34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 203200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 72223 |
| 3 | 20250411 | 203100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20250411 | 203000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20250411 | 202900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20250411 | 202800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20250411 | 202700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20250411 | 202600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20250411 | 202500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20250411 | 202400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20250411 | 202300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20250411 | 202200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20250411 | 202100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20250411 | 202000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20250411 | 201900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20250411 | 201800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20250411 | 201700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20250411 | 201600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20250411 | 201500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20250411 | 201400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20250411 | 201300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20250411 | 201200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20250411 | 201100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20250411 | 201000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20250411 | 200900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20250411 | 200800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20250411 | 200700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20250411 | 200600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20250411 | 200500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20250411 | 200400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20250411 | 200300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20250411 | 200200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 72223 |
| 33 | 20250411 | 200100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20250411 | 200000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20250411 | 195900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20250411 | 195800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20250411 | 195700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20250411 | 195600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20250411 | 195500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20250411 | 195400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20250411 | 195300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20250411 | 195200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20250411 | 195100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20250411 | 195000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20250411 | 194900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20250411 | 194800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20250411 | 194700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20250411 | 194600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20250411 | 194500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20250411 | 194400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20250411 | 194300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20250411 | 194200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20250411 | 194100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20250411 | 194000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20250411 | 193900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20250411 | 193800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20250411 | 193700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20250411 | 193600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20250411 | 193500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20250411 | 193400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20250411 | 193300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20250411 | 193200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 72223 |
| 63 | 20250411 | 193100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20250411 | 193000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20250411 | 192900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20250411 | 192800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20250411 | 192700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20250411 | 192600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20250411 | 192500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20250411 | 192400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20250411 | 192300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20250411 | 192200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20250411 | 192100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20250411 | 192000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20250411 | 191900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20250411 | 191800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20250411 | 191700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20250411 | 191600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20250411 | 191500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20250411 | 191400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20250411 | 191300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20250411 | 191200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20250411 | 191100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20250411 | 191000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20250411 | 190900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20250411 | 190800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20250411 | 190700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20250411 | 190600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20250411 | 190500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20250411 | 190400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20250411 | 190300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20250411 | 190200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 72223 |
