37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 203000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 2255 |
| 3 | 20250402 | 202900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20250402 | 202800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20250402 | 202700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20250402 | 202600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20250402 | 202500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20250402 | 202400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20250402 | 202300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20250402 | 202200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20250402 | 202100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20250402 | 202000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20250402 | 201900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20250402 | 201800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20250402 | 201700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20250402 | 201600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20250402 | 201500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20250402 | 201400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20250402 | 201300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20250402 | 201200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20250402 | 201100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20250402 | 201000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20250402 | 200900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20250402 | 200800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20250402 | 200700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20250402 | 200600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20250402 | 200500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20250402 | 200400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20250402 | 200300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20250402 | 200200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20250402 | 200100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20250402 | 200000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 2255 |
| 33 | 20250402 | 195900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20250402 | 195800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20250402 | 195700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20250402 | 195600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20250402 | 195500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20250402 | 195400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20250402 | 195300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20250402 | 195200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20250402 | 195100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20250402 | 195000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20250402 | 194900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20250402 | 194800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20250402 | 194700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20250402 | 194600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20250402 | 194500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20250402 | 194400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20250402 | 194300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20250402 | 194200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20250402 | 194100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20250402 | 194000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20250402 | 193900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20250402 | 193800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20250402 | 193700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20250402 | 193600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20250402 | 193500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20250402 | 193400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20250402 | 193300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20250402 | 193200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20250402 | 193100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20250402 | 193000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 2255 |
| 63 | 20250402 | 192900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20250402 | 192800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20250402 | 192700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20250402 | 192600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20250402 | 192500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20250402 | 192400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20250402 | 192300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20250402 | 192200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20250402 | 192100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20250402 | 192000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20250402 | 191900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20250402 | 191800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20250402 | 191700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20250402 | 191600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20250402 | 191500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20250402 | 191400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20250402 | 191300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20250402 | 191200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20250402 | 191100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20250402 | 191000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20250402 | 190900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20250402 | 190800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20250402 | 190700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20250402 | 190600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20250402 | 190500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20250402 | 190400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20250402 | 190300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20250402 | 190200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20250402 | 190100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20250402 | 190000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 2255 |
