35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 204600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 13469 |
| 3 | 20240828 | 204500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240828 | 204400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240828 | 204300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240828 | 204200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240828 | 204100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240828 | 204000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240828 | 203900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240828 | 203800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240828 | 203700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240828 | 203600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240828 | 203500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240828 | 203400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240828 | 203300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240828 | 203200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240828 | 203100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240828 | 203000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240828 | 202900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240828 | 202800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240828 | 202700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240828 | 202600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240828 | 202500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240828 | 202400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240828 | 202300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240828 | 202200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240828 | 202100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240828 | 202000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240828 | 201900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240828 | 201800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240828 | 201700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240828 | 201600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 13469 |
| 33 | 20240828 | 201500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240828 | 201400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240828 | 201300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240828 | 201200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240828 | 201100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240828 | 201000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240828 | 200900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240828 | 200800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240828 | 200700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240828 | 200600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240828 | 200500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240828 | 200400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240828 | 200300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240828 | 200200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240828 | 200100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240828 | 200000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240828 | 195900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240828 | 195800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240828 | 195700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240828 | 195600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240828 | 195500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240828 | 195400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240828 | 195300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240828 | 195200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240828 | 195100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240828 | 195000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240828 | 194900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240828 | 194800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240828 | 194700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240828 | 194600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 13469 |
| 63 | 20240828 | 194500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240828 | 194400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240828 | 194300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240828 | 194200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240828 | 194100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240828 | 194000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240828 | 193900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240828 | 193800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240828 | 193700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240828 | 193600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240828 | 193500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240828 | 193400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240828 | 193300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240828 | 193200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240828 | 193100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240828 | 193000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240828 | 192900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240828 | 192800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240828 | 192700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240828 | 192600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240828 | 192500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240828 | 192400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240828 | 192300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240828 | 192200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240828 | 192100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240828 | 192000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240828 | 191900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240828 | 191800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240828 | 191700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240828 | 191600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 13469 |