| 93 | 20250411 | 190100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20250411 | 190000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20250411 | 185900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20250411 | 185800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20250411 | 185700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20250411 | 185600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20250411 | 185500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20250411 | 185400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20250411 | 185300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20250411 | 185200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20250411 | 185100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20250411 | 185000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20250411 | 184900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20250411 | 184800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20250411 | 184700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20250411 | 184600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20250411 | 184500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20250411 | 184400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20250411 | 184300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20250411 | 184200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20250411 | 184100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20250411 | 184000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20250411 | 183900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20250411 | 183800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20250411 | 183700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20250411 | 183600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20250411 | 183500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20250411 | 183400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20250411 | 183300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20250411 | 183200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 72223 |
| 123 | 20250411 | 183100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20250411 | 183000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20250411 | 182900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20250411 | 182800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20250411 | 182700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20250411 | 182600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20250411 | 182500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20250411 | 182400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20250411 | 182300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20250411 | 182200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20250411 | 182100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20250411 | 182000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20250411 | 181900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20250411 | 181800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20250411 | 181700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20250411 | 181600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20250411 | 181500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20250411 | 181400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20250411 | 181300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20250411 | 181200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20250411 | 181100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20250411 | 181000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20250411 | 180900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20250411 | 180800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20250411 | 180700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20250411 | 180600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20250411 | 180500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20250411 | 180400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20250411 | 180300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20250411 | 180200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 72223 |
| 153 | 20250411 | 180100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20250411 | 180000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20250411 | 175900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20250411 | 175800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20250411 | 175700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20250411 | 175600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20250411 | 175500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20250411 | 175400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20250411 | 175300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20250411 | 175200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20250411 | 175100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20250411 | 175000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20250411 | 174900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20250411 | 174800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20250411 | 174700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20250411 | 174600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20250411 | 174500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20250411 | 174400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20250411 | 174300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20250411 | 174200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20250411 | 174100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20250411 | 174000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20250411 | 173900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20250411 | 173800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20250411 | 173700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20250411 | 173600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20250411 | 173500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20250411 | 173400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20250411 | 173300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20250411 | 173200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 72223 |
