 593 | 20250304 | 111000 | 2367287550 | 40050 | 40100 | 40100 | 40000 | 132 |
| 594 | 20250304 | 110900 | 2362003000 | 40050 | 39950 | 40100 | 39950 | 171 |
| 595 | 20250304 | 110800 | 2355161050 | 39900 | 39950 | 39950 | 39900 | 103 |
| 596 | 20250304 | 110700 | 2351050550 | 39950 | 40000 | 40000 | 39950 | 185 |
| 597 | 20250304 | 110600 | 2343657900 | 40000 | 40000 | 40100 | 39950 | 304 |
| 598 | 20250304 | 110500 | 2331501150 | 40000 | 40150 | 40200 | 40000 | 1228 |
| 599 | 20250304 | 110400 | 2282244650 | 40150 | 40100 | 40200 | 40100 | 364 |
| 600 | 20250304 | 110300 | 2267641600 | 40100 | 40100 | 40100 | 40050 | 297 |
| 601 | 20250304 | 110200 | 2255739050 | 40100 | 40050 | 40100 | 40050 | 83 |
| 602 | 20250304 | 110100 | 2252413150 | 40050 | 40050 | 40100 | 40000 | 161 |
| 603 | 20250304 | 110000 | 2245968500 | 40000 | 40000 | 40050 | 40000 | 266 |
| 604 | 20250304 | 105900 | 2235325800 | 40000 | 40000 | 40050 | 40000 | 178 |
| 605 | 20250304 | 105800 | 2228201350 | 39950 | 39900 | 40000 | 39900 | 276 |
| 606 | 20250304 | 105700 | 2217178600 | 39900 | 39950 | 39950 | 39900 | 406 |
| 607 | 20250304 | 105600 | 2200977850 | 39950 | 39950 | 39950 | 39900 | 278 |
| 608 | 20250304 | 105500 | 2189882400 | 39950 | 39900 | 39950 | 39900 | 118 |
| 609 | 20250304 | 105400 | 2185173050 | 39950 | 39950 | 40000 | 39900 | 169 |
| 610 | 20250304 | 105300 | 2178425900 | 40000 | 39950 | 40000 | 39900 | 244 |
| 611 | 20250304 | 105200 | 2168681050 | 39950 | 39900 | 40000 | 39900 | 344 |
| 612 | 20250304 | 105100 | 2154941825 | 39900 | 39950 | 39950 | 39900 | 201 |
| 613 | 20250304 | 105000 | 2146920800 | 39950 | 39900 | 39950 | 39900 | 107 |
| 614 | 20250304 | 104900 | 2142650250 | 39950 | 39900 | 39950 | 39900 | 285 |
| 615 | 20250304 | 104800 | 2131276500 | 39950 | 39850 | 39950 | 39850 | 254 |
| 616 | 20250304 | 104700 | 2121145800 | 39900 | 39950 | 39950 | 39850 | 573 |
| 617 | 20250304 | 104600 | 2098284750 | 40000 | 40050 | 40100 | 39950 | 463 |
| 618 | 20250304 | 104500 | 2079774550 | 40050 | 40250 | 40300 | 40050 | 1406 |
| 619 | 20250304 | 104400 | 2023213400 | 40200 | 39950 | 40350 | 39950 | 941 |
| 620 | 20250304 | 104300 | 1985475350 | 39900 | 39800 | 39950 | 39800 | 268 |
| 621 | 20250304 | 104200 | 1974788700 | 39900 | 39700 | 39950 | 39700 | 1342 |
| 622 | 20250304 | 104100 | 1921364900 | 39700 | 39650 | 39750 | 39600 | 161 |
| 623 | 20250304 | 104000 | 1914974500 | 39650 | 39650 | 39700 | 39600 | 144 |
| 624 | 20250304 | 103900 | 1909267350 | 39650 | 39650 | 39650 | 39600 | 168 |
| 625 | 20250304 | 103800 | 1902609950 | 39600 | 39650 | 39700 | 39600 | 272 |