| 93 | 20240828 | 191500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240828 | 191400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240828 | 191300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240828 | 191200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240828 | 191100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240828 | 191000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240828 | 190900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240828 | 190800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240828 | 190700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240828 | 190600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240828 | 190500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240828 | 190400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240828 | 190300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240828 | 190200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240828 | 190100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240828 | 190000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240828 | 185900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240828 | 185800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240828 | 185700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240828 | 185600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240828 | 185500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240828 | 185400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240828 | 185300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240828 | 185200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240828 | 185100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240828 | 185000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240828 | 184900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240828 | 184800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240828 | 184700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240828 | 184600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 13469 |
| 123 | 20240828 | 184500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240828 | 184400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240828 | 184300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240828 | 184200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240828 | 184100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240828 | 184000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240828 | 183900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240828 | 183800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240828 | 183700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240828 | 183600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240828 | 183500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240828 | 183400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240828 | 183300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240828 | 183200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240828 | 183100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240828 | 183000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240828 | 182900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240828 | 182800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240828 | 182700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240828 | 182600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240828 | 182500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240828 | 182400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240828 | 182300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240828 | 182200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240828 | 182100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240828 | 182000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240828 | 181900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240828 | 181800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240828 | 181700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240828 | 181600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 13469 |
| 153 | 20240828 | 181500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240828 | 181400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240828 | 181300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240828 | 181200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240828 | 181100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240828 | 181000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240828 | 180900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240828 | 180800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240828 | 180700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240828 | 180600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240828 | 180500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240828 | 180400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240828 | 180300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240828 | 180200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240828 | 180100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240828 | 180000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240828 | 175900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240828 | 175800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240828 | 175700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240828 | 175600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240828 | 175500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240828 | 175400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240828 | 175300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240828 | 175200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240828 | 175100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240828 | 175000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240828 | 174900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240828 | 174800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240828 | 174700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240828 | 174600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 13469 |