| 183 | 20250411 | 173100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20250411 | 173000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20250411 | 172900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20250411 | 172800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20250411 | 172700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20250411 | 172600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20250411 | 172500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20250411 | 172400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20250411 | 172300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20250411 | 172200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20250411 | 172100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20250411 | 172000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20250411 | 171900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20250411 | 171800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20250411 | 171700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20250411 | 171600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20250411 | 171500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20250411 | 171400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20250411 | 171300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20250411 | 171200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20250411 | 171100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20250411 | 171000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20250411 | 170900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20250411 | 170800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20250411 | 170700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20250411 | 170600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20250411 | 170500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20250411 | 170400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20250411 | 170300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20250411 | 170200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 72223 |
| 213 | 20250411 | 170100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20250411 | 170000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20250411 | 165900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20250411 | 165800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20250411 | 165700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20250411 | 165600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 219 | 20250411 | 165500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 220 | 20250411 | 165400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 221 | 20250411 | 165300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 222 | 20250411 | 165200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 223 | 20250411 | 165100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 224 | 20250411 | 165000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 225 | 20250411 | 164900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 226 | 20250411 | 164800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 227 | 20250411 | 164700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 228 | 20250411 | 164600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 229 | 20250411 | 164500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 230 | 20250411 | 164400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 231 | 20250411 | 164300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20250411 | 164200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20250411 | 164100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20250411 | 164000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20250411 | 163900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20250411 | 163800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20250411 | 163700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20250411 | 163600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20250411 | 163500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 240 | 20250411 | 163400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 241 | 20250411 | 163300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 242 | 20250411 | 163200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 72223 |
| 243 | 20250411 | 163100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 244 | 20250411 | 163000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 245 | 20250411 | 162900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 246 | 20250411 | 162800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 247 | 20250411 | 162700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 248 | 20250411 | 162600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 249 | 20250411 | 162500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 250 | 20250411 | 162400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 251 | 20250411 | 162300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 252 | 20250411 | 162200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 253 | 20250411 | 162100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 254 | 20250411 | 162000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 255 | 20250411 | 161900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 256 | 20250411 | 161800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 257 | 20250411 | 161700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 258 | 20250411 | 161600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 259 | 20250411 | 161500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 260 | 20250411 | 161400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 261 | 20250411 | 161300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 262 | 20250411 | 161200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 263 | 20250411 | 161100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 264 | 20250411 | 161000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 265 | 20250411 | 160900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 266 | 20250411 | 160800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 267 | 20250411 | 160700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 268 | 20250411 | 160600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 269 | 20250411 | 160500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 270 | 20250411 | 160400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 271 | 20250411 | 160300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 272 | 20250411 | 160200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 72223 |