| 626 | 20250304 | 103700 | 1891833100 | 39650 | 39650 | 39650 | 39600 | 271 |
| 627 | 20250304 | 103600 | 1881090850 | 39700 | 39650 | 39700 | 39600 | 112 |
| 628 | 20250304 | 103500 | 1876649500 | 39650 | 39650 | 39750 | 39600 | 298 |
| 629 | 20250304 | 103400 | 1864835750 | 39700 | 39700 | 39700 | 39650 | 286 |
| 630 | 20250304 | 103300 | 1853494500 | 39700 | 39700 | 39700 | 39650 | 51 |
| 631 | 20250304 | 103200 | 1851470850 | 39700 | 39750 | 39750 | 39600 | 159 |
| 632 | 20250304 | 103100 | 1845166450 | 39650 | 39550 | 39750 | 39550 | 374 |
| 633 | 20250304 | 103000 | 1830347600 | 39550 | 39550 | 39600 | 39500 | 27 |
| 634 | 20250304 | 102900 | 1829279850 | 39550 | 39500 | 39550 | 39500 | 127 |
| 635 | 20250304 | 102800 | 1824261850 | 39500 | 39650 | 39650 | 39500 | 209 |
| 636 | 20250304 | 102700 | 1815992000 | 39500 | 39550 | 39550 | 39450 | 734 |
| 637 | 20250304 | 102600 | 1786992250 | 39550 | 39600 | 39650 | 39550 | 148 |
| 638 | 20250304 | 102500 | 1781132450 | 39600 | 39750 | 39800 | 39600 | 821 |
| 639 | 20250304 | 102400 | 1748588800 | 39800 | 39750 | 39800 | 39700 | 283 |
| 640 | 20250304 | 102300 | 1737346150 | 39750 | 39700 | 39750 | 39650 | 57 |
| 641 | 20250304 | 102200 | 1735083250 | 39750 | 39800 | 39800 | 39650 | 354 |
| 642 | 20250304 | 102100 | 1721025200 | 39800 | 39750 | 39800 | 39700 | 91 |
| 643 | 20250304 | 102000 | 1717407400 | 39750 | 39700 | 39750 | 39650 | 164 |
| 644 | 20250304 | 101900 | 1710897250 | 39750 | 39800 | 39800 | 39750 | 471 |
| 645 | 20250304 | 101800 | 1692174350 | 39750 | 39700 | 39900 | 39650 | 848 |
| 646 | 20250304 | 101700 | 1658439800 | 39700 | 39550 | 39700 | 39550 | 251 |
| 647 | 20250304 | 101600 | 1648496900 | 39550 | 39500 | 39550 | 39450 | 140 |
| 648 | 20250304 | 101500 | 1642969350 | 39500 | 39550 | 39550 | 39450 | 176 |
| 649 | 20250304 | 101400 | 1636021750 | 39550 | 39500 | 39700 | 39450 | 299 |
| 650 | 20250304 | 101300 | 1624198550 | 39450 | 39450 | 39500 | 39450 | 114 |
| 651 | 20250304 | 101200 | 1619700650 | 39450 | 39500 | 39600 | 39450 | 268 |
| 652 | 20250304 | 101100 | 1609121250 | 39450 | 39450 | 39500 | 39450 | 264 |
| 653 | 20250304 | 101000 | 1598702650 | 39450 | 39400 | 39450 | 39350 | 464 |
| 654 | 20250304 | 100900 | 1580406850 | 39400 | 39350 | 39400 | 39350 | 134 |
| 655 | 20250304 | 100800 | 1575131550 | 39400 | 39500 | 39500 | 39300 | 628 |
| 656 | 20250304 | 100700 | 1550415400 | 39350 | 39450 | 39500 | 39350 | 681 |
| 657 | 20250304 | 100600 | 1523559800 | 39500 | 39500 | 39500 | 39450 | 94 |