| 183 | 20240828 | 174500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240828 | 174400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240828 | 174300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240828 | 174200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240828 | 174100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240828 | 174000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240828 | 173900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240828 | 173800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240828 | 173700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240828 | 173600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240828 | 173500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240828 | 173400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240828 | 173300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240828 | 173200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240828 | 173100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240828 | 173000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240828 | 172900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240828 | 172800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240828 | 172700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240828 | 172600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240828 | 172500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240828 | 172400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240828 | 172300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240828 | 172200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240828 | 172100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240828 | 172000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240828 | 171900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240828 | 171800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240828 | 171700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240828 | 171600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 13469 |
| 213 | 20240828 | 171500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240828 | 171400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240828 | 171300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240828 | 171200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240828 | 171100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240828 | 171000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240828 | 170900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240828 | 170800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240828 | 170700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240828 | 170600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240828 | 170500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240828 | 170400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240828 | 170300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240828 | 170200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240828 | 170100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240828 | 170000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240828 | 165900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240828 | 165800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240828 | 165700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240828 | 165600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240828 | 165500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240828 | 165400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240828 | 165300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240828 | 165200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240828 | 165100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240828 | 165000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240828 | 164900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240828 | 164800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240828 | 164700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240828 | 164600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 13469 |
| 243 | 20240828 | 164500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240828 | 164400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240828 | 164300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240828 | 164200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240828 | 164100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240828 | 164000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240828 | 163900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240828 | 163800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20240828 | 163700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20240828 | 163600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20240828 | 163500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20240828 | 163400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20240828 | 163300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20240828 | 163200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20240828 | 163100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20240828 | 163000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20240828 | 162900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20240828 | 162800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20240828 | 162700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20240828 | 162600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20240828 | 162500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20240828 | 162400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20240828 | 162300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20240828 | 162200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20240828 | 162100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20240828 | 162000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20240828 | 161900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20240828 | 161800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20240828 | 161700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20240828 | 161600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 13469 |