| 273 | 20250411 | 160100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 274 | 20250411 | 160000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 275 | 20250411 | 155900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 276 | 20250411 | 155800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 277 | 20250411 | 155700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 278 | 20250411 | 155600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 279 | 20250411 | 155500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 280 | 20250411 | 155400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 281 | 20250411 | 155300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 282 | 20250411 | 155200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 283 | 20250411 | 155100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 284 | 20250411 | 155000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 285 | 20250411 | 154900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 286 | 20250411 | 154800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 287 | 20250411 | 154700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 288 | 20250411 | 154600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 289 | 20250411 | 154500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 290 | 20250411 | 154400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 291 | 20250411 | 154300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 292 | 20250411 | 154200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 293 | 20250411 | 154100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 294 | 20250411 | 154000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 295 | 20250411 | 153900 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 296 | 20250411 | 153800 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 297 | 20250411 | 153700 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 298 | 20250411 | 153600 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 299 | 20250411 | 153500 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 300 | 20250411 | 153400 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 301 | 20250411 | 153300 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 302 | 20250411 | 153200 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 72223 |
| 303 | 20250411 | 153100 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 0 |
| 304 | 20250411 | 153000 | 30748349375 | 9570 | 9570 | 9570 | 9570 | 72223 |
| 305 | 20250411 | 152900 | 30057175265 | 9480 | 9480 | 9480 | 9480 | 0 |
| 306 | 20250411 | 152800 | 30057175265 | 9480 | 9480 | 9480 | 9480 | 0 |
| 307 | 20250411 | 152700 | 30057175265 | 9480 | 9480 | 9480 | 9480 | 0 |
| 308 | 20250411 | 152600 | 30057175265 | 9480 | 9480 | 9480 | 9480 | 0 |
| 309 | 20250411 | 152500 | 30057175265 | 9480 | 9480 | 9480 | 9480 | 0 |
| 310 | 20250411 | 152400 | 30057175265 | 9480 | 9480 | 9480 | 9480 | 0 |
| 311 | 20250411 | 152300 | 30057175265 | 9480 | 9480 | 9480 | 9480 | 0 |
| 312 | 20250411 | 152200 | 30057175265 | 9480 | 9480 | 9480 | 9480 | 0 |
| 313 | 20250411 | 152100 | 30057175265 | 9480 | 9480 | 9480 | 9480 | 0 |
| 314 | 20250411 | 152000 | 30057175265 | 9480 | 9480 | 9480 | 9480 | 0 |
| 315 | 20250411 | 151900 | 30057175265 | 9480 | 9460 | 9480 | 9400 | 33383 |
| 316 | 20250411 | 151800 | 29742225765 | 9460 | 9450 | 9480 | 9450 | 7034 |
| 317 | 20250411 | 151700 | 29675686460 | 9450 | 9460 | 9490 | 9440 | 14562 |
| 318 | 20250411 | 151600 | 29538054610 | 9460 | 9500 | 9520 | 9460 | 15120 |
| 319 | 20250411 | 151500 | 29394660700 | 9500 | 9520 | 9530 | 9480 | 20749 |
| 320 | 20250411 | 151400 | 29197379900 | 9530 | 9530 | 9540 | 9500 | 25375 |
| 321 | 20250411 | 151300 | 28956036555 | 9540 | 9650 | 9650 | 9530 | 30392 |
| 322 | 20250411 | 151200 | 28664996500 | 9640 | 9560 | 9640 | 9550 | 25365 |
| 323 | 20250411 | 151100 | 28421708045 | 9560 | 9650 | 9680 | 9540 | 55733 |
| 324 | 20250411 | 151000 | 27886220610 | 9640 | 9560 | 9720 | 9550 | 68360 |
| 325 | 20250411 | 150900 | 27226661470 | 9550 | 9630 | 9630 | 9530 | 73167 |
| 326 | 20250411 | 150800 | 26525808680 | 9630 | 9800 | 9920 | 9550 | 206139 |
| 327 | 20250411 | 150700 | 24511425950 | 9800 | 9520 | 9830 | 9520 | 221881 |
| 328 | 20250411 | 150600 | 22366567480 | 9500 | 9400 | 9520 | 9360 | 51452 |
| 329 | 20250411 | 150500 | 21879887920 | 9400 | 9420 | 9430 | 9400 | 4201 |
| 330 | 20250411 | 150400 | 21840369400 | 9420 | 9380 | 9430 | 9380 | 5347 |
| 331 | 20250411 | 150300 | 21790138370 | 9390 | 9390 | 9400 | 9380 | 3331 |
| 332 | 20250411 | 150200 | 21758876655 | 9395 | 9420 | 9420 | 9390 | 2429 |
| 333 | 20250411 | 150100 | 21736055965 | 9430 | 9410 | 9430 | 9390 | 2187 |
| 334 | 20250411 | 150000 | 21715472195 | 9410 | 9430 | 9435 | 9400 | 992 |
| 335 | 20250411 | 145900 | 21706128135 | 9410 | 9430 | 9440 | 9410 | 1965 |
| 336 | 20250411 | 145800 | 21687601145 | 9410 | 9420 | 9430 | 9410 | 2229 |
| 337 | 20250411 | 145700 | 21666602935 | 9420 | 9440 | 9450 | 9400 | 1079 |
| 338 | 20250411 | 145600 | 21656427835 | 9400 | 9400 | 9450 | 9380 | 2813 |
| 339 | 20250411 | 145500 | 21629947345 | 9400 | 9390 | 9400 | 9360 | 3837 |
| 340 | 20250411 | 145400 | 21593961210 | 9390 | 9420 | 9430 | 9390 | 1273 |
| 341 | 20250411 | 145300 | 21581995320 | 9430 | 9400 | 9440 | 9390 | 4094 |
| 342 | 20250411 | 145200 | 21543472350 | 9380 | 9390 | 9420 | 9360 | 15371 |
| 343 | 20250411 | 145100 | 21399492520 | 9390 | 9420 | 9420 | 9390 | 6279 |
| 344 | 20250411 | 145000 | 21340464490 | 9420 | 9430 | 9440 | 9410 | 3378 |
| 345 | 20250411 | 144900 | 21308612700 | 9430 | 9410 | 9430 | 9410 | 3628 |
| 346 | 20250411 | 144800 | 21274448620 | 9410 | 9440 | 9440 | 9410 | 8801 |
| 347 | 20250411 | 144700 | 21191559700 | 9420 | 9440 | 9460 | 9420 | 2181 |
| 348 | 20250411 | 144600 | 21170985080 | 9440 | 9450 | 9460 | 9430 | 1322 |
| 349 | 20250411 | 144500 | 21158500760 | 9450 | 9430 | 9460 | 9430 | 1160 |
| 350 | 20250411 | 144400 | 21147538650 | 9420 | 9440 | 9470 | 9420 | 3591 |
| 351 | 20250411 | 144300 | 21113667770 | 9440 | 9470 | 9470 | 9430 | 2851 |
| 352 | 20250411 | 144200 | 21086726830 | 9470 | 9510 | 9515 | 9470 | 3876 |