| 93 | 20250402 | 185900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20250402 | 185800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20250402 | 185700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20250402 | 185600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20250402 | 185500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20250402 | 185400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20250402 | 185300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20250402 | 185200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20250402 | 185100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20250402 | 185000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20250402 | 184900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20250402 | 184800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20250402 | 184700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20250402 | 184600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20250402 | 184500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20250402 | 184400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20250402 | 184300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20250402 | 184200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20250402 | 184100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20250402 | 184000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20250402 | 183900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20250402 | 183800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20250402 | 183700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20250402 | 183600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20250402 | 183500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20250402 | 183400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20250402 | 183300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20250402 | 183200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20250402 | 183100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20250402 | 183000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 2255 |
| 123 | 20250402 | 182900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20250402 | 182800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20250402 | 182700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20250402 | 182600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20250402 | 182500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20250402 | 182400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20250402 | 182300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20250402 | 182200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20250402 | 182100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20250402 | 182000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20250402 | 181900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20250402 | 181800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20250402 | 181700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20250402 | 181600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20250402 | 181500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20250402 | 181400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20250402 | 181300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20250402 | 181200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20250402 | 181100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20250402 | 181000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20250402 | 180900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20250402 | 180800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20250402 | 180700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20250402 | 180600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20250402 | 180500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20250402 | 180400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20250402 | 180300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20250402 | 180200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20250402 | 180100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20250402 | 180000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 2255 |
| 153 | 20250402 | 175900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20250402 | 175800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20250402 | 175700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20250402 | 175600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20250402 | 175500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20250402 | 175400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20250402 | 175300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20250402 | 175200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20250402 | 175100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20250402 | 175000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20250402 | 174900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20250402 | 174800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20250402 | 174700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20250402 | 174600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20250402 | 174500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20250402 | 174400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20250402 | 174300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20250402 | 174200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20250402 | 174100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20250402 | 174000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20250402 | 173900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20250402 | 173800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20250402 | 173700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20250402 | 173600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20250402 | 173500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20250402 | 173400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20250402 | 173300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20250402 | 173200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20250402 | 173100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20250402 | 173000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 2255 |