| 273 | 20240828 | 161500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20240828 | 161400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20240828 | 161300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20240828 | 161200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20240828 | 161100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20240828 | 161000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20240828 | 160900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20240828 | 160800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20240828 | 160700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20240828 | 160600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20240828 | 160500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20240828 | 160400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20240828 | 160300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20240828 | 160200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20240828 | 160100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20240828 | 160000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20240828 | 155900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20240828 | 155800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20240828 | 155700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20240828 | 155600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20240828 | 155500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20240828 | 155400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20240828 | 155300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20240828 | 155200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20240828 | 155100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 298 | 20240828 | 155000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20240828 | 154900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20240828 | 154800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20240828 | 154700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20240828 | 154600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 13469 |
| 303 | 20240828 | 154500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 304 | 20240828 | 154400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 305 | 20240828 | 154300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 306 | 20240828 | 154200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 307 | 20240828 | 154100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 308 | 20240828 | 154000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 309 | 20240828 | 153900 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 310 | 20240828 | 153800 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 311 | 20240828 | 153700 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 312 | 20240828 | 153600 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 313 | 20240828 | 153500 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 314 | 20240828 | 153400 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 315 | 20240828 | 153300 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 316 | 20240828 | 153200 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 317 | 20240828 | 153100 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 318 | 20240828 | 153000 | 9049302010 | 8220 | 8220 | 8220 | 8220 | 13469 |
| 319 | 20240828 | 152900 | 8938586830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 320 | 20240828 | 152800 | 8938586830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 321 | 20240828 | 152700 | 8938586830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 322 | 20240828 | 152600 | 8938586830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 323 | 20240828 | 152500 | 8938586830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 324 | 20240828 | 152400 | 8938586830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 325 | 20240828 | 152300 | 8938586830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 326 | 20240828 | 152200 | 8938586830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 327 | 20240828 | 152100 | 8938586830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 328 | 20240828 | 152000 | 8938586830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 329 | 20240828 | 151900 | 8938586830 | 8250 | 8240 | 8250 | 8230 | 2253 |
| 330 | 20240828 | 151800 | 8920028610 | 8250 | 8240 | 8250 | 8230 | 796 |
| 331 | 20240828 | 151700 | 8913473240 | 8250 | 8240 | 8260 | 8230 | 556 |
| 332 | 20240828 | 151600 | 8908892860 | 8260 | 8240 | 8260 | 8230 | 363 |
| 333 | 20240828 | 151500 | 8905902480 | 8240 | 8230 | 8260 | 8230 | 506 |
| 334 | 20240828 | 151400 | 8901725360 | 8230 | 8230 | 8250 | 8230 | 1499 |
| 335 | 20240828 | 151300 | 8889365280 | 8230 | 8230 | 8240 | 8230 | 1607 |
| 336 | 20240828 | 151200 | 8876137100 | 8230 | 8250 | 8260 | 8230 | 3422 |
| 337 | 20240828 | 151100 | 8847938970 | 8260 | 8250 | 8260 | 8250 | 241 |
| 338 | 20240828 | 151000 | 8845949610 | 8250 | 8250 | 8260 | 8250 | 1016 |
| 339 | 20240828 | 150900 | 8837567550 | 8270 | 8250 | 8270 | 8250 | 950 |
| 340 | 20240828 | 150800 | 8829718690 | 8260 | 8260 | 8270 | 8250 | 3163 |
| 341 | 20240828 | 150700 | 8803611320 | 8260 | 8260 | 8270 | 8260 | 1519 |
| 342 | 20240828 | 150600 | 8791061820 | 8260 | 8270 | 8280 | 8260 | 841 |
| 343 | 20240828 | 150500 | 8784107320 | 8260 | 8260 | 8270 | 8260 | 1884 |
| 344 | 20240828 | 150400 | 8768542470 | 8260 | 8270 | 8280 | 8260 | 2694 |
| 345 | 20240828 | 150300 | 8746266240 | 8270 | 8290 | 8290 | 8270 | 4047 |
| 346 | 20240828 | 150200 | 8712756820 | 8290 | 8290 | 8300 | 8290 | 187 |
| 347 | 20240828 | 150100 | 8711206570 | 8290 | 8300 | 8310 | 8290 | 337 |
| 348 | 20240828 | 150000 | 8708410570 | 8300 | 8300 | 8300 | 8290 | 794 |
| 349 | 20240828 | 145900 | 8701820860 | 8300 | 8300 | 8300 | 8300 | 323 |
| 350 | 20240828 | 145800 | 8699139960 | 8300 | 8290 | 8300 | 8290 | 737 |
| 351 | 20240828 | 145700 | 8693025590 | 8290 | 8300 | 8300 | 8290 | 2164 |
| 352 | 20240828 | 145600 | 8675075370 | 8300 | 8310 | 8310 | 8300 | 1103 |
| 353 | 20240828 | 145500 | 8665919800 | 8310 | 8320 | 8320 | 8310 | 2172 |
| 354 | 20240828 | 145400 | 8647859980 | 8320 | 8320 | 8330 | 8320 | 89 |
| 355 | 20240828 | 145300 | 8647119400 | 8320 | 8320 | 8320 | 8320 | 218 |
| 356 | 20240828 | 145200 | 8645305640 | 8320 | 8320 | 8330 | 8320 | 62 |
| 357 | 20240828 | 145100 | 8644789750 | 8320 | 8320 | 8330 | 8320 | 123 |
| 358 | 20240828 | 145000 | 8643765370 | 8330 | 8320 | 8330 | 8320 | 488 |
| 359 | 20240828 | 144900 | 8639705060 | 8320 | 8320 | 8330 | 8320 | 130 |
| 360 | 20240828 | 144800 | 8638623320 | 8320 | 8320 | 8330 | 8320 | 101 |
| 361 | 20240828 | 144700 | 8637782760 | 8320 | 8320 | 8330 | 8320 | 265 |
| 362 | 20240828 | 144600 | 8635575910 | 8320 | 8320 | 8320 | 8310 | 463 |
| 363 | 20240828 | 144500 | 8631727790 | 8320 | 8320 | 8330 | 8320 | 221 |
| 364 | 20240828 | 144400 | 8629888980 | 8330 | 8340 | 8340 | 8330 | 67 |
| 365 | 20240828 | 144300 | 8629330510 | 8340 | 8310 | 8340 | 8310 | 576 |
| 366 | 20240828 | 144200 | 8624535540 | 8310 | 8310 | 8310 | 8310 | 40 |