| 353 | 20250411 | 144100 | 21049919445 | 9510 | 9440 | 9530 | 9440 | 15001 |
| 354 | 20250411 | 144000 | 20907461905 | 9440 | 9470 | 9470 | 9430 | 2885 |
| 355 | 20250411 | 143900 | 20880189715 | 9470 | 9420 | 9470 | 9410 | 4843 |
| 356 | 20250411 | 143800 | 20834484485 | 9420 | 9400 | 9460 | 9400 | 2990 |
| 357 | 20250411 | 143700 | 20806283125 | 9400 | 9470 | 9480 | 9400 | 11014 |
| 358 | 20250411 | 143600 | 20702364415 | 9480 | 9460 | 9490 | 9450 | 3163 |
| 359 | 20250411 | 143500 | 20672408475 | 9460 | 9420 | 9480 | 9410 | 4411 |
| 360 | 20250411 | 143400 | 20630675325 | 9420 | 9450 | 9460 | 9420 | 5411 |
| 361 | 20250411 | 143300 | 20579560025 | 9450 | 9410 | 9470 | 9400 | 7068 |
| 362 | 20250411 | 143200 | 20512825835 | 9410 | 9400 | 9430 | 9380 | 1859 |
| 363 | 20250411 | 143100 | 20495344045 | 9390 | 9430 | 9450 | 9390 | 4942 |
| 364 | 20250411 | 143000 | 20448789060 | 9450 | 9350 | 9470 | 9330 | 7412 |
| 365 | 20250411 | 142900 | 20379196220 | 9350 | 9420 | 9430 | 9310 | 19969 |
| 366 | 20250411 | 142800 | 20192232810 | 9420 | 9430 | 9450 | 9390 | 6728 |
| 367 | 20250411 | 142700 | 20128927960 | 9450 | 9480 | 9510 | 9430 | 9924 |
| 368 | 20250411 | 142600 | 20034954380 | 9490 | 9390 | 9540 | 9390 | 14496 |
| 369 | 20250411 | 142500 | 19897674200 | 9400 | 9470 | 9500 | 9380 | 21011 |
| 370 | 20250411 | 142400 | 19699519290 | 9490 | 9570 | 9570 | 9420 | 31466 |
| 371 | 20250411 | 142300 | 19400912740 | 9560 | 9510 | 9590 | 9490 | 66766 |
| 372 | 20250411 | 142200 | 18763338285 | 9500 | 9460 | 9640 | 9420 | 82779 |
| 373 | 20250411 | 142100 | 17971886895 | 9450 | 9330 | 9480 | 9330 | 8398 |
| 374 | 20250411 | 142000 | 17892698665 | 9330 | 9350 | 9350 | 9330 | 949 |
| 375 | 20250411 | 141900 | 17883831375 | 9350 | 9340 | 9370 | 9340 | 765 |
| 376 | 20250411 | 141800 | 17876675555 | 9350 | 9340 | 9350 | 9310 | 688 |
| 377 | 20250411 | 141700 | 17870255545 | 9340 | 9340 | 9340 | 9310 | 1110 |
| 378 | 20250411 | 141600 | 17859899955 | 9340 | 9350 | 9360 | 9330 | 620 |
| 379 | 20250411 | 141500 | 17854107785 | 9350 | 9330 | 9350 | 9320 | 1214 |
| 380 | 20250411 | 141400 | 17842776300 | 9300 | 9340 | 9340 | 9300 | 1160 |
| 381 | 20250411 | 141300 | 17831972680 | 9350 | 9350 | 9360 | 9300 | 1448 |
| 382 | 20250411 | 141200 | 17818464390 | 9340 | 9330 | 9380 | 9330 | 3290 |
| 383 | 20250411 | 141100 | 17787702880 | 9330 | 9310 | 9350 | 9290 | 811 |
| 384 | 20250411 | 141000 | 17780143790 | 9310 | 9290 | 9310 | 9270 | 1280 |
| 385 | 20250411 | 140900 | 17768254660 | 9290 | 9280 | 9300 | 9280 | 718 |
| 386 | 20250411 | 140800 | 17761586990 | 9280 | 9290 | 9310 | 9280 | 1165 |
| 387 | 20250411 | 140700 | 17750762260 | 9290 | 9280 | 9290 | 9270 | 2460 |
| 388 | 20250411 | 140600 | 17727932520 | 9280 | 9300 | 9310 | 9280 | 2826 |
| 389 | 20250411 | 140500 | 17701683920 | 9310 | 9410 | 9410 | 9270 | 11266 |
| 390 | 20250411 | 140400 | 17596793710 | 9410 | 9390 | 9420 | 9330 | 3030 |
| 391 | 20250411 | 140300 | 17568345170 | 9390 | 9350 | 9390 | 9330 | 1747 |
| 392 | 20250411 | 140200 | 17552034740 | 9330 | 9340 | 9360 | 9320 | 5568 |
| 393 | 20250411 | 140100 | 17500062060 | 9340 | 9370 | 9410 | 9340 | 6373 |
| 394 | 20250411 | 140000 | 17440390180 | 9410 | 9400 | 9420 | 9360 | 5574 |
| 395 | 20250411 | 135900 | 17388051380 | 9390 | 9420 | 9430 | 9390 | 3370 |
| 396 | 20250411 | 135800 | 17356375520 | 9390 | 9420 | 9430 | 9390 | 3160 |
| 397 | 20250411 | 135700 | 17326653320 | 9400 | 9450 | 9450 | 9400 | 6031 |
| 398 | 20250411 | 135600 | 17269852210 | 9450 | 9490 | 9490 | 9410 | 9185 |
| 399 | 20250411 | 135500 | 17183106480 | 9490 | 9450 | 9520 | 9440 | 13904 |
| 400 | 20250411 | 135400 | 17051244170 | 9450 | 9400 | 9530 | 9380 | 18173 |
| 401 | 20250411 | 135300 | 16879009760 | 9400 | 9500 | 9590 | 9370 | 51429 |
| 402 | 20250411 | 135200 | 16390488345 | 9500 | 9330 | 9550 | 9330 | 34749 |
| 403 | 20250411 | 135100 | 16060704065 | 9330 | 9310 | 9370 | 9310 | 1952 |
| 404 | 20250411 | 135000 | 16042463345 | 9310 | 9350 | 9350 | 9300 | 2952 |
| 405 | 20250411 | 134900 | 16014929955 | 9340 | 9340 | 9370 | 9340 | 4574 |
| 406 | 20250411 | 134800 | 15972140445 | 9350 | 9340 | 9370 | 9320 | 2858 |
| 407 | 20250411 | 134700 | 15945436835 | 9320 | 9340 | 9340 | 9300 | 5297 |
| 408 | 20250411 | 134600 | 15896100705 | 9320 | 9330 | 9390 | 9290 | 6564 |
| 409 | 20250411 | 134500 | 15834824715 | 9330 | 9320 | 9420 | 9270 | 22835 |
| 410 | 20250411 | 134400 | 15621446285 | 9330 | 9500 | 9590 | 9270 | 76919 |
| 411 | 20250411 | 134300 | 14892118905 | 9500 | 9270 | 9500 | 9270 | 16885 |
| 412 | 20250411 | 134200 | 14733054965 | 9270 | 9250 | 9270 | 9250 | 368 |
| 413 | 20250411 | 134100 | 14729650945 | 9250 | 9250 | 9250 | 9230 | 2346 |
| 414 | 20250411 | 134000 | 14707977205 | 9250 | 9290 | 9290 | 9250 | 3324 |
| 415 | 20250411 | 133900 | 14677165135 | 9300 | 9280 | 9300 | 9270 | 2442 |
| 416 | 20250411 | 133800 | 14654511575 | 9280 | 9340 | 9340 | 9280 | 3720 |
| 417 | 20250411 | 133700 | 14619927225 | 9310 | 9330 | 9350 | 9310 | 554 |
| 418 | 20250411 | 133600 | 14614766635 | 9330 | 9330 | 9330 | 9300 | 2127 |
| 419 | 20250411 | 133500 | 14594954965 | 9360 | 9330 | 9380 | 9330 | 920 |
| 420 | 20250411 | 133400 | 14586348935 | 9330 | 9370 | 9370 | 9330 | 144 |
| 421 | 20250411 | 133300 | 14585005375 | 9330 | 9370 | 9380 | 9320 | 2810 |
| 422 | 20250411 | 133200 | 14558767295 | 9380 | 9380 | 9400 | 9350 | 3834 |
| 423 | 20250411 | 133100 | 14522825335 | 9410 | 9380 | 9450 | 9340 | 4063 |
| 424 | 20250411 | 133000 | 14484621095 | 9390 | 9380 | 9430 | 9350 | 6285 |
| 425 | 20250411 | 132900 | 14425556675 | 9390 | 9285 | 9400 | 9280 | 10299 |
| 426 | 20250411 | 132800 | 14329229835 | 9280 | 9270 | 9290 | 9270 | 691 |
| 427 | 20250411 | 132700 | 14322822385 | 9260 | 9230 | 9260 | 9230 | 953 |
| 428 | 20250411 | 132600 | 14314018515 | 9230 | 9230 | 9230 | 9230 | 729 |
| 429 | 20250411 | 132500 | 14307289845 | 9220 | 9210 | 9270 | 9210 | 1310 |
| 430 | 20250411 | 132400 | 14295175165 | 9210 | 9290 | 9300 | 9210 | 4031 |
| 431 | 20250411 | 132300 | 14257877855 | 9290 | 9280 | 9310 | 9280 | 1418 |
| 432 | 20250411 | 132200 | 14244700965 | 9320 | 9260 | 9330 | 9230 | 4300 |
| 433 | 20250411 | 132100 | 14204732385 | 9270 | 9300 | 9300 | 9250 | 670 |
| 434 | 20250411 | 132000 | 14198526325 | 9300 | 9280 | 9300 | 9220 | 2837 |
| 435 | 20250411 | 131900 | 14172249265 | 9280 | 9290 | 9310 | 9270 | 1865 |