| 183 | 20250402 | 172900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20250402 | 172800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20250402 | 172700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20250402 | 172600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20250402 | 172500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20250402 | 172400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20250402 | 172300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20250402 | 172200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20250402 | 172100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20250402 | 172000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20250402 | 171900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20250402 | 171800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20250402 | 171700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20250402 | 171600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20250402 | 171500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20250402 | 171400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20250402 | 171300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20250402 | 171200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20250402 | 171100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20250402 | 171000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20250402 | 170900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20250402 | 170800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20250402 | 170700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20250402 | 170600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20250402 | 170500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20250402 | 170400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20250402 | 170300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20250402 | 170200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20250402 | 170100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20250402 | 170000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 2255 |
| 213 | 20250402 | 165900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20250402 | 165800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20250402 | 165700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20250402 | 165600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 217 | 20250402 | 165500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 218 | 20250402 | 165400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 219 | 20250402 | 165300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 220 | 20250402 | 165200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 221 | 20250402 | 165100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 222 | 20250402 | 165000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 223 | 20250402 | 164900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 224 | 20250402 | 164800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 225 | 20250402 | 164700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 226 | 20250402 | 164600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 227 | 20250402 | 164500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 228 | 20250402 | 164400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 229 | 20250402 | 164300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 230 | 20250402 | 164200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 231 | 20250402 | 164100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 232 | 20250402 | 164000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 233 | 20250402 | 163900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 234 | 20250402 | 163800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 235 | 20250402 | 163700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 236 | 20250402 | 163600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 237 | 20250402 | 163500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 238 | 20250402 | 163400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 239 | 20250402 | 163300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 240 | 20250402 | 163200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 241 | 20250402 | 163100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 242 | 20250402 | 163000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 2255 |
| 243 | 20250402 | 162900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 244 | 20250402 | 162800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 245 | 20250402 | 162700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 246 | 20250402 | 162600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 247 | 20250402 | 162500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 248 | 20250402 | 162400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 249 | 20250402 | 162300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 250 | 20250402 | 162200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 251 | 20250402 | 162100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 252 | 20250402 | 162000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 253 | 20250402 | 161900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 254 | 20250402 | 161800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 255 | 20250402 | 161700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 256 | 20250402 | 161600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 257 | 20250402 | 161500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 258 | 20250402 | 161400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 259 | 20250402 | 161300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 260 | 20250402 | 161200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 261 | 20250402 | 161100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 262 | 20250402 | 161000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 263 | 20250402 | 160900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 264 | 20250402 | 160800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 265 | 20250402 | 160700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 266 | 20250402 | 160600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 267 | 20250402 | 160500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 268 | 20250402 | 160400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 269 | 20250402 | 160300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 270 | 20250402 | 160200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 271 | 20250402 | 160100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 272 | 20250402 | 160000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 2255 |