| 367 | 20240828 | 144100 | 8624203140 | 8310 | 8330 | 8330 | 8310 | 144 |
| 368 | 20240828 | 144000 | 8623004900 | 8320 | 8310 | 8320 | 8310 | 216 |
| 369 | 20240828 | 143900 | 8621208330 | 8310 | 8310 | 8320 | 8310 | 184 |
| 370 | 20240828 | 143800 | 8619678870 | 8310 | 8300 | 8310 | 8300 | 178 |
| 371 | 20240828 | 143700 | 8618201420 | 8300 | 8300 | 8310 | 8300 | 81 |
| 372 | 20240828 | 143600 | 8617528420 | 8300 | 8310 | 8310 | 8300 | 228 |
| 373 | 20240828 | 143500 | 8615635680 | 8310 | 8310 | 8310 | 8300 | 88 |
| 374 | 20240828 | 143400 | 8614904510 | 8310 | 8310 | 8310 | 8310 | 614 |
| 375 | 20240828 | 143300 | 8609802170 | 8310 | 8330 | 8330 | 8310 | 949 |
| 376 | 20240828 | 143200 | 8601908020 | 8330 | 8340 | 8340 | 8330 | 236 |
| 377 | 20240828 | 143100 | 8599939940 | 8340 | 8350 | 8350 | 8340 | 374 |
| 378 | 20240828 | 143000 | 8596817100 | 8360 | 8360 | 8390 | 8350 | 216 |
| 379 | 20240828 | 142900 | 8595012300 | 8360 | 8330 | 8390 | 8330 | 618 |
| 380 | 20240828 | 142800 | 8589847800 | 8330 | 8320 | 8360 | 8310 | 1776 |
| 381 | 20240828 | 142700 | 8575009740 | 8320 | 8320 | 8340 | 8310 | 324 |
| 382 | 20240828 | 142600 | 8572313350 | 8320 | 8310 | 8320 | 8310 | 164 |
| 383 | 20240828 | 142500 | 8570949570 | 8330 | 8300 | 8390 | 8290 | 2273 |
| 384 | 20240828 | 142400 | 8551938100 | 8300 | 8310 | 8310 | 8300 | 243 |
| 385 | 20240828 | 142300 | 8549921040 | 8300 | 8300 | 8310 | 8300 | 100 |
| 386 | 20240828 | 142200 | 8549091030 | 8300 | 8300 | 8300 | 8300 | 286 |
| 387 | 20240828 | 142100 | 8546717230 | 8300 | 8310 | 8310 | 8300 | 1792 |
| 388 | 20240828 | 142000 | 8531825850 | 8320 | 8320 | 8320 | 8310 | 211 |
| 389 | 20240828 | 141900 | 8530072040 | 8310 | 8310 | 8310 | 8310 | 81 |
| 390 | 20240828 | 141800 | 8529398930 | 8300 | 8320 | 8330 | 8300 | 98 |
| 391 | 20240828 | 141700 | 8528583930 | 8350 | 8320 | 8370 | 8310 | 1432 |
| 392 | 20240828 | 141600 | 8516627950 | 8320 | 8310 | 8390 | 8300 | 1559 |
| 393 | 20240828 | 141500 | 8503637000 | 8300 | 8300 | 8300 | 8300 | 123 |
| 394 | 20240828 | 141400 | 8502616100 | 8290 | 8310 | 8310 | 8290 | 80 |
| 395 | 20240828 | 141300 | 8501952140 | 8310 | 8320 | 8340 | 8300 | 262 |
| 396 | 20240828 | 141200 | 8499772920 | 8320 | 8300 | 8350 | 8290 | 451 |
| 397 | 20240828 | 141100 | 8496020890 | 8300 | 8290 | 8300 | 8280 | 1205 |
| 398 | 20240828 | 141000 | 8486025020 | 8290 | 8280 | 8290 | 8280 | 382 |
| 399 | 20240828 | 140900 | 8482858370 | 8280 | 8270 | 8300 | 8270 | 966 |
| 400 | 20240828 | 140800 | 8474864180 | 8270 | 8280 | 8280 | 8270 | 525 |
| 401 | 20240828 | 140700 | 8470518220 | 8280 | 8280 | 8290 | 8270 | 4853 |
| 402 | 20240828 | 140600 | 8430332260 | 8280 | 8290 | 8290 | 8280 | 297 |
| 403 | 20240828 | 140500 | 8427873030 | 8280 | 8290 | 8300 | 8280 | 416 |
| 404 | 20240828 | 140400 | 8424426980 | 8290 | 8300 | 8300 | 8280 | 564 |
| 405 | 20240828 | 140300 | 8419753220 | 8300 | 8290 | 8310 | 8280 | 1827 |
| 406 | 20240828 | 140200 | 8404605820 | 8310 | 8300 | 8310 | 8290 | 467 |
| 407 | 20240828 | 140100 | 8400729990 | 8300 | 8300 | 8310 | 8290 | 129 |
| 408 | 20240828 | 140000 | 8399659200 | 8310 | 8300 | 8310 | 8290 | 75 |
| 409 | 20240828 | 135900 | 8399036680 | 8290 | 8290 | 8300 | 8290 | 1913 |
| 410 | 20240828 | 135800 | 8383176570 | 8290 | 8300 | 8300 | 8290 | 338 |
| 411 | 20240828 | 135700 | 8380371770 | 8300 | 8310 | 8320 | 8300 | 1694 |
| 412 | 20240828 | 135600 | 8366309290 | 8310 | 8320 | 8320 | 8310 | 178 |
| 413 | 20240828 | 135500 | 8364829350 | 8310 | 8310 | 8310 | 8310 | 95 |
| 414 | 20240828 | 135400 | 8364039900 | 8310 | 8310 | 8310 | 8300 | 479 |
| 415 | 20240828 | 135300 | 8360060860 | 8300 | 8310 | 8320 | 8300 | 1605 |
| 416 | 20240828 | 135200 | 8346730630 | 8310 | 8300 | 8310 | 8300 | 82 |
| 417 | 20240828 | 135100 | 8346049890 | 8300 | 8300 | 8300 | 8290 | 180 |
| 418 | 20240828 | 135000 | 8344556250 | 8290 | 8290 | 8290 | 8290 | 166 |
| 419 | 20240828 | 134900 | 8343180110 | 8290 | 8290 | 8310 | 8290 | 1924 |
| 420 | 20240828 | 134800 | 8327228390 | 8290 | 8300 | 8310 | 8280 | 1237 |
| 421 | 20240828 | 134700 | 8316973530 | 8300 | 8290 | 8300 | 8290 | 644 |
| 422 | 20240828 | 134600 | 8311628920 | 8300 | 8310 | 8320 | 8290 | 2669 |
| 423 | 20240828 | 134500 | 8289449820 | 8310 | 8320 | 8320 | 8310 | 857 |
| 424 | 20240828 | 134400 | 8282319610 | 8320 | 8330 | 8330 | 8320 | 419 |
| 425 | 20240828 | 134300 | 8278832770 | 8330 | 8330 | 8340 | 8320 | 2482 |
| 426 | 20240828 | 134200 | 8258157020 | 8330 | 8330 | 8340 | 8330 | 650 |
| 427 | 20240828 | 134100 | 8252742160 | 8330 | 8330 | 8340 | 8330 | 335 |
| 428 | 20240828 | 134000 | 8249951460 | 8340 | 8350 | 8350 | 8330 | 49 |
| 429 | 20240828 | 133900 | 8249542990 | 8330 | 8330 | 8350 | 8330 | 406 |
| 430 | 20240828 | 133800 | 8246160120 | 8330 | 8320 | 8330 | 8320 | 263 |
| 431 | 20240828 | 133700 | 8243971660 | 8320 | 8340 | 8340 | 8320 | 78 |
| 432 | 20240828 | 133600 | 8243322100 | 8340 | 8320 | 8350 | 8320 | 51 |
| 433 | 20240828 | 133500 | 8242896930 | 8320 | 8310 | 8340 | 8310 | 2428 |
| 434 | 20240828 | 133400 | 8222657710 | 8310 | 8310 | 8340 | 8310 | 3579 |
| 435 | 20240828 | 133300 | 8192881210 | 8290 | 8290 | 8310 | 8290 | 1876 |
| 436 | 20240828 | 133200 | 8177299690 | 8300 | 8280 | 8300 | 8270 | 1246 |
| 437 | 20240828 | 133100 | 8166987530 | 8280 | 8300 | 8300 | 8280 | 946 |
| 438 | 20240828 | 133000 | 8159149080 | 8300 | 8310 | 8320 | 8300 | 946 |
| 439 | 20240828 | 132900 | 8151286050 | 8320 | 8320 | 8330 | 8310 | 422 |
| 440 | 20240828 | 132800 | 8147776450 | 8320 | 8300 | 8340 | 8300 | 1006 |
| 441 | 20240828 | 132700 | 8139412500 | 8300 | 8320 | 8340 | 8280 | 13367 |
| 442 | 20240828 | 132600 | 8028511070 | 8320 | 8320 | 8320 | 8310 | 3422 |
| 443 | 20240828 | 132500 | 8000040240 | 8320 | 8340 | 8340 | 8320 | 464 |
| 444 | 20240828 | 132400 | 7996176930 | 8340 | 8350 | 8350 | 8340 | 290 |
| 445 | 20240828 | 132300 | 7993757290 | 8350 | 8360 | 8360 | 8350 | 427 |
| 446 | 20240828 | 132200 | 7990188400 | 8340 | 8330 | 8360 | 8330 | 157 |
| 447 | 20240828 | 132100 | 7988878090 | 8330 | 8360 | 8360 | 8330 | 630 |
| 448 | 20240828 | 132000 | 7983617230 | 8350 | 8330 | 8350 | 8320 | 722 |
| 449 | 20240828 | 131900 | 7977595900 | 8330 | 8340 | 8340 | 8310 | 8213 |
| 450 | 20240828 | 131800 | 7909276320 | 8340 | 8340 | 8340 | 8340 | 99 |
| 451 | 20240828 | 131700 | 7908450660 | 8330 | 8340 | 8350 | 8330 | 488 |
| 452 | 20240828 | 131600 | 7904383000 | 8340 | 8340 | 8350 | 8340 | 644 |