| 436 | 20250411 | 131800 | 14154928675 | 9290 | 9250 | 9320 | 9230 | 4246 |
| 437 | 20250411 | 131700 | 14115489450 | 9260 | 9290 | 9290 | 9260 | 610 |
| 438 | 20250411 | 131600 | 14109827410 | 9270 | 9230 | 9300 | 9200 | 2776 |
| 439 | 20250411 | 131500 | 14084203740 | 9200 | 9220 | 9230 | 9180 | 4622 |
| 440 | 20250411 | 131400 | 14041697680 | 9220 | 9210 | 9240 | 9210 | 670 |
| 441 | 20250411 | 131300 | 14035515250 | 9210 | 9280 | 9280 | 9200 | 1146 |
| 442 | 20250411 | 131200 | 14024962150 | 9220 | 9240 | 9280 | 9220 | 2182 |
| 443 | 20250411 | 131100 | 14004767540 | 9240 | 9260 | 9260 | 9220 | 1186 |
| 444 | 20250411 | 131000 | 13993804950 | 9270 | 9290 | 9290 | 9250 | 934 |
| 445 | 20250411 | 130900 | 13985146850 | 9250 | 9190 | 9290 | 9190 | 2704 |
| 446 | 20250411 | 130800 | 13960202910 | 9190 | 9230 | 9230 | 9190 | 3904 |
| 447 | 20250411 | 130700 | 13924263120 | 9230 | 9240 | 9240 | 9220 | 1045 |
| 448 | 20250411 | 130600 | 13914608080 | 9250 | 9240 | 9250 | 9200 | 4104 |
| 449 | 20250411 | 130500 | 13876778740 | 9230 | 9230 | 9250 | 9220 | 2090 |
| 450 | 20250411 | 130400 | 13857500960 | 9230 | 9250 | 9260 | 9230 | 1537 |
| 451 | 20250411 | 130300 | 13843307730 | 9240 | 9210 | 9250 | 9210 | 2682 |
| 452 | 20250411 | 130200 | 13818572510 | 9220 | 9250 | 9260 | 9210 | 4914 |
| 453 | 20250411 | 130100 | 13773211810 | 9250 | 9270 | 9270 | 9250 | 1015 |
| 454 | 20250411 | 130000 | 13763821090 | 9250 | 9260 | 9270 | 9250 | 7450 |
| 455 | 20250411 | 125900 | 13694883890 | 9270 | 9290 | 9300 | 9270 | 1180 |
| 456 | 20250411 | 125800 | 13683935550 | 9290 | 9270 | 9290 | 9250 | 5872 |
| 457 | 20250411 | 125700 | 13629525070 | 9280 | 9350 | 9350 | 9260 | 6230 |
| 458 | 20250411 | 125600 | 13571522435 | 9330 | 9390 | 9390 | 9320 | 4340 |
| 459 | 20250411 | 125500 | 13530961435 | 9390 | 9400 | 9420 | 9380 | 4030 |
| 460 | 20250411 | 125400 | 13493056035 | 9400 | 9310 | 9420 | 9310 | 6661 |
| 461 | 20250411 | 125300 | 13430604085 | 9320 | 9240 | 9320 | 9230 | 3767 |
| 462 | 20250411 | 125200 | 13395751535 | 9230 | 9300 | 9300 | 9230 | 8001 |
| 463 | 20250411 | 125100 | 13321673145 | 9300 | 9360 | 9370 | 9300 | 12228 |
| 464 | 20250411 | 125000 | 13207743710 | 9370 | 9400 | 9420 | 9360 | 8840 |
| 465 | 20250411 | 124900 | 13124737870 | 9400 | 9390 | 9440 | 9360 | 7305 |
| 466 | 20250411 | 124800 | 13056070070 | 9400 | 9430 | 9430 | 9370 | 7446 |
| 467 | 20250411 | 124700 | 12986072860 | 9440 | 9480 | 9480 | 9410 | 9473 |
| 468 | 20250411 | 124600 | 12896598930 | 9470 | 9420 | 9500 | 9390 | 23265 |
| 469 | 20250411 | 124500 | 12676793700 | 9400 | 9340 | 9430 | 9330 | 4670 |
| 470 | 20250411 | 124400 | 12633018825 | 9340 | 9260 | 9390 | 9260 | 7863 |
| 471 | 20250411 | 124300 | 12559584885 | 9270 | 9280 | 9290 | 9220 | 6700 |
| 472 | 20250411 | 124200 | 12497567155 | 9280 | 9410 | 9410 | 9270 | 8499 |
| 473 | 20250411 | 124100 | 12418062405 | 9450 | 9350 | 9470 | 9320 | 26953 |
| 474 | 20250411 | 124000 | 12164738695 | 9360 | 9320 | 9370 | 9320 | 3751 |
| 475 | 20250411 | 123900 | 12129674495 | 9340 | 9310 | 9340 | 9260 | 3766 |
| 476 | 20250411 | 123800 | 12094650065 | 9320 | 9350 | 9400 | 9320 | 8249 |
| 477 | 20250411 | 123700 | 12017303535 | 9350 | 9320 | 9360 | 9240 | 8660 |
| 478 | 20250411 | 123600 | 11936710505 | 9340 | 9420 | 9420 | 9300 | 13122 |
| 479 | 20250411 | 123500 | 11813874465 | 9410 | 9150 | 9460 | 9120 | 30967 |
| 480 | 20250411 | 123400 | 11525277805 | 9160 | 9300 | 9300 | 9160 | 8941 |
| 481 | 20250411 | 123300 | 11442906515 | 9300 | 9290 | 9360 | 9250 | 6463 |
| 482 | 20250411 | 123200 | 11382740055 | 9310 | 9340 | 9350 | 9160 | 12554 |
| 483 | 20250411 | 123100 | 11266921165 | 9300 | 9350 | 9360 | 9290 | 7564 |
| 484 | 20250411 | 123000 | 11196369255 | 9360 | 9340 | 9380 | 9310 | 5140 |
| 485 | 20250411 | 122900 | 11148338300 | 9350 | 9350 | 9420 | 9250 | 15067 |
| 486 | 20250411 | 122800 | 11008134340 | 9350 | 9400 | 9410 | 9340 | 11300 |
| 487 | 20250411 | 122700 | 10902223285 | 9400 | 9320 | 9450 | 9310 | 14552 |
| 488 | 20250411 | 122600 | 10765298425 | 9340 | 9420 | 9420 | 9300 | 22049 |
| 489 | 20250411 | 122500 | 10558979500 | 9420 | 9500 | 9520 | 9380 | 21038 |
| 490 | 20250411 | 122400 | 10360289890 | 9520 | 9470 | 9670 | 9450 | 76819 |
| 491 | 20250411 | 122300 | 9628467585 | 9450 | 9450 | 9500 | 9400 | 24982 |
| 492 | 20250411 | 122200 | 9392255710 | 9430 | 9330 | 9550 | 9290 | 82029 |
| 493 | 20250411 | 122100 | 8614830830 | 9370 | 9050 | 9370 | 8990 | 26182 |
| 494 | 20250411 | 122000 | 8376104300 | 9060 | 9260 | 9260 | 9050 | 18363 |
| 495 | 20250411 | 121900 | 8208569270 | 9230 | 9280 | 9300 | 9150 | 16572 |
| 496 | 20250411 | 121800 | 8055679280 | 9300 | 9390 | 9440 | 9300 | 19655 |
| 497 | 20250411 | 121700 | 7871317310 | 9390 | 9420 | 9450 | 9340 | 12774 |
| 498 | 20250411 | 121600 | 7751243030 | 9420 | 9230 | 9450 | 9210 | 22092 |
| 499 | 20250411 | 121500 | 7544914535 | 9230 | 9190 | 9320 | 9120 | 28141 |
| 500 | 20250411 | 121400 | 7285450635 | 9200 | 9410 | 9410 | 9190 | 26148 |
| 501 | 20250411 | 121300 | 7042952335 | 9400 | 9340 | 9490 | 9280 | 25092 |
| 502 | 20250411 | 121200 | 6807929855 | 9340 | 9540 | 9560 | 9340 | 43417 |
| 503 | 20250411 | 121100 | 6398716925 | 9500 | 9580 | 9700 | 9500 | 102811 |
| 504 | 20250411 | 121000 | 5412539735 | 9620 | 9620 | 9620 | 9620 | 0 |
| 505 | 20250411 | 120900 | 5412539735 | 9620 | 9580 | 9620 | 9560 | 23842 |
| 506 | 20250411 | 120800 | 5183775245 | 9570 | 9220 | 9620 | 9190 | 152986 |
| 507 | 20250411 | 120700 | 3734392545 | 9220 | 9140 | 9310 | 9060 | 50760 |
| 508 | 20250411 | 120600 | 3267159925 | 9100 | 9130 | 9200 | 9010 | 17107 |
| 509 | 20250411 | 120500 | 3111748055 | 9100 | 9200 | 9240 | 9060 | 24543 |
| 510 | 20250411 | 120400 | 2887272355 | 9200 | 9030 | 9400 | 8950 | 61101 |
| 511 | 20250411 | 120300 | 2325897850 | 8990 | 9030 | 9100 | 8900 | 12428 |
| 512 | 20250411 | 120200 | 2214113390 | 9030 | 8770 | 9100 | 8770 | 16059 |
| 513 | 20250411 | 120100 | 2070402000 | 8770 | 8700 | 8775 | 8690 | 2466 |
| 514 | 20250411 | 120000 | 2048867655 | 8700 | 8790 | 8830 | 8700 | 4080 |
| 515 | 20250411 | 115900 | 2013133825 | 8800 | 8790 | 8880 | 8730 | 5686 |
| 516 | 20250411 | 115800 | 1963027475 | 8820 | 8800 | 8820 | 8680 | 12363 |
| 517 | 20250411 | 115700 | 1854846015 | 8810 | 8680 | 8830 | 8670 | 9338 |
| 518 | 20250411 | 115600 | 1772945795 | 8680 | 8680 | 8780 | 8680 | 10583 |
| 519 | 20250411 | 115500 | 1680733505 | 8690 | 8620 | 8810 | 8600 | 13782 |