| 273 | 20250402 | 155900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 274 | 20250402 | 155800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 275 | 20250402 | 155700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 276 | 20250402 | 155600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 277 | 20250402 | 155500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 278 | 20250402 | 155400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 279 | 20250402 | 155300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 280 | 20250402 | 155200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 281 | 20250402 | 155100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 282 | 20250402 | 155000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 283 | 20250402 | 154900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 284 | 20250402 | 154800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 285 | 20250402 | 154700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 286 | 20250402 | 154600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 287 | 20250402 | 154500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 288 | 20250402 | 154400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 289 | 20250402 | 154300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 290 | 20250402 | 154200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 291 | 20250402 | 154100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 292 | 20250402 | 154000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 293 | 20250402 | 153900 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 294 | 20250402 | 153800 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 295 | 20250402 | 153700 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 296 | 20250402 | 153600 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 297 | 20250402 | 153500 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 298 | 20250402 | 153400 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 299 | 20250402 | 153300 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 300 | 20250402 | 153200 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 301 | 20250402 | 153100 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 0 |
| 302 | 20250402 | 153000 | 10589947525 | 49150 | 49150 | 49150 | 49150 | 4510 |
| 303 | 20250402 | 152900 | 10479114275 | 49150 | 49150 | 49150 | 49150 | 0 |
| 304 | 20250402 | 152800 | 10479114275 | 49150 | 49150 | 49150 | 49150 | 0 |
| 305 | 20250402 | 152700 | 10479114275 | 49150 | 49150 | 49150 | 49150 | 0 |
| 306 | 20250402 | 152600 | 10479114275 | 49150 | 49150 | 49150 | 49150 | 0 |
| 307 | 20250402 | 152500 | 10479114275 | 49150 | 49150 | 49150 | 49150 | 0 |
| 308 | 20250402 | 152400 | 10479114275 | 49150 | 49150 | 49150 | 49150 | 0 |
| 309 | 20250402 | 152300 | 10479114275 | 49150 | 49150 | 49150 | 49150 | 0 |
| 310 | 20250402 | 152200 | 10479114275 | 49150 | 49150 | 49150 | 49150 | 0 |
| 311 | 20250402 | 152100 | 10479114275 | 49150 | 49150 | 49150 | 49150 | 0 |
| 312 | 20250402 | 152000 | 10479114275 | 49150 | 49150 | 49150 | 49150 | 0 |
| 313 | 20250402 | 151900 | 10479114275 | 49150 | 49150 | 49150 | 49100 | 788 |
| 314 | 20250402 | 151800 | 10440394625 | 49100 | 49150 | 49150 | 49100 | 103 |
| 315 | 20250402 | 151700 | 10435333475 | 49150 | 49150 | 49200 | 49100 | 120 |
| 316 | 20250402 | 151600 | 10429435625 | 49100 | 49100 | 49150 | 49100 | 326 |
| 317 | 20250402 | 151500 | 10413426425 | 49100 | 49050 | 49100 | 49000 | 815 |
| 318 | 20250402 | 151400 | 10373462525 | 49000 | 49050 | 49050 | 49000 | 69 |
| 319 | 20250402 | 151300 | 10370079025 | 49000 | 49050 | 49050 | 49000 | 356 |
| 320 | 20250402 | 151200 | 10352633375 | 49100 | 49000 | 49100 | 48950 | 1518 |
| 321 | 20250402 | 151100 | 10278245575 | 49000 | 48950 | 49000 | 48950 | 419 |
| 322 | 20250402 | 151000 | 10257720450 | 48950 | 48950 | 49000 | 48900 | 589 |
| 323 | 20250402 | 150900 | 10228886900 | 48950 | 48950 | 48950 | 48900 | 177 |
| 324 | 20250402 | 150800 | 10220223000 | 48900 | 48900 | 48950 | 48900 | 177 |
| 325 | 20250402 | 150700 | 10211566250 | 48900 | 48950 | 48950 | 48900 | 53 |
| 326 | 20250402 | 150600 | 10208972250 | 48900 | 48950 | 48950 | 48900 | 87 |
| 327 | 20250402 | 150500 | 10204716750 | 48950 | 48900 | 48950 | 48900 | 88 |
| 328 | 20250402 | 150400 | 10200411850 | 48900 | 48950 | 48950 | 48900 | 219 |
| 329 | 20250402 | 150300 | 10189701500 | 48950 | 48950 | 49000 | 48950 | 83 |
| 330 | 20250402 | 150200 | 10185638200 | 48950 | 48950 | 49000 | 48900 | 128 |
| 331 | 20250402 | 150100 | 10179373050 | 48950 | 48950 | 48950 | 48900 | 153 |
| 332 | 20250402 | 150000 | 10171884250 | 48950 | 48750 | 48950 | 48750 | 82 |
| 333 | 20250402 | 145900 | 10167875850 | 48750 | 49000 | 49000 | 48750 | 430 |
| 334 | 20250402 | 145800 | 10146844350 | 48950 | 48950 | 48950 | 48950 | 563 |
| 335 | 20250402 | 145700 | 10119285500 | 48950 | 48950 | 49000 | 48900 | 1052 |
| 336 | 20250402 | 145600 | 10067791250 | 49000 | 48900 | 49000 | 48900 | 251 |
| 337 | 20250402 | 145500 | 10055509150 | 48950 | 48900 | 48950 | 48900 | 198 |
| 338 | 20250402 | 145400 | 10045823800 | 48900 | 48900 | 48950 | 48750 | 80 |
| 339 | 20250402 | 145300 | 10041913675 | 48900 | 48900 | 48900 | 48750 | 231 |
| 340 | 20250402 | 145200 | 10030627325 | 48850 | 48800 | 48900 | 48800 | 123 |
| 341 | 20250402 | 145100 | 10024617225 | 48950 | 48900 | 49000 | 48750 | 606 |
| 342 | 20250402 | 145000 | 9994950325 | 48900 | 48700 | 48900 | 48650 | 508 |
| 343 | 20250402 | 144900 | 9970156175 | 48700 | 48750 | 48775 | 48700 | 925 |
| 344 | 20250402 | 144800 | 9925096400 | 48800 | 48700 | 48800 | 48650 | 184 |
| 345 | 20250402 | 144700 | 9916135500 | 48700 | 48750 | 48750 | 48650 | 262 |
| 346 | 20250402 | 144600 | 9903377850 | 48700 | 48700 | 48750 | 48650 | 395 |
| 347 | 20250402 | 144500 | 9884144500 | 48650 | 48650 | 48700 | 48600 | 303 |
| 348 | 20250402 | 144400 | 9869400800 | 48650 | 48650 | 48700 | 48600 | 403 |
| 349 | 20250402 | 144300 | 9849797950 | 48700 | 48650 | 48700 | 48600 | 797 |
| 350 | 20250402 | 144200 | 9811038700 | 48650 | 48650 | 48700 | 48650 | 395 |
| 351 | 20250402 | 144100 | 9791815350 | 48650 | 48700 | 48700 | 48650 | 365 |
| 352 | 20250402 | 144000 | 9774050000 | 48700 | 48650 | 48700 | 48600 | 307 |
| 353 | 20250402 | 143900 | 9759122850 | 48600 | 48600 | 48650 | 48600 | 288 |
| 354 | 20250402 | 143800 | 9745118950 | 48650 | 48600 | 48700 | 48600 | 407 |
| 355 | 20250402 | 143700 | 9725331850 | 48650 | 48650 | 48700 | 48600 | 241 |
| 356 | 20250402 | 143600 | 9713608800 | 48650 | 48750 | 48750 | 48600 | 294 |
| 357 | 20250402 | 143500 | 9699294700 | 48750 | 48750 | 48850 | 48700 | 285 |
| 358 | 20250402 | 143400 | 9685389350 | 48750 | 48800 | 48850 | 48650 | 390 |
| 359 | 20250402 | 143300 | 9666382700 | 48800 | 48700 | 48850 | 48700 | 414 |