| 453 | 20240828 | 131500 | 7899009820 | 8340 | 8340 | 8360 | 8330 | 274 |
| 454 | 20240828 | 131400 | 7896725890 | 8340 | 8370 | 8380 | 8340 | 8962 |
| 455 | 20240828 | 131300 | 7821845780 | 8370 | 8380 | 8410 | 8370 | 2917 |
| 456 | 20240828 | 131200 | 7797403810 | 8390 | 8400 | 8400 | 8380 | 4836 |
| 457 | 20240828 | 131100 | 7756801370 | 8410 | 8410 | 8410 | 8400 | 2405 |
| 458 | 20240828 | 131000 | 7736576170 | 8410 | 8430 | 8430 | 8410 | 3040 |
| 459 | 20240828 | 130900 | 7710970890 | 8430 | 8440 | 8440 | 8430 | 731 |
| 460 | 20240828 | 130800 | 7704803440 | 8430 | 8460 | 8460 | 8430 | 3683 |
| 461 | 20240828 | 130700 | 7673682270 | 8460 | 8480 | 8490 | 8460 | 1171 |
| 462 | 20240828 | 130600 | 7663750430 | 8490 | 8470 | 8490 | 8470 | 362 |
| 463 | 20240828 | 130500 | 7660679130 | 8470 | 8470 | 8470 | 8470 | 282 |
| 464 | 20240828 | 130400 | 7658290590 | 8490 | 8470 | 8490 | 8460 | 888 |
| 465 | 20240828 | 130300 | 7650761020 | 8470 | 8470 | 8470 | 8470 | 36 |
| 466 | 20240828 | 130200 | 7650456100 | 8470 | 8470 | 8490 | 8470 | 60 |
| 467 | 20240828 | 130100 | 7649947700 | 8470 | 8480 | 8490 | 8470 | 1413 |
| 468 | 20240828 | 130000 | 7637963820 | 8480 | 8480 | 8510 | 8480 | 192 |
| 469 | 20240828 | 125900 | 7636331880 | 8480 | 8490 | 8520 | 8480 | 648 |
| 470 | 20240828 | 125800 | 7630818950 | 8480 | 8480 | 8500 | 8480 | 215 |
| 471 | 20240828 | 125700 | 7628993710 | 8480 | 8490 | 8490 | 8480 | 213 |
| 472 | 20240828 | 125600 | 7627185860 | 8480 | 8490 | 8500 | 8480 | 275 |
| 473 | 20240828 | 125500 | 7624851060 | 8490 | 8520 | 8520 | 8490 | 965 |
| 474 | 20240828 | 125400 | 7616641110 | 8520 | 8510 | 8520 | 8510 | 750 |
| 475 | 20240828 | 125300 | 7610257210 | 8520 | 8490 | 8550 | 8480 | 3195 |
| 476 | 20240828 | 125200 | 7583055490 | 8490 | 8480 | 8490 | 8480 | 295 |
| 477 | 20240828 | 125100 | 7580551480 | 8480 | 8490 | 8490 | 8470 | 362 |
| 478 | 20240828 | 125000 | 7577478690 | 8470 | 8480 | 8510 | 8470 | 6080 |
| 479 | 20240828 | 124900 | 7525836340 | 8470 | 8460 | 8470 | 8450 | 1079 |
| 480 | 20240828 | 124800 | 7516706850 | 8450 | 8440 | 8470 | 8440 | 604 |
| 481 | 20240828 | 124700 | 7511602210 | 8450 | 8430 | 8450 | 8430 | 110 |
| 482 | 20240828 | 124600 | 7510673850 | 8420 | 8420 | 8440 | 8420 | 167 |
| 483 | 20240828 | 124500 | 7509265710 | 8420 | 8420 | 8440 | 8420 | 714 |
| 484 | 20240828 | 124400 | 7503251690 | 8420 | 8410 | 8420 | 8410 | 42 |
| 485 | 20240828 | 124300 | 7502898140 | 8410 | 8420 | 8420 | 8410 | 81 |
| 486 | 20240828 | 124200 | 7502216280 | 8420 | 8440 | 8440 | 8410 | 3770 |
| 487 | 20240828 | 124100 | 7470501180 | 8440 | 8450 | 8460 | 8440 | 429 |
| 488 | 20240828 | 124000 | 7466875660 | 8450 | 8450 | 8450 | 8440 | 708 |
| 489 | 20240828 | 123900 | 7460893180 | 8440 | 8450 | 8460 | 8440 | 424 |
| 490 | 20240828 | 123800 | 7457312640 | 8460 | 8440 | 8460 | 8440 | 1142 |
| 491 | 20240828 | 123700 | 7447660950 | 8430 | 8430 | 8450 | 8430 | 696 |
| 492 | 20240828 | 123600 | 7441786190 | 8420 | 8410 | 8430 | 8410 | 122 |
| 493 | 20240828 | 123500 | 7440757980 | 8410 | 8420 | 8420 | 8410 | 627 |
| 494 | 20240828 | 123400 | 7435484900 | 8410 | 8410 | 8420 | 8410 | 29 |
| 495 | 20240828 | 123300 | 7435240980 | 8430 | 8430 | 8440 | 8420 | 229 |
| 496 | 20240828 | 123200 | 7433311100 | 8420 | 8440 | 8440 | 8420 | 203 |
| 497 | 20240828 | 123100 | 7431598630 | 8430 | 8430 | 8430 | 8430 | 7 |
| 498 | 20240828 | 123000 | 7431539620 | 8420 | 8430 | 8440 | 8420 | 545 |
| 499 | 20240828 | 122900 | 7426945510 | 8430 | 8420 | 8430 | 8420 | 42 |
| 500 | 20240828 | 122800 | 7426591710 | 8410 | 8430 | 8430 | 8410 | 14 |
| 501 | 20240828 | 122700 | 7426473790 | 8430 | 8400 | 8430 | 8400 | 1014 |
| 502 | 20240828 | 122600 | 7417930430 | 8400 | 8400 | 8400 | 8400 | 191 |
| 503 | 20240828 | 122500 | 7416326030 | 8420 | 8410 | 8420 | 8400 | 39 |
| 504 | 20240828 | 122400 | 7415997980 | 8410 | 8400 | 8410 | 8400 | 420 |
| 505 | 20240828 | 122300 | 7412469880 | 8400 | 8400 | 8400 | 8400 | 438 |
| 506 | 20240828 | 122200 | 7408790680 | 8400 | 8410 | 8420 | 8400 | 370 |
| 507 | 20240828 | 122100 | 7405681280 | 8410 | 8410 | 8420 | 8410 | 1268 |
| 508 | 20240828 | 122000 | 7395016460 | 8410 | 8410 | 8420 | 8410 | 390 |
| 509 | 20240828 | 121900 | 7391736550 | 8410 | 8410 | 8410 | 8400 | 81 |
| 510 | 20240828 | 121800 | 7391055900 | 8410 | 8410 | 8410 | 8410 | 35 |
| 511 | 20240828 | 121700 | 7390761550 | 8410 | 8410 | 8410 | 8410 | 257 |
| 512 | 20240828 | 121600 | 7388600180 | 8410 | 8420 | 8420 | 8410 | 194 |
| 513 | 20240828 | 121500 | 7386968200 | 8420 | 8430 | 8440 | 8420 | 178 |
| 514 | 20240828 | 121400 | 7385467650 | 8430 | 8440 | 8450 | 8430 | 25 |
| 515 | 20240828 | 121300 | 7385256670 | 8450 | 8440 | 8450 | 8440 | 146 |
| 516 | 20240828 | 121200 | 7384024130 | 8440 | 8430 | 8440 | 8430 | 59 |
| 517 | 20240828 | 121100 | 7383526270 | 8430 | 8410 | 8430 | 8410 | 2685 |
| 518 | 20240828 | 121000 | 7360923950 | 8400 | 8410 | 8410 | 8400 | 68 |
| 519 | 20240828 | 120900 | 7360352570 | 8410 | 8400 | 8410 | 8400 | 10 |
| 520 | 20240828 | 120800 | 7360268480 | 8410 | 8410 | 8410 | 8410 | 125 |
| 521 | 20240828 | 120700 | 7359217230 | 8400 | 8390 | 8400 | 8390 | 732 |
| 522 | 20240828 | 120600 | 7353073440 | 8380 | 8370 | 8390 | 8360 | 2018 |
| 523 | 20240828 | 120500 | 7336146690 | 8360 | 8370 | 8370 | 8360 | 1549 |
| 524 | 20240828 | 120400 | 7323182230 | 8370 | 8390 | 8390 | 8360 | 3351 |
| 525 | 20240828 | 120300 | 7295144930 | 8390 | 8410 | 8410 | 8380 | 5065 |
| 526 | 20240828 | 120200 | 7252643560 | 8400 | 8410 | 8410 | 8400 | 388 |
| 527 | 20240828 | 120100 | 7249383880 | 8410 | 8410 | 8410 | 8410 | 117 |
| 528 | 20240828 | 120000 | 7248399910 | 8410 | 8410 | 8410 | 8410 | 170 |
| 529 | 20240828 | 115900 | 7246970210 | 8410 | 8410 | 8420 | 8400 | 1655 |
| 530 | 20240828 | 115800 | 7233053660 | 8410 | 8400 | 8410 | 8400 | 258 |
| 531 | 20240828 | 115700 | 7230883900 | 8410 | 8410 | 8410 | 8410 | 169 |
| 532 | 20240828 | 115600 | 7229462610 | 8410 | 8420 | 8420 | 8410 | 47 |
| 533 | 20240828 | 115500 | 7229067230 | 8420 | 8410 | 8420 | 8410 | 430 |
| 534 | 20240828 | 115400 | 7225450250 | 8410 | 8410 | 8420 | 8400 | 344 |
| 535 | 20240828 | 115300 | 7222555970 | 8410 | 8420 | 8420 | 8410 | 172 |
| 536 | 20240828 | 115200 | 7221108180 | 8420 | 8410 | 8420 | 8410 | 95 |
| 537 | 20240828 | 115100 | 7220308780 | 8410 | 8410 | 8420 | 8400 | 1335 |
| 538 | 20240828 | 115000 | 7209081820 | 8410 | 8420 | 8420 | 8410 | 428 |