| 520 | 20250411 | 115400 | 1560984075 | 8620 | 8970 | 9020 | 8540 | 40271 |
| 521 | 20250411 | 115300 | 1208492725 | 8970 | 8590 | 9320 | 8590 | 68070 |
| 522 | 20250411 | 115200 | 593446025 | 8590 | 8750 | 8750 | 8580 | 6955 |
| 523 | 20250411 | 115100 | 533010615 | 8920 | 8920 | 8920 | 8920 | 0 |
| 524 | 20250411 | 115000 | 533010615 | 8920 | 8680 | 8920 | 8640 | 8566 |
| 525 | 20250411 | 114900 | 457598355 | 8640 | 8420 | 8780 | 8420 | 13820 |
| 526 | 20250411 | 114800 | 338682565 | 8420 | 8420 | 8420 | 8420 | 12 |
| 527 | 20250411 | 114700 | 338581525 | 8420 | 8420 | 8420 | 8420 | 5 |
| 528 | 20250411 | 114600 | 338539425 | 8390 | 8400 | 8400 | 8370 | 590 |
| 529 | 20250411 | 114500 | 333597145 | 8410 | 8410 | 8410 | 8410 | 58 |
| 530 | 20250411 | 114400 | 333109365 | 8420 | 8420 | 8420 | 8420 | 0 |
| 531 | 20250411 | 114300 | 333109365 | 8420 | 8410 | 8420 | 8410 | 136 |
| 532 | 20250411 | 114200 | 331964545 | 8410 | 8420 | 8420 | 8410 | 103 |
| 533 | 20250411 | 114100 | 331098125 | 8420 | 8420 | 8420 | 8420 | 0 |
| 534 | 20250411 | 114000 | 331098125 | 8420 | 8420 | 8420 | 8420 | 15 |
| 535 | 20250411 | 113900 | 330971825 | 8400 | 8400 | 8400 | 8400 | 0 |
| 536 | 20250411 | 113800 | 330971825 | 8400 | 8400 | 8400 | 8400 | 0 |
| 537 | 20250411 | 113700 | 330971825 | 8400 | 8400 | 8400 | 8400 | 31 |
| 538 | 20250411 | 113600 | 330711425 | 8420 | 8420 | 8420 | 8420 | 156 |
| 539 | 20250411 | 113500 | 329397905 | 8420 | 8420 | 8420 | 8420 | 0 |
| 540 | 20250411 | 113400 | 329397905 | 8420 | 8420 | 8420 | 8420 | 0 |
| 541 | 20250411 | 113300 | 329397905 | 8420 | 8420 | 8420 | 8420 | 0 |
| 542 | 20250411 | 113200 | 329397905 | 8420 | 8420 | 8420 | 8420 | 0 |
| 543 | 20250411 | 113100 | 329397905 | 8420 | 8410 | 8420 | 8410 | 297 |
| 544 | 20250411 | 113000 | 326899065 | 8410 | 8420 | 8420 | 8410 | 119 |
| 545 | 20250411 | 112900 | 325898255 | 8430 | 8430 | 8430 | 8430 | 0 |
| 546 | 20250411 | 112800 | 325898255 | 8430 | 8430 | 8430 | 8430 | 1 |
| 547 | 20250411 | 112700 | 325889825 | 8430 | 8430 | 8430 | 8430 | 0 |
| 548 | 20250411 | 112600 | 325889825 | 8430 | 8430 | 8430 | 8430 | 316 |
| 549 | 20250411 | 112500 | 323225945 | 8410 | 8390 | 8410 | 8390 | 247 |
| 550 | 20250411 | 112400 | 321150035 | 8400 | 8400 | 8400 | 8400 | 0 |
| 551 | 20250411 | 112300 | 321150035 | 8400 | 8400 | 8400 | 8400 | 0 |
| 552 | 20250411 | 112200 | 321150035 | 8400 | 8400 | 8400 | 8400 | 131 |
| 553 | 20250411 | 112100 | 320049635 | 8400 | 8400 | 8400 | 8400 | 49 |
| 554 | 20250411 | 112000 | 319638035 | 8400 | 8400 | 8400 | 8400 | 0 |
| 555 | 20250411 | 111900 | 319638035 | 8400 | 8400 | 8400 | 8400 | 0 |
| 556 | 20250411 | 111800 | 319638035 | 8400 | 8400 | 8400 | 8400 | 0 |
| 557 | 20250411 | 111700 | 319638035 | 8400 | 8400 | 8400 | 8400 | 0 |
| 558 | 20250411 | 111600 | 319638035 | 8400 | 8400 | 8400 | 8400 | 0 |
| 559 | 20250411 | 111500 | 319638035 | 8400 | 8400 | 8400 | 8400 | 0 |
| 560 | 20250411 | 111400 | 319638035 | 8400 | 8400 | 8400 | 8400 | 12 |
| 561 | 20250411 | 111300 | 319537235 | 8400 | 8400 | 8400 | 8400 | 2 |
| 562 | 20250411 | 111200 | 319520435 | 8400 | 8400 | 8400 | 8400 | 0 |
| 563 | 20250411 | 111100 | 319520435 | 8400 | 8400 | 8400 | 8400 | 0 |
| 564 | 20250411 | 111000 | 319520435 | 8400 | 8400 | 8400 | 8400 | 0 |
| 565 | 20250411 | 110900 | 319520435 | 8400 | 8400 | 8400 | 8400 | 98 |
| 566 | 20250411 | 110800 | 318697235 | 8400 | 8400 | 8400 | 8400 | 0 |
| 567 | 20250411 | 110700 | 318697235 | 8400 | 8400 | 8400 | 8400 | 0 |
| 568 | 20250411 | 110600 | 318697235 | 8400 | 8400 | 8400 | 8400 | 50 |
| 569 | 20250411 | 110500 | 318277235 | 8390 | 8390 | 8390 | 8390 | 251 |
| 570 | 20250411 | 110400 | 316171345 | 8390 | 8390 | 8390 | 8390 | 35 |
| 571 | 20250411 | 110300 | 315877695 | 8350 | 8350 | 8350 | 8350 | 0 |
| 572 | 20250411 | 110200 | 315877695 | 8350 | 8350 | 8350 | 8350 | 0 |
| 573 | 20250411 | 110100 | 315877695 | 8350 | 8350 | 8350 | 8350 | 0 |
| 574 | 20250411 | 110000 | 315877695 | 8350 | 8350 | 8350 | 8350 | 0 |
| 575 | 20250411 | 105900 | 315877695 | 8350 | 8350 | 8350 | 8350 | 2 |
| 576 | 20250411 | 105800 | 315860995 | 8340 | 8340 | 8340 | 8340 | 0 |
| 577 | 20250411 | 105700 | 315860995 | 8340 | 8340 | 8340 | 8340 | 0 |
| 578 | 20250411 | 105600 | 315860995 | 8340 | 8340 | 8340 | 8340 | 0 |
| 579 | 20250411 | 105500 | 315860995 | 8340 | 8350 | 8350 | 8340 | 494 |
| 580 | 20250411 | 105400 | 311737525 | 8350 | 8370 | 8370 | 8350 | 223 |
| 581 | 20250411 | 105300 | 309872115 | 8390 | 8390 | 8390 | 8390 | 399 |
| 582 | 20250411 | 105200 | 306524505 | 8410 | 8370 | 8410 | 8370 | 26 |
| 583 | 20250411 | 105100 | 306306245 | 8390 | 8390 | 8390 | 8390 | 190 |
| 584 | 20250411 | 105000 | 304712145 | 8390 | 8390 | 8390 | 8390 | 0 |
| 585 | 20250411 | 104900 | 304712145 | 8390 | 8390 | 8390 | 8390 | 19 |
| 586 | 20250411 | 104800 | 304552735 | 8370 | 8380 | 8380 | 8370 | 67 |
| 587 | 20250411 | 104700 | 303991285 | 8380 | 8380 | 8380 | 8380 | 0 |
| 588 | 20250411 | 104600 | 303991285 | 8380 | 8380 | 8380 | 8380 | 40 |
| 589 | 20250411 | 104500 | 303656085 | 8410 | 8410 | 8410 | 8410 | 22 |
| 590 | 20250411 | 104400 | 303471065 | 8410 | 8410 | 8410 | 8410 | 3 |
| 591 | 20250411 | 104300 | 303445835 | 8380 | 8380 | 8380 | 8380 | 500 |
| 592 | 20250411 | 104200 | 299255835 | 8420 | 8420 | 8420 | 8420 | 0 |
| 593 | 20250411 | 104100 | 299255835 | 8420 | 8420 | 8420 | 8420 | 5 |
| 594 | 20250411 | 104000 | 299213735 | 8420 | 8390 | 8420 | 8390 | 315 |
| 595 | 20250411 | 103900 | 296569805 | 8390 | 8390 | 8390 | 8390 | 0 |
| 596 | 20250411 | 103800 | 296569805 | 8390 | 8390 | 8390 | 8390 | 7 |
| 597 | 20250411 | 103700 | 296511075 | 8390 | 8390 | 8390 | 8390 | 2 |
| 598 | 20250411 | 103600 | 296494295 | 8370 | 8380 | 8380 | 8370 | 4 |
| 599 | 20250411 | 103500 | 296460795 | 8390 | 8350 | 8390 | 8340 | 102 |
| 600 | 20250411 | 103400 | 295609945 | 8350 | 8350 | 8350 | 8350 | 101 |
| 601 | 20250411 | 103300 | 294766595 | 8350 | 8360 | 8360 | 8350 | 101 |
| 602 | 20250411 | 103200 | 293922435 | 8350 | 8350 | 8350 | 8350 | 640 |
| 603 | 20250411 | 103100 | 288578435 | 8350 | 8370 | 8370 | 8350 | 504 |
| 604 | 20250411 | 103000 | 284367605 | 8360 | 8360 | 8360 | 8360 | 0 |
| 605 | 20250411 | 102900 | 284367605 | 8360 | 8360 | 8360 | 8360 | 0 |
| 606 | 20250411 | 102800 | 284367605 | 8360 | 8360 | 8360 | 8360 | 0 |
| 607 | 20250411 | 102700 | 284367605 | 8360 | 8360 | 8360 | 8360 | 32 |