| 658 | 20250304 | 100500 | 1519847100 | 39500 | 39600 | 39600 | 39450 | 233 |
| 659 | 20250304 | 100400 | 1510646400 | 39500 | 39500 | 39500 | 39350 | 677 |
| 660 | 20250304 | 100300 | 1483939050 | 39500 | 39500 | 39500 | 39450 | 40 |
| 661 | 20250304 | 100200 | 1482359450 | 39500 | 39500 | 39500 | 39350 | 685 |
| 662 | 20250304 | 100100 | 1455350450 | 39450 | 39600 | 39600 | 39400 | 1218 |
| 663 | 20250304 | 100000 | 1407252150 | 39600 | 39500 | 39600 | 39450 | 537 |
| 664 | 20250304 | 095900 | 1386029700 | 39500 | 39650 | 39750 | 39450 | 1221 |
| 665 | 20250304 | 095800 | 1337721600 | 39650 | 39700 | 39750 | 39650 | 1642 |
| 666 | 20250304 | 095700 | 1272494900 | 39700 | 39700 | 39750 | 39650 | 1019 |
| 667 | 20250304 | 095600 | 1232012050 | 39700 | 39350 | 39700 | 39300 | 505 |
| 668 | 20250304 | 095500 | 1212064950 | 39350 | 39250 | 39350 | 39200 | 318 |
| 669 | 20250304 | 095400 | 1199572000 | 39250 | 39250 | 39250 | 39200 | 273 |
| 670 | 20250304 | 095300 | 1188862900 | 39250 | 39200 | 39300 | 39200 | 276 |
| 671 | 20250304 | 095200 | 1178032800 | 39100 | 39100 | 39250 | 39100 | 681 |
| 672 | 20250304 | 095100 | 1151341400 | 39150 | 39350 | 39400 | 39100 | 688 |
| 673 | 20250304 | 095000 | 1124377950 | 39200 | 39300 | 39400 | 39200 | 422 |
| 674 | 20250304 | 094900 | 1107799750 | 39400 | 39250 | 39400 | 39150 | 202 |
| 675 | 20250304 | 094800 | 1099863750 | 39200 | 39050 | 39200 | 39050 | 346 |
| 676 | 20250304 | 094700 | 1086327550 | 39050 | 39100 | 39250 | 39050 | 502 |
| 677 | 20250304 | 094600 | 1066687350 | 39400 | 39250 | 39400 | 39050 | 1185 |
| 678 | 20250304 | 094500 | 1020253550 | 39300 | 39350 | 39350 | 39300 | 312 |
| 679 | 20250304 | 094400 | 1007991900 | 39400 | 39450 | 39450 | 39350 | 298 |
| 680 | 20250304 | 094300 | 996263850 | 39450 | 39350 | 39450 | 39300 | 320 |
| 681 | 20250304 | 094200 | 983673200 | 39350 | 39500 | 39500 | 39350 | 608 |
| 682 | 20250304 | 094100 | 959716550 | 39500 | 39500 | 39500 | 39350 | 496 |
| 683 | 20250304 | 094000 | 940159750 | 39500 | 39500 | 39500 | 39500 | 80 |
| 684 | 20250304 | 093900 | 936999750 | 39450 | 39500 | 39550 | 39450 | 135 |
| 685 | 20250304 | 093800 | 931668500 | 39450 | 39550 | 39550 | 39450 | 232 |
| 686 | 20250304 | 093700 | 922501000 | 39600 | 39650 | 39750 | 39600 | 229 |
| 687 | 20250304 | 093600 | 913424650 | 39550 | 39700 | 39700 | 39550 | 953 |
| 688 | 20250304 | 093500 | 875688000 | 39700 | 39700 | 39700 | 39700 | 1 |
| 689 | 20250304 | 093400 | 875648300 | 39800 | 39850 | 39900 | 39800 | 90 |
| 690 | 20250304 | 093300 | 872063600 | 39800 | 39700 | 39850 | 39700 | 276 |