| 539 | 20240828 | 114900 | 7205482190 | 8420 | 8400 | 8420 | 8400 | 191 |
| 540 | 20240828 | 114800 | 7203875990 | 8400 | 8400 | 8410 | 8400 | 3313 |
| 541 | 20240828 | 114700 | 7176032690 | 8410 | 8410 | 8410 | 8400 | 497 |
| 542 | 20240828 | 114600 | 7171856510 | 8400 | 8410 | 8410 | 8400 | 656 |
| 543 | 20240828 | 114500 | 7166345850 | 8410 | 8420 | 8420 | 8400 | 1868 |
| 544 | 20240828 | 114400 | 7150635530 | 8430 | 8430 | 8430 | 8430 | 683 |
| 545 | 20240828 | 114300 | 7144877840 | 8420 | 8420 | 8460 | 8420 | 2608 |
| 546 | 20240828 | 114200 | 7122832890 | 8430 | 8440 | 8440 | 8430 | 2734 |
| 547 | 20240828 | 114100 | 7099759090 | 8440 | 8450 | 8450 | 8440 | 627 |
| 548 | 20240828 | 114000 | 7094463630 | 8450 | 8450 | 8450 | 8450 | 26 |
| 549 | 20240828 | 113900 | 7094243930 | 8440 | 8450 | 8450 | 8440 | 601 |
| 550 | 20240828 | 113800 | 7089171370 | 8450 | 8450 | 8450 | 8450 | 34 |
| 551 | 20240828 | 113700 | 7088884070 | 8450 | 8460 | 8460 | 8450 | 294 |
| 552 | 20240828 | 113600 | 7086399660 | 8460 | 8490 | 8490 | 8460 | 908 |
| 553 | 20240828 | 113500 | 7078712500 | 8490 | 8490 | 8500 | 8480 | 485 |
| 554 | 20240828 | 113400 | 7074599370 | 8490 | 8470 | 8490 | 8470 | 141 |
| 555 | 20240828 | 113300 | 7073404280 | 8470 | 8490 | 8490 | 8470 | 343 |
| 556 | 20240828 | 113200 | 7070496720 | 8490 | 8490 | 8490 | 8490 | 156 |
| 557 | 20240828 | 113100 | 7069172280 | 8490 | 8460 | 8500 | 8460 | 849 |
| 558 | 20240828 | 113000 | 7061969930 | 8460 | 8460 | 8460 | 8460 | 321 |
| 559 | 20240828 | 112900 | 7059254270 | 8470 | 8460 | 8470 | 8440 | 780 |
| 560 | 20240828 | 112800 | 7052661820 | 8480 | 8480 | 8480 | 8470 | 117 |
| 561 | 20240828 | 112700 | 7051669680 | 8480 | 8450 | 8480 | 8450 | 639 |
| 562 | 20240828 | 112600 | 7046258210 | 8470 | 8440 | 8470 | 8440 | 2426 |
| 563 | 20240828 | 112500 | 7025741110 | 8440 | 8410 | 8440 | 8410 | 258 |
| 564 | 20240828 | 112400 | 7023565270 | 8410 | 8440 | 8440 | 8410 | 2411 |
| 565 | 20240828 | 112300 | 7003272410 | 8440 | 8450 | 8450 | 8440 | 636 |
| 566 | 20240828 | 112200 | 6997903610 | 8440 | 8440 | 8440 | 8440 | 429 |
| 567 | 20240828 | 112100 | 6994282850 | 8440 | 8420 | 8440 | 8420 | 965 |
| 568 | 20240828 | 112000 | 6986140350 | 8420 | 8440 | 8440 | 8420 | 546 |
| 569 | 20240828 | 111900 | 6981540310 | 8440 | 8450 | 8450 | 8440 | 413 |
| 570 | 20240828 | 111800 | 6978052170 | 8440 | 8440 | 8460 | 8440 | 69 |
| 571 | 20240828 | 111700 | 6977469570 | 8440 | 8440 | 8480 | 8440 | 891 |
| 572 | 20240828 | 111600 | 6969935310 | 8440 | 8430 | 8440 | 8430 | 309 |
| 573 | 20240828 | 111500 | 6967327740 | 8460 | 8460 | 8460 | 8430 | 720 |
| 574 | 20240828 | 111400 | 6961240210 | 8460 | 8450 | 8470 | 8450 | 179 |
| 575 | 20240828 | 111300 | 6959727550 | 8450 | 8470 | 8480 | 8440 | 1759 |
| 576 | 20240828 | 111200 | 6944857960 | 8470 | 8470 | 8470 | 8460 | 1417 |
| 577 | 20240828 | 111100 | 6932856970 | 8470 | 8470 | 8470 | 8450 | 208 |
| 578 | 20240828 | 111000 | 6931095810 | 8470 | 8450 | 8470 | 8450 | 444 |
| 579 | 20240828 | 110900 | 6927340390 | 8450 | 8450 | 8450 | 8440 | 104 |
| 580 | 20240828 | 110800 | 6926462540 | 8440 | 8440 | 8450 | 8440 | 284 |
| 581 | 20240828 | 110700 | 6924064630 | 8440 | 8420 | 8440 | 8420 | 848 |
| 582 | 20240828 | 110600 | 6916922230 | 8420 | 8440 | 8440 | 8420 | 185 |
| 583 | 20240828 | 110500 | 6915362310 | 8440 | 8440 | 8440 | 8440 | 390 |
| 584 | 20240828 | 110400 | 6912070710 | 8440 | 8430 | 8440 | 8420 | 632 |
| 585 | 20240828 | 110300 | 6906743240 | 8430 | 8430 | 8500 | 8430 | 1655 |
| 586 | 20240828 | 110200 | 6892774340 | 8400 | 8420 | 8440 | 8400 | 3944 |
| 587 | 20240828 | 110100 | 6859598710 | 8430 | 8450 | 8450 | 8420 | 2612 |
| 588 | 20240828 | 110000 | 6837573660 | 8450 | 8450 | 8470 | 8440 | 308 |
| 589 | 20240828 | 105900 | 6834971200 | 8450 | 8450 | 8450 | 8440 | 540 |
| 590 | 20240828 | 105800 | 6830411880 | 8440 | 8470 | 8520 | 8440 | 2395 |
| 591 | 20240828 | 105700 | 6810111610 | 8470 | 8480 | 8480 | 8470 | 218 |
| 592 | 20240828 | 105600 | 6808264390 | 8480 | 8450 | 8480 | 8450 | 995 |
| 593 | 20240828 | 105500 | 6799853480 | 8450 | 8480 | 8510 | 8450 | 1973 |
| 594 | 20240828 | 105400 | 6783115080 | 8470 | 8450 | 8480 | 8450 | 797 |
| 595 | 20240828 | 105300 | 6776363210 | 8450 | 8450 | 8480 | 8450 | 828 |
| 596 | 20240828 | 105200 | 6769364600 | 8470 | 8440 | 8470 | 8440 | 1488 |
| 597 | 20240828 | 105100 | 6756791340 | 8440 | 8470 | 8470 | 8440 | 6720 |
| 598 | 20240828 | 105000 | 6699971610 | 8470 | 8500 | 8520 | 8470 | 2509 |
| 599 | 20240828 | 104900 | 6678680010 | 8500 | 8500 | 8520 | 8490 | 791 |
| 600 | 20240828 | 104800 | 6671955730 | 8500 | 8500 | 8520 | 8490 | 1700 |
| 601 | 20240828 | 104700 | 6657506850 | 8500 | 8510 | 8550 | 8500 | 2781 |
| 602 | 20240828 | 104600 | 6633824690 | 8500 | 8500 | 8500 | 8490 | 1396 |
| 603 | 20240828 | 104500 | 6621961900 | 8510 | 8510 | 8530 | 8500 | 2879 |
| 604 | 20240828 | 104400 | 6597474740 | 8510 | 8530 | 8530 | 8510 | 1238 |
| 605 | 20240828 | 104300 | 6586938710 | 8540 | 8510 | 8560 | 8500 | 1626 |
| 606 | 20240828 | 104200 | 6573070130 | 8510 | 8530 | 8530 | 8500 | 1127 |
| 607 | 20240828 | 104100 | 6563479330 | 8510 | 8550 | 8550 | 8510 | 1793 |
| 608 | 20240828 | 104000 | 6548207080 | 8560 | 8560 | 8580 | 8510 | 3939 |
| 609 | 20240828 | 103900 | 6514523430 | 8560 | 8580 | 8580 | 8560 | 422 |
| 610 | 20240828 | 103800 | 6510907330 | 8580 | 8590 | 8590 | 8580 | 658 |
| 611 | 20240828 | 103700 | 6505256440 | 8590 | 8600 | 8600 | 8580 | 985 |
| 612 | 20240828 | 103600 | 6496797540 | 8600 | 8550 | 8600 | 8550 | 2473 |
| 613 | 20240828 | 103500 | 6475610490 | 8540 | 8580 | 8580 | 8540 | 1731 |
| 614 | 20240828 | 103400 | 6460784410 | 8580 | 8590 | 8590 | 8570 | 1421 |
| 615 | 20240828 | 103300 | 6448596850 | 8590 | 8600 | 8600 | 8580 | 741 |
| 616 | 20240828 | 103200 | 6442229700 | 8600 | 8590 | 8620 | 8580 | 1978 |
| 617 | 20240828 | 103100 | 6425235840 | 8600 | 8620 | 8620 | 8600 | 884 |
| 618 | 20240828 | 103000 | 6417625530 | 8620 | 8600 | 8630 | 8600 | 1842 |
| 619 | 20240828 | 102900 | 6401767680 | 8600 | 8580 | 8630 | 8550 | 1535 |
| 620 | 20240828 | 102800 | 6388583500 | 8540 | 8640 | 8650 | 8480 | 12292 |
| 621 | 20240828 | 102700 | 6283137640 | 8640 | 8660 | 8680 | 8630 | 3819 |
| 622 | 20240828 | 102600 | 6250090650 | 8660 | 8640 | 8700 | 8640 | 11804 |
| 623 | 20240828 | 102500 | 6147722710 | 8640 | 8600 | 8650 | 8600 | 14287 |