| 608 | 20250411 | 102600 | 284100085 | 8360 | 8360 | 8360 | 8360 | 0 |
| 609 | 20250411 | 102500 | 284100085 | 8360 | 8360 | 8360 | 8360 | 0 |
| 610 | 20250411 | 102400 | 284100085 | 8360 | 8360 | 8360 | 8360 | 79 |
| 611 | 20250411 | 102300 | 283439645 | 8360 | 8360 | 8360 | 8360 | 6 |
| 612 | 20250411 | 102200 | 283389485 | 8360 | 8360 | 8360 | 8360 | 0 |
| 613 | 20250411 | 102100 | 283389485 | 8360 | 8360 | 8360 | 8360 | 200 |
| 614 | 20250411 | 102000 | 281717485 | 8400 | 8400 | 8400 | 8400 | 203 |
| 615 | 20250411 | 101900 | 280012285 | 8420 | 8420 | 8420 | 8420 | 4 |
| 616 | 20250411 | 101800 | 279978605 | 8420 | 8420 | 8420 | 8420 | 0 |
| 617 | 20250411 | 101700 | 279978605 | 8420 | 8420 | 8420 | 8420 | 0 |
| 618 | 20250411 | 101600 | 279978605 | 8420 | 8420 | 8420 | 8420 | 10 |
| 619 | 20250411 | 101500 | 279894405 | 8420 | 8420 | 8420 | 8420 | 5 |
| 620 | 20250411 | 101400 | 279852305 | 8420 | 8420 | 8420 | 8420 | 79 |
| 621 | 20250411 | 101300 | 279187125 | 8430 | 8400 | 8430 | 8400 | 101 |
| 622 | 20250411 | 101200 | 278335755 | 8440 | 8420 | 8440 | 8420 | 555 |
| 623 | 20250411 | 101100 | 273661065 | 8420 | 8420 | 8420 | 8420 | 80 |
| 624 | 20250411 | 101000 | 272987465 | 8420 | 8420 | 8420 | 8420 | 0 |
| 625 | 20250411 | 100900 | 272987465 | 8420 | 8420 | 8420 | 8420 | 16 |
| 626 | 20250411 | 100800 | 272852745 | 8420 | 8440 | 8440 | 8420 | 25 |
| 627 | 20250411 | 100700 | 272641845 | 8440 | 8430 | 8440 | 8430 | 5 |
| 628 | 20250411 | 100600 | 272599685 | 8440 | 8440 | 8440 | 8440 | 0 |
| 629 | 20250411 | 100500 | 272599685 | 8440 | 8430 | 8450 | 8340 | 1816 |
| 630 | 20250411 | 100400 | 257360445 | 8450 | 8450 | 8450 | 8450 | 5 |
| 631 | 20250411 | 100300 | 257318195 | 8450 | 8450 | 8450 | 8450 | 0 |
| 632 | 20250411 | 100200 | 257318195 | 8450 | 8400 | 8450 | 8400 | 69 |
| 633 | 20250411 | 100100 | 256735645 | 8400 | 8460 | 8460 | 8400 | 205 |
| 634 | 20250411 | 100000 | 255013345 | 8410 | 8380 | 8410 | 8380 | 1051 |
| 635 | 20250411 | 095900 | 246180775 | 8370 | 8370 | 8370 | 8370 | 73 |
| 636 | 20250411 | 095800 | 245569765 | 8370 | 8370 | 8370 | 8370 | 11 |
| 637 | 20250411 | 095700 | 245477695 | 8370 | 8370 | 8370 | 8370 | 50 |
| 638 | 20250411 | 095600 | 245059195 | 8370 | 8370 | 8370 | 8370 | 0 |
| 639 | 20250411 | 095500 | 245059195 | 8370 | 8370 | 8370 | 8370 | 30 |
| 640 | 20250411 | 095400 | 244808095 | 8380 | 8390 | 8390 | 8380 | 101 |
| 641 | 20250411 | 095300 | 243961025 | 8410 | 8410 | 8410 | 8410 | 0 |
| 642 | 20250411 | 095200 | 243961025 | 8410 | 8400 | 8410 | 8400 | 59 |
| 643 | 20250411 | 095100 | 243464845 | 8410 | 8410 | 8410 | 8410 | 333 |
| 644 | 20250411 | 095000 | 240664315 | 8470 | 8430 | 8470 | 8420 | 241 |
| 645 | 20250411 | 094900 | 238633275 | 8445 | 8445 | 8445 | 8445 | 0 |
| 646 | 20250411 | 094800 | 238633275 | 8445 | 8445 | 8445 | 8445 | 2 |
| 647 | 20250411 | 094700 | 238616385 | 8480 | 8480 | 8480 | 8480 | 2 |
| 648 | 20250411 | 094600 | 238599425 | 8420 | 8420 | 8420 | 8420 | 0 |
| 649 | 20250411 | 094500 | 238599425 | 8420 | 8430 | 8480 | 8420 | 56 |
| 650 | 20250411 | 094400 | 238127265 | 8440 | 8450 | 8450 | 8440 | 225 |
| 651 | 20250411 | 094300 | 236228165 | 8450 | 8480 | 8480 | 8450 | 479 |
| 652 | 20250411 | 094200 | 232177535 | 8480 | 8480 | 8480 | 8480 | 71 |
| 653 | 20250411 | 094100 | 231575455 | 8500 | 8510 | 8510 | 8490 | 1012 |
| 654 | 20250411 | 094000 | 222972485 | 8510 | 8500 | 8510 | 8500 | 638 |
| 655 | 20250411 | 093900 | 217549165 | 8490 | 8440 | 8500 | 8440 | 200 |
| 656 | 20250411 | 093800 | 215854165 | 8510 | 8510 | 8510 | 8510 | 0 |
| 657 | 20250411 | 093700 | 215854165 | 8510 | 8490 | 8520 | 8490 | 1972 |
| 658 | 20250411 | 093600 | 199077645 | 8470 | 8500 | 8510 | 8470 | 364 |
| 659 | 20250411 | 093500 | 195986565 | 8500 | 8440 | 8500 | 8440 | 2452 |
| 660 | 20250411 | 093400 | 175182715 | 8440 | 8410 | 8440 | 8410 | 921 |
| 661 | 20250411 | 093300 | 167417610 | 8400 | 8400 | 8410 | 8400 | 711 |
| 662 | 20250411 | 093200 | 161442790 | 8400 | 8400 | 8400 | 8390 | 679 |
| 663 | 20250411 | 093100 | 155739200 | 8400 | 8360 | 8400 | 8320 | 667 |
| 664 | 20250411 | 093000 | 150147830 | 8320 | 8320 | 8320 | 8310 | 510 |
| 665 | 20250411 | 092900 | 145907120 | 8320 | 8320 | 8320 | 8320 | 0 |
| 666 | 20250411 | 092800 | 145907120 | 8320 | 8330 | 8370 | 8310 | 243 |
| 667 | 20250411 | 092700 | 143887170 | 8320 | 8360 | 8360 | 8320 | 1830 |
| 668 | 20250411 | 092600 | 128636780 | 8370 | 8370 | 8370 | 8370 | 200 |
| 669 | 20250411 | 092500 | 126962780 | 8400 | 8400 | 8400 | 8400 | 52 |
| 670 | 20250411 | 092400 | 126525980 | 8400 | 8400 | 8400 | 8400 | 221 |
| 671 | 20250411 | 092300 | 124669580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 672 | 20250411 | 092200 | 124669580 | 8360 | 8360 | 8360 | 8360 | 5 |
| 673 | 20250411 | 092100 | 124627780 | 8360 | 8350 | 8420 | 8350 | 3270 |
| 674 | 20250411 | 092000 | 97129990 | 8400 | 8380 | 8400 | 8380 | 341 |
| 675 | 20250411 | 091900 | 94267660 | 8380 | 8380 | 8380 | 8380 | 0 |
| 676 | 20250411 | 091800 | 94267660 | 8380 | 8360 | 8380 | 8360 | 515 |
| 677 | 20250411 | 091700 | 89953840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 678 | 20250411 | 091600 | 89953840 | 8370 | 8340 | 8370 | 8340 | 42 |
| 679 | 20250411 | 091500 | 89603060 | 8350 | 8350 | 8350 | 8350 | 132 |
| 680 | 20250411 | 091400 | 88500860 | 8350 | 8350 | 8350 | 8350 | 21 |
| 681 | 20250411 | 091300 | 88325510 | 8350 | 8320 | 8350 | 8310 | 1428 |
| 682 | 20250411 | 091200 | 76427810 | 8330 | 8330 | 8330 | 8330 | 134 |
| 683 | 20250411 | 091100 | 75311590 | 8340 | 8330 | 8340 | 8320 | 605 |
| 684 | 20250411 | 091000 | 70267540 | 8330 | 8320 | 8330 | 8320 | 1198 |
| 685 | 20250411 | 090900 | 60299610 | 8320 | 8310 | 8320 | 8310 | 885 |
| 686 | 20250411 | 090800 | 52937260 | 8290 | 8270 | 8290 | 8270 | 485 |
| 687 | 20250411 | 090700 | 48923780 | 8260 | 8290 | 8290 | 8260 | 951 |
| 688 | 20250411 | 090600 | 41059510 | 8290 | 8300 | 8310 | 8270 | 208 |
| 689 | 20250411 | 090500 | 39333120 | 8270 | 8270 | 8290 | 8260 | 621 |
| 690 | 20250411 | 090400 | 34193050 | 8280 | 8280 | 8280 | 8280 | 691 |
| 691 | 20250411 | 090300 | 28471570 | 8300 | 8270 | 8350 | 8270 | 2661 |
| 692 | 20250411 | 090200 | 6318470 | 8270 | 8200 | 8270 | 8200 | 226 |
| 693 | 20250411 | 090100 | 4458840 | 8220 | 8180 | 8220 | 8180 | 268 |
| 694 | 20250411 | 090000 | 2264330 | 8110 | 8110 | 8110 | 8110 | 203 |