| 360 | 20250402 | 143200 | 9646198250 | 48700 | 48750 | 48850 | 48700 | 639 |
| 361 | 20250402 | 143100 | 9615025250 | 48800 | 48800 | 48900 | 48750 | 205 |
| 362 | 20250402 | 143000 | 9605016650 | 48800 | 48750 | 48900 | 48750 | 353 |
| 363 | 20250402 | 142900 | 9587790200 | 48750 | 48800 | 48900 | 48750 | 320 |
| 364 | 20250402 | 142800 | 9572163900 | 48800 | 48800 | 48850 | 48750 | 425 |
| 365 | 20250402 | 142700 | 9551429550 | 48750 | 48750 | 48850 | 48750 | 1266 |
| 366 | 20250402 | 142600 | 9489690850 | 48800 | 48900 | 48950 | 48800 | 664 |
| 367 | 20250402 | 142500 | 9457248200 | 49000 | 48950 | 49000 | 48850 | 556 |
| 368 | 20250402 | 142400 | 9430049900 | 48950 | 49000 | 49050 | 48900 | 728 |
| 369 | 20250402 | 142300 | 9394381750 | 49050 | 49050 | 49050 | 49000 | 215 |
| 370 | 20250402 | 142200 | 9383842700 | 49050 | 49050 | 49150 | 49000 | 408 |
| 371 | 20250402 | 142100 | 9363830100 | 49000 | 49050 | 49050 | 49000 | 266 |
| 372 | 20250402 | 142000 | 9350792650 | 49000 | 49050 | 49050 | 49000 | 210 |
| 373 | 20250402 | 141900 | 9340498100 | 49000 | 49000 | 49050 | 49000 | 441 |
| 374 | 20250402 | 141800 | 9318885850 | 49000 | 49000 | 49050 | 49000 | 145 |
| 375 | 20250402 | 141700 | 9311776400 | 49000 | 49050 | 49050 | 49000 | 158 |
| 376 | 20250402 | 141600 | 9304031550 | 49050 | 49000 | 49050 | 49000 | 375 |
| 377 | 20250402 | 141500 | 9285648650 | 48950 | 49050 | 49100 | 48950 | 1881 |
| 378 | 20250402 | 141400 | 9193413750 | 49000 | 49100 | 49100 | 49000 | 235 |
| 379 | 20250402 | 141300 | 9181891450 | 49050 | 49050 | 49100 | 49000 | 225 |
| 380 | 20250402 | 141200 | 9170857450 | 49050 | 48950 | 49100 | 48900 | 582 |
| 381 | 20250402 | 141100 | 9142347550 | 48900 | 48900 | 48950 | 48850 | 203 |
| 382 | 20250402 | 141000 | 9132420700 | 48900 | 48850 | 48950 | 48800 | 216 |
| 383 | 20250402 | 140900 | 9121864650 | 48900 | 48850 | 48900 | 48800 | 322 |
| 384 | 20250402 | 140800 | 9106125400 | 48850 | 48800 | 48850 | 48800 | 341 |
| 385 | 20250402 | 140700 | 9089473200 | 48850 | 48900 | 48900 | 48800 | 152 |
| 386 | 20250402 | 140600 | 9082043800 | 48900 | 48900 | 48950 | 48800 | 869 |
| 387 | 20250402 | 140500 | 9039566900 | 48950 | 48950 | 49000 | 48900 | 288 |
| 388 | 20250402 | 140400 | 9025470600 | 49000 | 48900 | 49000 | 48900 | 379 |
| 389 | 20250402 | 140300 | 9006918750 | 48900 | 48900 | 48950 | 48900 | 236 |
| 390 | 20250402 | 140200 | 8995372850 | 48900 | 48900 | 49000 | 48900 | 244 |
| 391 | 20250402 | 140100 | 8983429050 | 48900 | 48850 | 48950 | 48850 | 424 |
| 392 | 20250402 | 140000 | 8962694800 | 48900 | 48900 | 48950 | 48850 | 347 |
| 393 | 20250402 | 135900 | 8945729850 | 48900 | 48900 | 49000 | 48850 | 236 |
| 394 | 20250402 | 135800 | 8934184700 | 48900 | 49000 | 49000 | 48900 | 460 |
| 395 | 20250402 | 135700 | 8911669950 | 48950 | 48950 | 49050 | 48950 | 477 |
| 396 | 20250402 | 135600 | 8888295950 | 48950 | 49000 | 49050 | 48950 | 790 |
| 397 | 20250402 | 135500 | 8849585050 | 49000 | 48950 | 49050 | 48900 | 785 |
| 398 | 20250402 | 135400 | 8811127650 | 48950 | 49000 | 49100 | 48950 | 1525 |
| 399 | 20250402 | 135300 | 8736406700 | 49050 | 49100 | 49100 | 49000 | 269 |
| 400 | 20250402 | 135200 | 8723214600 | 49100 | 49100 | 49100 | 49000 | 892 |
| 401 | 20250402 | 135100 | 8679460200 | 49100 | 49150 | 49200 | 49100 | 312 |
| 402 | 20250402 | 135000 | 8664133450 | 49200 | 49100 | 49200 | 49100 | 189 |
| 403 | 20250402 | 134900 | 8654848200 | 49100 | 49200 | 49250 | 49100 | 178 |
| 404 | 20250402 | 134800 | 8646094450 | 49150 | 49150 | 49200 | 49150 | 123 |
| 405 | 20250402 | 134700 | 8640046400 | 49150 | 49150 | 49200 | 49100 | 168 |
| 406 | 20250402 | 134600 | 8631787200 | 49200 | 49200 | 49200 | 49050 | 165 |
| 407 | 20250402 | 134500 | 8623678950 | 49250 | 49100 | 49250 | 49050 | 506 |
| 408 | 20250402 | 134400 | 8598814900 | 49150 | 49200 | 49250 | 49150 | 177 |
| 409 | 20250402 | 134300 | 8590105800 | 49200 | 49250 | 49250 | 49150 | 232 |
| 410 | 20250402 | 134200 | 8578692000 | 49250 | 49200 | 49250 | 49150 | 147 |
| 411 | 20250402 | 134100 | 8571459100 | 49150 | 49150 | 49200 | 49150 | 567 |
| 412 | 20250402 | 134000 | 8543585200 | 49250 | 49150 | 49250 | 49100 | 184 |
| 413 | 20250402 | 133900 | 8534535600 | 49150 | 49150 | 49200 | 49100 | 235 |
| 414 | 20250402 | 133800 | 8522983700 | 49150 | 49150 | 49200 | 49150 | 236 |
| 415 | 20250402 | 133700 | 8511377100 | 49150 | 49150 | 49150 | 49100 | 168 |
| 416 | 20250402 | 133600 | 8503123300 | 49150 | 49100 | 49200 | 49100 | 177 |
| 417 | 20250402 | 133500 | 8494420550 | 49100 | 49200 | 49250 | 49100 | 439 |
| 418 | 20250402 | 133400 | 8472837800 | 49200 | 49150 | 49250 | 49100 | 361 |
| 419 | 20250402 | 133300 | 8455094900 | 49150 | 49200 | 49250 | 49150 | 989 |
| 420 | 20250402 | 133200 | 8406438800 | 49200 | 49150 | 49250 | 49150 | 153 |
| 421 | 20250402 | 133100 | 8398909400 | 49150 | 49150 | 49200 | 49150 | 161 |
| 422 | 20250402 | 133000 | 8390990700 | 49200 | 49250 | 49250 | 49150 | 202 |
| 423 | 20250402 | 132900 | 8381045750 | 49250 | 49200 | 49300 | 49150 | 401 |
| 424 | 20250402 | 132800 | 8361306500 | 49200 | 49300 | 49350 | 49200 | 1784 |
| 425 | 20250402 | 132700 | 8273405000 | 49300 | 49350 | 49400 | 49300 | 305 |
| 426 | 20250402 | 132600 | 8258356000 | 49350 | 49400 | 49450 | 49350 | 190 |
| 427 | 20250402 | 132500 | 8248969850 | 49450 | 49400 | 49450 | 49350 | 148 |
| 428 | 20250402 | 132400 | 8241654700 | 49400 | 49400 | 49450 | 49350 | 251 |
| 429 | 20250402 | 132300 | 8229250300 | 49350 | 49350 | 49500 | 49350 | 312 |
| 430 | 20250402 | 132200 | 8213834300 | 49350 | 49350 | 49400 | 49350 | 313 |
| 431 | 20250402 | 132100 | 8198376200 | 49350 | 49350 | 49400 | 49350 | 163 |
| 432 | 20250402 | 132000 | 8190326400 | 49350 | 49400 | 49500 | 49350 | 627 |
| 433 | 20250402 | 131900 | 8159341300 | 49450 | 49400 | 49500 | 49400 | 259 |
| 434 | 20250402 | 131800 | 8146530150 | 49500 | 49450 | 49550 | 49400 | 524 |
| 435 | 20250402 | 131700 | 8120597950 | 49450 | 49500 | 49550 | 49450 | 439 |
| 436 | 20250402 | 131600 | 8098867250 | 49550 | 49400 | 49550 | 49400 | 689 |
| 437 | 20250402 | 131500 | 8064773600 | 49400 | 49450 | 49550 | 49400 | 323 |
| 438 | 20250402 | 131400 | 8048794950 | 49450 | 49350 | 49500 | 49350 | 1187 |
| 439 | 20250402 | 131300 | 7990059450 | 49400 | 49400 | 49500 | 49350 | 179 |
| 440 | 20250402 | 131200 | 7981212500 | 49400 | 49400 | 49500 | 49400 | 139 |
| 441 | 20250402 | 131100 | 7974341050 | 49450 | 49400 | 49500 | 49350 | 122 |
| 442 | 20250402 | 131000 | 7968312900 | 49400 | 49400 | 49450 | 49350 | 327 |