| 624 | 20240828 | 102400 | 6024515170 | 8600 | 8580 | 8600 | 8560 | 4133 |
| 625 | 20240828 | 102300 | 5989016770 | 8580 | 8510 | 8580 | 8510 | 6580 |
| 626 | 20240828 | 102200 | 5932788060 | 8510 | 8510 | 8530 | 8510 | 192 |
| 627 | 20240828 | 102100 | 5931152130 | 8510 | 8510 | 8510 | 8480 | 6907 |
| 628 | 20240828 | 102000 | 5872455920 | 8510 | 8520 | 8550 | 8510 | 4035 |
| 629 | 20240828 | 101900 | 5838000490 | 8520 | 8500 | 8530 | 8490 | 3803 |
| 630 | 20240828 | 101800 | 5805657040 | 8490 | 8490 | 8520 | 8480 | 3250 |
| 631 | 20240828 | 101700 | 5778034110 | 8490 | 8490 | 8500 | 8480 | 780 |
| 632 | 20240828 | 101600 | 5771411930 | 8480 | 8480 | 8490 | 8480 | 2409 |
| 633 | 20240828 | 101500 | 5750980130 | 8480 | 8480 | 8480 | 8470 | 283 |
| 634 | 20240828 | 101400 | 5748580470 | 8480 | 8490 | 8490 | 8480 | 1109 |
| 635 | 20240828 | 101300 | 5739171960 | 8500 | 8510 | 8520 | 8490 | 1001 |
| 636 | 20240828 | 101200 | 5730661000 | 8520 | 8540 | 8550 | 8520 | 2684 |
| 637 | 20240828 | 101100 | 5707766610 | 8540 | 8500 | 8550 | 8500 | 3665 |
| 638 | 20240828 | 101000 | 5676543920 | 8500 | 8510 | 8510 | 8500 | 500 |
| 639 | 20240828 | 100900 | 5672293600 | 8500 | 8500 | 8520 | 8480 | 2650 |
| 640 | 20240828 | 100800 | 5649780760 | 8490 | 8490 | 8490 | 8480 | 1710 |
| 641 | 20240828 | 100700 | 5635276640 | 8490 | 8500 | 8510 | 8490 | 234 |
| 642 | 20240828 | 100600 | 5633289680 | 8490 | 8490 | 8510 | 8460 | 2474 |
| 643 | 20240828 | 100500 | 5612299260 | 8500 | 8510 | 8520 | 8480 | 3668 |
| 644 | 20240828 | 100400 | 5581122110 | 8510 | 8530 | 8570 | 8510 | 1997 |
| 645 | 20240828 | 100300 | 5564096470 | 8530 | 8570 | 8570 | 8530 | 959 |
| 646 | 20240828 | 100200 | 5555895770 | 8560 | 8570 | 8580 | 8550 | 3225 |
| 647 | 20240828 | 100100 | 5528288040 | 8580 | 8560 | 8600 | 8550 | 4033 |
| 648 | 20240828 | 100000 | 5493760430 | 8560 | 8540 | 8560 | 8530 | 844 |
| 649 | 20240828 | 095900 | 5486552140 | 8540 | 8570 | 8580 | 8520 | 2492 |
| 650 | 20240828 | 095800 | 5465289980 | 8570 | 8510 | 8580 | 8510 | 1959 |
| 651 | 20240828 | 095700 | 5448566650 | 8530 | 8570 | 8570 | 8510 | 7864 |
| 652 | 20240828 | 095600 | 5381547430 | 8580 | 8600 | 8600 | 8570 | 4988 |
| 653 | 20240828 | 095500 | 5338734370 | 8600 | 8590 | 8610 | 8590 | 1310 |
| 654 | 20240828 | 095400 | 5327470100 | 8590 | 8620 | 8620 | 8590 | 1968 |
| 655 | 20240828 | 095300 | 5310521550 | 8620 | 8570 | 8630 | 8570 | 4644 |
| 656 | 20240828 | 095200 | 5270601240 | 8600 | 8610 | 8610 | 8550 | 3477 |
| 657 | 20240828 | 095100 | 5240817410 | 8600 | 8610 | 8640 | 8600 | 3221 |
| 658 | 20240828 | 095000 | 5213041690 | 8620 | 8630 | 8670 | 8570 | 11728 |
| 659 | 20240828 | 094900 | 5111851290 | 8630 | 8600 | 8700 | 8600 | 22175 |
| 660 | 20240828 | 094800 | 4920175050 | 8580 | 8550 | 8600 | 8550 | 4930 |
| 661 | 20240828 | 094700 | 4877903870 | 8550 | 8580 | 8580 | 8540 | 2918 |
| 662 | 20240828 | 094600 | 4852949810 | 8560 | 8540 | 8600 | 8500 | 12762 |
| 663 | 20240828 | 094500 | 4743903500 | 8540 | 8600 | 8610 | 8540 | 7670 |
| 664 | 20240828 | 094400 | 4678203680 | 8610 | 8600 | 8650 | 8600 | 2171 |
| 665 | 20240828 | 094300 | 4659497840 | 8600 | 8630 | 8700 | 8560 | 17768 |
| 666 | 20240828 | 094200 | 4506511020 | 8620 | 8680 | 8750 | 8400 | 66285 |
| 667 | 20240828 | 094100 | 3934405330 | 8670 | 8580 | 8690 | 8570 | 39977 |
| 668 | 20240828 | 094000 | 3589934980 | 8580 | 8550 | 8580 | 8520 | 7041 |
| 669 | 20240828 | 093900 | 3529780970 | 8550 | 8570 | 8570 | 8530 | 3925 |
| 670 | 20240828 | 093800 | 3496212020 | 8570 | 8570 | 8580 | 8550 | 5313 |
| 671 | 20240828 | 093700 | 3450731240 | 8580 | 8580 | 8590 | 8550 | 7178 |
| 672 | 20240828 | 093600 | 3389199610 | 8580 | 8550 | 8590 | 8550 | 9613 |
| 673 | 20240828 | 093500 | 3306808570 | 8560 | 8570 | 8580 | 8550 | 1967 |
| 674 | 20240828 | 093400 | 3289957210 | 8580 | 8580 | 8590 | 8550 | 6416 |
| 675 | 20240828 | 093300 | 3234938870 | 8580 | 8540 | 8590 | 8530 | 10121 |
| 676 | 20240828 | 093200 | 3148286970 | 8540 | 8520 | 8550 | 8490 | 5394 |
| 677 | 20240828 | 093100 | 3102339960 | 8510 | 8490 | 8510 | 8480 | 5241 |
| 678 | 20240828 | 093000 | 3057794670 | 8500 | 8500 | 8520 | 8480 | 4492 |
| 679 | 20240828 | 092900 | 3019616350 | 8510 | 8510 | 8540 | 8500 | 3931 |
| 680 | 20240828 | 092800 | 2986148170 | 8510 | 8550 | 8570 | 8510 | 6778 |
| 681 | 20240828 | 092700 | 2928346600 | 8540 | 8470 | 8600 | 8470 | 30030 |
| 682 | 20240828 | 092600 | 2672311250 | 8470 | 8390 | 8480 | 8390 | 4780 |
| 683 | 20240828 | 092500 | 2632020190 | 8390 | 8380 | 8470 | 8380 | 6576 |
| 684 | 20240828 | 092400 | 2576552480 | 8370 | 8320 | 8370 | 8310 | 4810 |
| 685 | 20240828 | 092300 | 2536447710 | 8330 | 8320 | 8350 | 8320 | 3952 |
| 686 | 20240828 | 092200 | 2503516030 | 8320 | 8270 | 8350 | 8270 | 3201 |
| 687 | 20240828 | 092100 | 2476971740 | 8270 | 8360 | 8360 | 8270 | 19345 |
| 688 | 20240828 | 092000 | 2316144320 | 8340 | 8360 | 8360 | 8340 | 5402 |
| 689 | 20240828 | 091900 | 2271071590 | 8350 | 8350 | 8360 | 8340 | 3595 |
| 690 | 20240828 | 091800 | 2241072610 | 8350 | 8370 | 8380 | 8330 | 8157 |
| 691 | 20240828 | 091700 | 2172973820 | 8370 | 8320 | 8410 | 8320 | 7034 |
| 692 | 20240828 | 091600 | 2114221000 | 8320 | 8340 | 8350 | 8310 | 11565 |
| 693 | 20240828 | 091500 | 2017950510 | 8340 | 8410 | 8420 | 8340 | 16536 |
| 694 | 20240828 | 091400 | 1879436770 | 8420 | 8420 | 8440 | 8410 | 6510 |
| 695 | 20240828 | 091300 | 1824636950 | 8420 | 8440 | 8460 | 8420 | 10021 |
| 696 | 20240828 | 091200 | 1740116320 | 8440 | 8500 | 8510 | 8440 | 9606 |
| 697 | 20240828 | 091100 | 1658724620 | 8500 | 8520 | 8520 | 8460 | 19996 |
| 698 | 20240828 | 091000 | 1489133910 | 8520 | 8570 | 8600 | 8500 | 33520 |
| 699 | 20240828 | 090900 | 1202372120 | 8570 | 8590 | 8620 | 8520 | 43698 |
| 700 | 20240828 | 090800 | 827577590 | 8580 | 8420 | 8590 | 8390 | 30283 |
| 701 | 20240828 | 090700 | 569978400 | 8420 | 8420 | 8450 | 8410 | 10260 |
| 702 | 20240828 | 090600 | 483412030 | 8400 | 8350 | 8430 | 8330 | 13958 |
| 703 | 20240828 | 090500 | 366469840 | 8360 | 8340 | 8370 | 8330 | 6029 |
| 704 | 20240828 | 090400 | 316133720 | 8340 | 8310 | 8390 | 8310 | 13478 |
| 705 | 20240828 | 090300 | 203633690 | 8310 | 8240 | 8310 | 8220 | 12480 |
| 706 | 20240828 | 090200 | 100304730 | 8240 | 8170 | 8250 | 8170 | 4633 |
| 707 | 20240828 | 090100 | 62242490 | 8180 | 8170 | 8190 | 8170 | 446 |
| 708 | 20240828 | 090000 | 58594300 | 8200 | 8210 | 8220 | 8150 | 7148 |