| 691 | 20250304 | 093200 | 861085950 | 39650 | 39750 | 39750 | 39600 | 68 |
| 692 | 20250304 | 093100 | 858389350 | 39750 | 39850 | 39850 | 39500 | 2579 |
| 693 | 20250304 | 093000 | 756016000 | 39950 | 39950 | 39950 | 39950 | 7 |
| 694 | 20250304 | 092900 | 755736350 | 39850 | 40000 | 40050 | 39850 | 490 |
| 695 | 20250304 | 092800 | 736168650 | 40000 | 40000 | 40050 | 40000 | 4 |
| 696 | 20250304 | 092700 | 736008600 | 40050 | 40000 | 40050 | 40000 | 118 |
| 697 | 20250304 | 092600 | 731286150 | 40100 | 39800 | 40100 | 39800 | 290 |
| 698 | 20250304 | 092500 | 719720250 | 39750 | 39850 | 39850 | 39750 | 371 |
| 699 | 20250304 | 092400 | 704961500 | 39850 | 39900 | 40000 | 39850 | 311 |
| 700 | 20250304 | 092300 | 692560250 | 40000 | 39900 | 40000 | 39850 | 221 |
| 701 | 20250304 | 092200 | 683748475 | 39800 | 39800 | 39800 | 39800 | 0 |
| 702 | 20250304 | 092100 | 683748475 | 39800 | 40050 | 40050 | 39700 | 898 |
| 703 | 20250304 | 092000 | 647868925 | 40050 | 40150 | 40200 | 40050 | 296 |
| 704 | 20250304 | 091900 | 635997075 | 40150 | 40150 | 40150 | 40100 | 265 |
| 705 | 20250304 | 091800 | 625357825 | 40050 | 40000 | 40250 | 40000 | 483 |
| 706 | 20250304 | 091700 | 605980775 | 40000 | 39700 | 40000 | 39700 | 225 |
| 707 | 20250304 | 091600 | 596992325 | 39700 | 39500 | 39700 | 39500 | 899 |
| 708 | 20250304 | 091500 | 561401825 | 39450 | 39450 | 39500 | 39400 | 325 |
| 709 | 20250304 | 091400 | 548575675 | 39450 | 39450 | 39500 | 39350 | 919 |
| 710 | 20250304 | 091300 | 512327050 | 39450 | 39400 | 39600 | 39300 | 936 |
| 711 | 20250304 | 091200 | 475459950 | 39400 | 39250 | 39500 | 39250 | 974 |
| 712 | 20250304 | 091100 | 437137850 | 39250 | 39200 | 39250 | 39000 | 2358 |
| 713 | 20250304 | 091000 | 344651950 | 39250 | 39150 | 39250 | 39000 | 328 |
| 714 | 20250304 | 090900 | 331828200 | 39200 | 39250 | 39400 | 39050 | 539 |
| 715 | 20250304 | 090800 | 310708900 | 39250 | 39500 | 39500 | 39200 | 321 |
| 716 | 20250304 | 090700 | 298094350 | 39500 | 39250 | 39550 | 39150 | 985 |
| 717 | 20250304 | 090600 | 259378850 | 39000 | 39000 | 39500 | 38800 | 778 |
| 718 | 20250304 | 090500 | 229098550 | 39500 | 39375 | 39550 | 38900 | 1068 |
| 719 | 20250304 | 090400 | 187326650 | 39600 | 39100 | 39600 | 39100 | 45 |
| 720 | 20250304 | 090300 | 185547150 | 39200 | 39200 | 39700 | 39000 | 336 |
| 721 | 20250304 | 090200 | 172389450 | 39200 | 39650 | 39650 | 38950 | 2755 |
| 722 | 20250304 | 090100 | 64195400 | 39650 | 39900 | 39900 | 39650 | 636 |
| 723 | 20250304 | 090000 | 38977500 | 39650 | 39600 | 40050 | 39450 | 883 |