| 443 | 20250402 | 130900 | 7952145650 | 49400 | 49500 | 49500 | 49400 | 190 |
| 444 | 20250402 | 130800 | 7942750300 | 49450 | 49450 | 49500 | 49400 | 254 |
| 445 | 20250402 | 130700 | 7930190550 | 49450 | 49400 | 49550 | 49400 | 170 |
| 446 | 20250402 | 130600 | 7921783000 | 49400 | 49450 | 49550 | 49400 | 201 |
| 447 | 20250402 | 130500 | 7911837750 | 49450 | 49500 | 49550 | 49450 | 125 |
| 448 | 20250402 | 130400 | 7905650350 | 49550 | 49500 | 49550 | 49450 | 142 |
| 449 | 20250402 | 130300 | 7898619600 | 49500 | 49550 | 49550 | 49500 | 179 |
| 450 | 20250402 | 130200 | 7889755700 | 49500 | 49500 | 49500 | 49450 | 162 |
| 451 | 20250402 | 130100 | 7881740150 | 49500 | 49500 | 49550 | 49450 | 331 |
| 452 | 20250402 | 130000 | 7865350050 | 49500 | 49550 | 49600 | 49450 | 197 |
| 453 | 20250402 | 125900 | 7855595750 | 49500 | 49500 | 49600 | 49500 | 159 |
| 454 | 20250402 | 125800 | 7847718800 | 49550 | 49550 | 49550 | 49500 | 218 |
| 455 | 20250402 | 125700 | 7836919500 | 49500 | 49500 | 49550 | 49450 | 117 |
| 456 | 20250402 | 125600 | 7831130150 | 49500 | 49500 | 49550 | 49450 | 255 |
| 457 | 20250402 | 125500 | 7818505250 | 49500 | 49500 | 49600 | 49500 | 291 |
| 458 | 20250402 | 125400 | 7804087950 | 49550 | 49550 | 49600 | 49500 | 93 |
| 459 | 20250402 | 125300 | 7799479300 | 49600 | 49500 | 49600 | 49500 | 282 |
| 460 | 20250402 | 125200 | 7785509500 | 49550 | 49550 | 49600 | 49500 | 173 |
| 461 | 20250402 | 125100 | 7776937400 | 49550 | 49550 | 49600 | 49500 | 193 |
| 462 | 20250402 | 125000 | 7767380250 | 49550 | 49550 | 49600 | 49500 | 183 |
| 463 | 20250402 | 124900 | 7758311350 | 49500 | 49550 | 49600 | 49500 | 238 |
| 464 | 20250402 | 124800 | 7746514500 | 49550 | 49500 | 49550 | 49500 | 506 |
| 465 | 20250402 | 124700 | 7721456200 | 49500 | 49500 | 49550 | 49500 | 201 |
| 466 | 20250402 | 124600 | 7711500150 | 49500 | 49500 | 49550 | 49500 | 204 |
| 467 | 20250402 | 124500 | 7701397900 | 49550 | 49550 | 49600 | 49500 | 345 |
| 468 | 20250402 | 124400 | 7684297600 | 49600 | 49550 | 49600 | 49550 | 312 |
| 469 | 20250402 | 124300 | 7668830300 | 49550 | 49650 | 49650 | 49550 | 325 |
| 470 | 20250402 | 124200 | 7652713450 | 49600 | 49500 | 49600 | 49500 | 128 |
| 471 | 20250402 | 124100 | 7646368800 | 49500 | 49600 | 49650 | 49500 | 387 |
| 472 | 20250402 | 124000 | 7627186150 | 49600 | 49550 | 49600 | 49500 | 321 |
| 473 | 20250402 | 123900 | 7611274200 | 49500 | 49550 | 49600 | 49500 | 235 |
| 474 | 20250402 | 123800 | 7599631650 | 49500 | 49500 | 49550 | 49500 | 284 |
| 475 | 20250402 | 123700 | 7585566750 | 49500 | 49500 | 49550 | 49500 | 213 |
| 476 | 20250402 | 123600 | 7575016850 | 49550 | 49550 | 49600 | 49500 | 221 |
| 477 | 20250402 | 123500 | 7564061450 | 49550 | 49550 | 49650 | 49500 | 321 |
| 478 | 20250402 | 123400 | 7548150500 | 49600 | 49600 | 49600 | 49500 | 169 |
| 479 | 20250402 | 123300 | 7539779150 | 49550 | 49600 | 49650 | 49550 | 186 |
| 480 | 20250402 | 123200 | 7530554200 | 49650 | 49500 | 49650 | 49500 | 365 |
| 481 | 20250402 | 123100 | 7512449250 | 49500 | 49500 | 49550 | 49500 | 211 |
| 482 | 20250402 | 123000 | 7501999250 | 49550 | 49550 | 49600 | 49500 | 653 |
| 483 | 20250402 | 122900 | 7469666050 | 49550 | 49600 | 49600 | 49550 | 158 |
| 484 | 20250402 | 122800 | 7461834900 | 49550 | 49500 | 49600 | 49500 | 279 |
| 485 | 20250402 | 122700 | 7448005650 | 49500 | 49600 | 49600 | 49500 | 214 |
| 486 | 20250402 | 122600 | 7437404550 | 49600 | 49500 | 49600 | 49500 | 244 |
| 487 | 20250402 | 122500 | 7425315750 | 49550 | 49550 | 49600 | 49500 | 313 |
| 488 | 20250402 | 122400 | 7409806600 | 49600 | 49500 | 49600 | 49500 | 129 |
| 489 | 20250402 | 122300 | 7403412650 | 49550 | 49500 | 49550 | 49450 | 378 |
| 490 | 20250402 | 122200 | 7384694700 | 49500 | 49550 | 49550 | 49500 | 140 |
| 491 | 20250402 | 122100 | 7377759700 | 49550 | 49450 | 49600 | 49400 | 824 |
| 492 | 20250402 | 122000 | 7336963700 | 49450 | 49500 | 49500 | 49400 | 360 |
| 493 | 20250402 | 121900 | 7319162000 | 49400 | 49500 | 49550 | 49350 | 976 |
| 494 | 20250402 | 121800 | 7270864300 | 49500 | 49450 | 49550 | 49450 | 302 |
| 495 | 20250402 | 121700 | 7255916100 | 49500 | 49550 | 49550 | 49500 | 613 |
| 496 | 20250402 | 121600 | 7225565350 | 49550 | 49550 | 49550 | 49450 | 119 |
| 497 | 20250402 | 121500 | 7219672550 | 49500 | 49250 | 49500 | 49250 | 1562 |
| 498 | 20250402 | 121400 | 7142437700 | 49300 | 49300 | 49350 | 49250 | 81 |
| 499 | 20250402 | 121300 | 7138442500 | 49350 | 49300 | 49400 | 49250 | 299 |
| 500 | 20250402 | 121200 | 7123701200 | 49400 | 49300 | 49400 | 49300 | 271 |
| 501 | 20250402 | 121100 | 7110334950 | 49250 | 49250 | 49300 | 49250 | 115 |
| 502 | 20250402 | 121000 | 7104668100 | 49300 | 49300 | 49350 | 49250 | 331 |
| 503 | 20250402 | 120900 | 7088346050 | 49250 | 49300 | 49300 | 49250 | 395 |
| 504 | 20250402 | 120800 | 7068878600 | 49350 | 49300 | 49350 | 49300 | 201 |
| 505 | 20250402 | 120700 | 7058962400 | 49300 | 49300 | 49350 | 49250 | 234 |
| 506 | 20250402 | 120600 | 7047425500 | 49250 | 49300 | 49350 | 49250 | 319 |
| 507 | 20250402 | 120500 | 7031704350 | 49350 | 49300 | 49350 | 49300 | 372 |
| 508 | 20250402 | 120400 | 7013352550 | 49300 | 49350 | 49400 | 49300 | 886 |
| 509 | 20250402 | 120300 | 6969629500 | 49400 | 49350 | 49400 | 49350 | 183 |
| 510 | 20250402 | 120200 | 6960593750 | 49350 | 49400 | 49450 | 49350 | 335 |
| 511 | 20250402 | 120100 | 6944035250 | 49400 | 49450 | 49500 | 49400 | 172 |
| 512 | 20250402 | 120000 | 6935528600 | 49450 | 49450 | 49500 | 49400 | 255 |
| 513 | 20250402 | 115900 | 6922913900 | 49450 | 49450 | 49500 | 49400 | 343 |
| 514 | 20250402 | 115800 | 6905950950 | 49450 | 49400 | 49500 | 49400 | 193 |
| 515 | 20250402 | 115700 | 6896409400 | 49400 | 49400 | 49450 | 49400 | 404 |
| 516 | 20250402 | 115600 | 6876434100 | 49450 | 49400 | 49450 | 49400 | 388 |
| 517 | 20250402 | 115500 | 6857255850 | 49400 | 49400 | 49500 | 49400 | 127 |
| 518 | 20250402 | 115400 | 6850975150 | 49450 | 49450 | 49550 | 49450 | 313 |
| 519 | 20250402 | 115300 | 6835481900 | 49450 | 49500 | 49550 | 49450 | 332 |
| 520 | 20250402 | 115200 | 6819052450 | 49450 | 49450 | 49500 | 49450 | 208 |
| 521 | 20250402 | 115100 | 6808762050 | 49450 | 49450 | 49500 | 49400 | 168 |
| 522 | 20250402 | 115000 | 6800451700 | 49450 | 49500 | 49600 | 49400 | 331 |
| 523 | 20250402 | 114900 | 6784075950 | 49500 | 49400 | 49500 | 49400 | 206 |
| 524 | 20250402 | 114800 | 6773892500 | 49400 | 49450 | 49550 | 49400 | 351 |
| 525 | 20250402 | 114700 | 6756532000 | 49450 | 49450 | 49450 | 49400 | 197 |
| 526 | 20250402 | 114600 | 6746794200 | 49450 | 49450 | 49450 | 49400 | 393 |
| 527 | 20250402 | 114500 | 6727367450 | 49400 | 49500 | 49500 | 49400 | 683 |
| 528 | 20250402 | 114400 | 6693567150 | 49500 | 49550 | 49550 | 49500 | 163 |
| 529 | 20250402 | 114300 | 6685494200 | 49500 | 49350 | 49550 | 49350 | 442 |
| 530 | 20250402 | 114200 | 6663616100 | 49350 | 49500 | 49500 | 49350 | 439 |
| 531 | 20250402 | 114100 | 6641899700 | 49500 | 49350 | 49500 | 49350 | 207 |
| 532 | 20250402 | 114000 | 6631659850 | 49400 | 49400 | 49550 | 49350 | 346 |
| 533 | 20250402 | 113900 | 6614554700 | 49450 | 49450 | 49500 | 49400 | 184 |
| 534 | 20250402 | 113800 | 6605457550 | 49450 | 49400 | 49500 | 49400 | 444 |
| 535 | 20250402 | 113700 | 6583503250 | 49400 | 49400 | 49450 | 49350 | 225 |
| 536 | 20250402 | 113600 | 6572383450 | 49400 | 49350 | 49400 | 49350 | 299 |
| 537 | 20250402 | 113500 | 6557621100 | 49350 | 49350 | 49450 | 49300 | 314 |
| 538 | 20250402 | 113400 | 6542120350 | 49300 | 49400 | 49450 | 49300 | 398 |
| 539 | 20250402 | 113300 | 6522460500 | 49400 | 49400 | 49450 | 49350 | 567 |
| 540 | 20250402 | 113200 | 6494466350 | 49500 | 49400 | 49550 | 49400 | 1058 |
| 541 | 20250402 | 113100 | 6442091550 | 49400 | 49550 | 49550 | 49400 | 732 |
| 542 | 20250402 | 113000 | 6405864100 | 49550 | 49500 | 49550 | 49500 | 273 |
| 543 | 20250402 | 112900 | 6392343450 | 49450 | 49600 | 49650 | 49450 | 1330 |
| 544 | 20250402 | 112800 | 6326493200 | 49600 | 49600 | 49650 | 49500 | 154 |
| 545 | 20250402 | 112700 | 6318857500 | 49600 | 49550 | 49600 | 49500 | 278 |
| 546 | 20250402 | 112600 | 6305077750 | 49550 | 49750 | 49750 | 49500 | 728 |
| 547 | 20250402 | 112500 | 6268967850 | 49750 | 49700 | 49750 | 49550 | 251 |
| 548 | 20250402 | 112400 | 6256502000 | 49600 | 49550 | 49750 | 49450 | 1974 |
| 549 | 20250402 | 112300 | 6158612600 | 49600 | 49700 | 49700 | 49550 | 337 |
| 550 | 20250402 | 112200 | 6141898750 | 49700 | 49600 | 49700 | 49600 | 170 |
| 551 | 20250402 | 112100 | 6133461100 | 49600 | 49650 | 49700 | 49600 | 461 |
| 552 | 20250402 | 112000 | 6110572000 | 49700 | 49600 | 49700 | 49600 | 182 |
| 553 | 20250402 | 111900 | 6101530250 | 49650 | 49700 | 49700 | 49600 | 264 |
| 554 | 20250402 | 111800 | 6088421650 | 49700 | 49650 | 49700 | 49600 | 170 |
| 555 | 20250402 | 111700 | 6079978250 | 49650 | 49650 | 49700 | 49550 | 371 |
| 556 | 20250402 | 111600 | 6061566350 | 49650 | 49650 | 49700 | 49650 | 246 |
| 557 | 20250402 | 111500 | 6049344750 | 49650 | 49750 | 49750 | 49600 | 617 |
| 558 | 20250402 | 111400 | 6018687500 | 49750 | 49650 | 49750 | 49650 | 243 |
| 559 | 20250402 | 111300 | 6006599150 | 49700 | 49700 | 49750 | 49650 | 400 |
| 560 | 20250402 | 111200 | 5986731050 | 49700 | 49700 | 49750 | 49600 | 177 |
| 561 | 20250402 | 111100 | 5977932250 | 49700 | 49550 | 49700 | 49550 | 1073 |
| 562 | 20250402 | 111000 | 5924642150 | 49600 | 49550 | 49650 | 49550 | 413 |
| 563 | 20250402 | 110900 | 5904154500 | 49600 | 49550 | 49600 | 49550 | 205 |
| 564 | 20250402 | 110800 | 5893988800 | 49550 | 49500 | 49600 | 49450 | 780 |
| 565 | 20250402 | 110700 | 5855364700 | 49450 | 49550 | 49550 | 49400 | 1482 |
| 566 | 20250402 | 110600 | 5782004550 | 49550 | 49450 | 49600 | 49450 | 743 |
| 567 | 20250402 | 110500 | 5745205200 | 49500 | 49400 | 49550 | 49400 | 642 |
| 568 | 20250402 | 110400 | 5713429650 | 49450 | 49400 | 49500 | 49350 | 426 |
| 569 | 20250402 | 110300 | 5692393700 | 49350 | 49450 | 49500 | 49350 | 440 |
| 570 | 20250402 | 110200 | 5670644000 | 49450 | 49450 | 49500 | 49400 | 204 |
| 571 | 20250402 | 110100 | 5660552250 | 49450 | 49400 | 49500 | 49400 | 413 |
| 572 | 20250402 | 110000 | 5640136550 | 49550 | 49550 | 49550 | 49400 | 459 |
| 573 | 20250402 | 105900 | 5617431650 | 49550 | 49550 | 49550 | 49500 | 487 |
| 574 | 20250402 | 105800 | 5593301000 | 49500 | 49500 | 49550 | 49450 | 326 |
| 575 | 20250402 | 105700 | 5577155850 | 49500 | 49450 | 49550 | 49400 | 450 |
| 576 | 20250402 | 105600 | 5554887800 | 49450 | 49400 | 49500 | 49400 | 358 |
| 577 | 20250402 | 105500 | 5537186250 | 49400 | 49400 | 49450 | 49400 | 382 |
| 578 | 20250402 | 105400 | 5518308000 | 49400 | 49450 | 49450 | 49350 | 314 |
| 579 | 20250402 | 105300 | 5502790800 | 49400 | 49300 | 49450 | 49300 | 241 |
| 580 | 20250402 | 105200 | 5490892750 | 49300 | 49350 | 49400 | 49300 | 221 |
| 581 | 20250402 | 105100 | 5479980700 | 49350 | 49450 | 49450 | 49300 | 317 |
| 582 | 20250402 | 105000 | 5464330850 | 49400 | 49350 | 49450 | 49350 | 227 |
| 583 | 20250402 | 104900 | 5453119050 | 49300 | 49300 | 49400 | 49300 | 331 |
| 584 | 20250402 | 104800 | 5436786450 | 49300 | 49450 | 49450 | 49300 | 271 |
| 585 | 20250402 | 104700 | 5423406300 | 49450 | 49300 | 49450 | 49100 | 317 |
| 586 | 20250402 | 104600 | 5407780650 | 49350 | 49300 | 49450 | 49250 | 375 |
| 587 | 20250402 | 104500 | 5389265100 | 49250 | 49300 | 49350 | 49150 | 320 |
| 588 | 20250402 | 104400 | 5373503400 | 49300 | 49050 | 49300 | 49050 | 362 |
| 589 | 20250402 | 104300 | 5355714750 | 49000 | 49000 | 49100 | 49000 | 321 |
| 590 | 20250402 | 104200 | 5339974000 | 49050 | 49150 | 49150 | 49000 | 983 |
| 591 | 20250402 | 104100 | 5291746750 | 49100 | 49200 | 49200 | 49100 | 473 |
| 592 | 20250402 | 104000 | 5268491050 | 49200 | 49250 | 49450 | 49200 | 248 |
| 593 | 20250402 | 103900 | 5256257100 | 49400 | 49350 | 49400 | 49250 | 480 |
| 594 | 20250402 | 103800 | 5232586900 | 49350 | 49450 | 49450 | 49300 | 335 |
| 595 | 20250402 | 103700 | 5216049500 | 49400 | 49450 | 49500 | 49350 | 307 |
| 596 | 20250402 | 103600 | 5200867450 | 49450 | 49500 | 49500 | 49350 | 559 |
| 597 | 20250402 | 103500 | 5173224450 | 49450 | 49500 | 49500 | 49450 | 203 |
| 598 | 20250402 | 103400 | 5163178400 | 49450 | 49450 | 49500 | 49400 | 224 |
| 599 | 20250402 | 103300 | 5152095300 | 49500 | 49450 | 49550 | 49400 | 765 |
| 600 | 20250402 | 103200 | 5114267900 | 49450 | 49300 | 49500 | 49300 | 573 |
| 601 | 20250402 | 103100 | 5085939650 | 49250 | 49400 | 49500 | 49250 | 367 |
| 602 | 20250402 | 103000 | 5067812900 | 49350 | 49450 | 49500 | 49300 | 325 |
| 603 | 20250402 | 102900 | 5051754500 | 49450 | 49400 | 49500 | 49400 | 543 |
| 604 | 20250402 | 102800 | 5024903750 | 49400 | 49450 | 49450 | 49250 | 550 |
| 605 | 20250402 | 102700 | 4997709450 | 49400 | 49500 | 49500 | 49400 | 300 |
| 606 | 20250402 | 102600 | 4982868500 | 49500 | 49550 | 49600 | 49400 | 809 |
| 607 | 20250402 | 102500 | 4942823450 | 49500 | 49400 | 49550 | 49400 | 518 |
| 608 | 20250402 | 102400 | 4917206650 | 49400 | 49250 | 49400 | 49250 | 735 |
| 609 | 20250402 | 102300 | 4880959450 | 49150 | 49000 | 49200 | 48950 | 361 |
| 610 | 20250402 | 102200 | 4863242500 | 49100 | 49000 | 49400 | 48950 | 487 |
| 611 | 20250402 | 102100 | 4839337650 | 49000 | 48800 | 49000 | 48800 | 1797 |
| 612 | 20250402 | 102000 | 4751566800 | 48850 | 49000 | 49000 | 48800 | 537 |
| 613 | 20250402 | 101900 | 4725325050 | 49000 | 48950 | 49050 | 48850 | 734 |
| 614 | 20250402 | 101800 | 4689396575 | 48950 | 48850 | 49000 | 48850 | 232 |
| 615 | 20250402 | 101700 | 4678048675 | 48900 | 48950 | 49050 | 48800 | 721 |
| 616 | 20250402 | 101600 | 4642788725 | 49000 | 49150 | 49150 | 48950 | 938 |
| 617 | 20250402 | 101500 | 4596831475 | 49150 | 49200 | 49200 | 49100 | 363 |
| 618 | 20250402 | 101400 | 4578988625 | 49200 | 49150 | 49350 | 49000 | 361 |
| 619 | 20250402 | 101300 | 4561252625 | 49050 | 49200 | 49250 | 48950 | 1374 |
| 620 | 20250402 | 101200 | 4493842825 | 49350 | 49150 | 49350 | 49100 | 489 |
| 621 | 20250402 | 101100 | 4469793175 | 49150 | 49150 | 49200 | 49100 | 381 |
| 622 | 20250402 | 101000 | 4451067875 | 49100 | 49200 | 49200 | 49100 | 171 |
| 623 | 20250402 | 100900 | 4442660375 | 49200 | 49200 | 49250 | 49150 | 560 |
| 624 | 20250402 | 100800 | 4415107225 | 49200 | 49200 | 49250 | 49200 | 170 |
| 625 | 20250402 | 100700 | 4406739725 | 49250 | 49300 | 49350 | 49200 | 357 |
| 626 | 20250402 | 100600 | 4389148875 | 49300 | 49250 | 49350 | 49200 | 501 |
| 627 | 20250402 | 100500 | 4364461575 | 49300 | 49050 | 49350 | 49050 | 1190 |
| 628 | 20250402 | 100400 | 4305900825 | 49200 | 49000 | 49200 | 49000 | 624 |
| 629 | 20250402 | 100300 | 4275262025 | 49000 | 49050 | 49200 | 49000 | 1266 |
| 630 | 20250402 | 100200 | 4213118425 | 49000 | 49150 | 49150 | 49000 | 796 |
| 631 | 20250402 | 100100 | 4174071825 | 49100 | 49300 | 49350 | 49000 | 1146 |
| 632 | 20250402 | 100000 | 4117757775 | 49350 | 49650 | 49650 | 49200 | 1729 |
| 633 | 20250402 | 095900 | 4032341275 | 49650 | 49450 | 49650 | 49450 | 603 |
| 634 | 20250402 | 095800 | 4002473525 | 49500 | 49500 | 49600 | 49450 | 536 |
| 635 | 20250402 | 095700 | 3975937725 | 49500 | 49500 | 49600 | 49450 | 938 |
| 636 | 20250402 | 095600 | 3929504075 | 49550 | 49750 | 49750 | 49500 | 2817 |
| 637 | 20250402 | 095500 | 3789701075 | 49800 | 49750 | 49800 | 49700 | 2164 |
| 638 | 20250402 | 095400 | 3681955575 | 49700 | 49800 | 49900 | 49700 | 1799 |
| 639 | 20250402 | 095300 | 3592417175 | 49900 | 49950 | 49950 | 49750 | 1625 |
| 640 | 20250402 | 095200 | 3511439275 | 50000 | 49950 | 50100 | 49850 | 3347 |
| 641 | 20250402 | 095100 | 3344194925 | 49900 | 49850 | 50100 | 49800 | 1085 |
| 642 | 20250402 | 095000 | 3290016575 | 49800 | 49850 | 50000 | 49800 | 4909 |
| 643 | 20250402 | 094900 | 3044862300 | 49850 | 49800 | 49850 | 49750 | 1582 |
| 644 | 20250402 | 094800 | 2966052000 | 49700 | 49600 | 49800 | 49600 | 1664 |
| 645 | 20250402 | 094700 | 2883328000 | 49600 | 49600 | 49600 | 49500 | 1010 |
| 646 | 20250402 | 094600 | 2833271100 | 49550 | 49500 | 49550 | 49450 | 711 |
| 647 | 20250402 | 094500 | 2798089150 | 49450 | 49450 | 49650 | 49400 | 1872 |
| 648 | 20250402 | 094400 | 2705338250 | 49400 | 49450 | 49500 | 49350 | 667 |
| 649 | 20250402 | 094300 | 2672378750 | 49450 | 49250 | 49600 | 49250 | 2461 |
| 650 | 20250402 | 094200 | 2550766200 | 49300 | 48950 | 49300 | 48900 | 5791 |
| 651 | 20250402 | 094100 | 2265844500 | 48950 | 48900 | 48950 | 48850 | 474 |
| 652 | 20250402 | 094000 | 2242675300 | 48850 | 48850 | 48900 | 48800 | 389 |
| 653 | 20250402 | 093900 | 2223664850 | 48850 | 48950 | 48950 | 48850 | 673 |
| 654 | 20250402 | 093800 | 2190753550 | 48950 | 48900 | 48950 | 48750 | 598 |
| 655 | 20250402 | 093700 | 2161541450 | 48900 | 48950 | 49000 | 48800 | 1303 |
| 656 | 20250402 | 093600 | 2097840450 | 48950 | 48900 | 49000 | 48900 | 537 |
| 657 | 20250402 | 093500 | 2071550100 | 48900 | 48900 | 48950 | 48850 | 772 |
| 658 | 20250402 | 093400 | 2033799750 | 48850 | 48700 | 48950 | 48650 | 969 |
| 659 | 20250402 | 093300 | 1986521300 | 48700 | 48550 | 48700 | 48550 | 338 |
| 660 | 20250402 | 093200 | 1970090450 | 48550 | 48450 | 48650 | 48450 | 335 |
| 661 | 20250402 | 093100 | 1953820250 | 48500 | 48450 | 48500 | 48400 | 1585 |
| 662 | 20250402 | 093000 | 1877027150 | 48500 | 48650 | 48650 | 48450 | 582 |
| 663 | 20250402 | 092900 | 1848784650 | 48600 | 48550 | 48750 | 48550 | 621 |
| 664 | 20250402 | 092800 | 1818572150 | 48550 | 48550 | 48650 | 48450 | 392 |
| 665 | 20250402 | 092700 | 1799541700 | 48550 | 48400 | 48700 | 48400 | 427 |
| 666 | 20250402 | 092600 | 1778843500 | 48450 | 48600 | 48650 | 48400 | 840 |
| 667 | 20250402 | 092500 | 1738057850 | 48650 | 48700 | 48700 | 48600 | 797 |
| 668 | 20250402 | 092400 | 1699271000 | 48600 | 48650 | 48700 | 48550 | 592 |
| 669 | 20250402 | 092300 | 1670492650 | 48700 | 48950 | 48950 | 48600 | 1284 |
| 670 | 20250402 | 092200 | 1607946550 | 48950 | 48950 | 49000 | 48850 | 1097 |
| 671 | 20250402 | 092100 | 1554289450 | 48900 | 48900 | 49000 | 48900 | 211 |
| 672 | 20250402 | 092000 | 1543956750 | 48900 | 48950 | 49050 | 48850 | 816 |
| 673 | 20250402 | 091900 | 1504030000 | 48950 | 49100 | 49100 | 48900 | 1032 |
| 674 | 20250402 | 091800 | 1453471850 | 49100 | 49100 | 49150 | 49000 | 1372 |
| 675 | 20250402 | 091700 | 1386129900 | 49150 | 49050 | 49400 | 49000 | 911 |
| 676 | 20250402 | 091600 | 1341308250 | 49100 | 49150 | 49400 | 49000 | 780 |
| 677 | 20250402 | 091500 | 1302925000 | 49150 | 49400 | 49400 | 48900 | 3733 |
| 678 | 20250402 | 091400 | 1119447100 | 49400 | 49150 | 49600 | 49150 | 3135 |
| 679 | 20250402 | 091300 | 964563500 | 49100 | 49200 | 49250 | 49100 | 262 |
| 680 | 20250402 | 091200 | 951682500 | 49200 | 49250 | 49250 | 49200 | 470 |
| 681 | 20250402 | 091100 | 928555300 | 49200 | 49250 | 49250 | 49100 | 957 |
| 682 | 20250402 | 091000 | 881444200 | 49100 | 49200 | 49300 | 49100 | 1864 |
| 683 | 20250402 | 090900 | 789785000 | 49200 | 49250 | 49450 | 49150 | 2281 |
| 684 | 20250402 | 090800 | 677347300 | 49200 | 49150 | 49400 | 49000 | 1603 |
| 685 | 20250402 | 090700 | 598456900 | 49400 | 49300 | 49450 | 49100 | 2086 |
| 686 | 20250402 | 090600 | 495585300 | 49300 | 49100 | 49400 | 49000 | 1612 |
| 687 | 20250402 | 090500 | 416288950 | 49100 | 48800 | 49250 | 48650 | 861 |
| 688 | 20250402 | 090400 | 374094150 | 48800 | 48800 | 49900 | 48600 | 4940 |
| 689 | 20250402 | 090300 | 130991000 | 48800 | 48550 | 48900 | 48550 | 498 |
| 690 | 20250402 | 090200 | 106752300 | 48700 | 48300 | 48700 | 48300 | 252 |
| 691 | 20250402 | 090100 | 94519950 | 48700 | 48450 | 48700 | 48350 | 484 |
| 692 | 20250402 | 090000 | 71067750 | 48150 | 48900 | 48900 | 48150 | 1458 |