KissMeData/243870/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	205800	137610	9840	9840	9840	9840	3
3	20250228	205700	137610	9840	9840	9840	9840	0
4	20250228	205600	137610	9840	9840	9840	9840	0
5	20250228	205500	137610	9840	9840	9840	9840	0
6	20250228	205400	137610	9840	9840	9840	9840	0
7	20250228	205300	137610	9840	9840	9840	9840	0
8	20250228	205200	137610	9840	9840	9840	9840	0
9	20250228	205100	137610	9840	9840	9840	9840	0
10	20250228	205000	137610	9840	9840	9840	9840	0
11	20250228	204900	137610	9840	9840	9840	9840	0
12	20250228	204800	137610	9840	9840	9840	9840	0
13	20250228	204700	137610	9840	9840	9840	9840	0
14	20250228	204600	137610	9840	9840	9840	9840	0
15	20250228	204500	137610	9840	9840	9840	9840	0
16	20250228	204400	137610	9840	9840	9840	9840	0
17	20250228	204300	137610	9840	9840	9840	9840	0
18	20250228	204200	137610	9840	9840	9840	9840	0
19	20250228	204100	137610	9840	9840	9840	9840	0
20	20250228	204000	137610	9840	9840	9840	9840	0
21	20250228	203900	137610	9840	9840	9840	9840	0
22	20250228	203800	137610	9840	9840	9840	9840	0
23	20250228	203700	137610	9840	9840	9840	9840	0
24	20250228	203600	137610	9840	9840	9840	9840	0
25	20250228	203500	137610	9840	9840	9840	9840	0
26	20250228	203400	137610	9840	9840	9840	9840	0
27	20250228	203300	137610	9840	9840	9840	9840	0
28	20250228	203200	137610	9840	9840	9840	9840	0
29	20250228	203100	137610	9840	9840	9840	9840	0
30	20250228	203000	137610	9840	9840	9840	9840	0
31	20250228	202900	137610	9840	9840	9840	9840	0
32	20250228	202800	137610	9840	9840	9840	9840	3
33	20250228	202700	137610	9840	9840	9840	9840	0
34	20250228	202600	137610	9840	9840	9840	9840	0
35	20250228	202500	137610	9840	9840	9840	9840	0
36	20250228	202400	137610	9840	9840	9840	9840	0
37	20250228	202300	137610	9840	9840	9840	9840	0
38	20250228	202200	137610	9840	9840	9840	9840	0
39	20250228	202100	137610	9840	9840	9840	9840	0
40	20250228	202000	137610	9840	9840	9840	9840	0
41	20250228	201900	137610	9840	9840	9840	9840	0
42	20250228	201800	137610	9840	9840	9840	9840	0
43	20250228	201700	137610	9840	9840	9840	9840	0
44	20250228	201600	137610	9840	9840	9840	9840	0
45	20250228	201500	137610	9840	9840	9840	9840	0
46	20250228	201400	137610	9840	9840	9840	9840	0
47	20250228	201300	137610	9840	9840	9840	9840	0
48	20250228	201200	137610	9840	9840	9840	9840	0
49	20250228	201100	137610	9840	9840	9840	9840	0
50	20250228	201000	137610	9840	9840	9840	9840	0
51	20250228	200900	137610	9840	9840	9840	9840	0
52	20250228	200800	137610	9840	9840	9840	9840	0
53	20250228	200700	137610	9840	9840	9840	9840	0
54	20250228	200600	137610	9840	9840	9840	9840	0
55	20250228	200500	137610	9840	9840	9840	9840	0
56	20250228	200400	137610	9840	9840	9840	9840	0
57	20250228	200300	137610	9840	9840	9840	9840	0
58	20250228	200200	137610	9840	9840	9840	9840	0
59	20250228	200100	137610	9840	9840	9840	9840	0
60	20250228	200000	137610	9840	9840	9840	9840	0
61	20250228	195900	137610	9840	9840	9840	9840	0
62	20250228	195800	137610	9840	9840	9840	9840	3
63	20250228	195700	137610	9840	9840	9840	9840	0
64	20250228	195600	137610	9840	9840	9840	9840	0
65	20250228	195500	137610	9840	9840	9840	9840	0
66	20250228	195400	137610	9840	9840	9840	9840	0
67	20250228	195300	137610	9840	9840	9840	9840	0
68	20250228	195200	137610	9840	9840	9840	9840	0
69	20250228	195100	137610	9840	9840	9840	9840	0
70	20250228	195000	137610	9840	9840	9840	9840	0
71	20250228	194900	137610	9840	9840	9840	9840	0
72	20250228	194800	137610	9840	9840	9840	9840	0
73	20250228	194700	137610	9840	9840	9840	9840	0
74	20250228	194600	137610	9840	9840	9840	9840	0
75	20250228	194500	137610	9840	9840	9840	9840	0
76	20250228	194400	137610	9840	9840	9840	9840	0
77	20250228	194300	137610	9840	9840	9840	9840	0
78	20250228	194200	137610	9840	9840	9840	9840	0
79	20250228	194100	137610	9840	9840	9840	9840	0
80	20250228	194000	137610	9840	9840	9840	9840	0
81	20250228	193900	137610	9840	9840	9840	9840	0
82	20250228	193800	137610	9840	9840	9840	9840	0
83	20250228	193700	137610	9840	9840	9840	9840	0
84	20250228	193600	137610	9840	9840	9840	9840	0
85	20250228	193500	137610	9840	9840	9840	9840	0
86	20250228	193400	137610	9840	9840	9840	9840	0
87	20250228	193300	137610	9840	9840	9840	9840	0
88	20250228	193200	137610	9840	9840	9840	9840	0
89	20250228	193100	137610	9840	9840	9840	9840	0
90	20250228	193000	137610	9840	9840	9840	9840	0
91	20250228	192900	137610	9840	9840	9840	9840	0
92	20250228	192800	137610	9840	9840	9840	9840	3
93	20250228	192700	137610	9840	9840	9840	9840	0
94	20250228	192600	137610	9840	9840	9840	9840	0
95	20250228	192500	137610	9840	9840	9840	9840	0
96	20250228	192400	137610	9840	9840	9840	9840	0
97	20250228	192300	137610	9840	9840	9840	9840	0
98	20250228	192200	137610	9840	9840	9840	9840	0
99	20250228	192100	137610	9840	9840	9840	9840	0
100	20250228	192000	137610	9840	9840	9840	9840	0
101	20250228	191900	137610	9840	9840	9840	9840	0
102	20250228	191800	137610	9840	9840	9840	9840	0
103	20250228	191700	137610	9840	9840	9840	9840	0
104	20250228	191600	137610	9840	9840	9840	9840	0
105	20250228	191500	137610	9840	9840	9840	9840	0
106	20250228	191400	137610	9840	9840	9840	9840	0
107	20250228	191300	137610	9840	9840	9840	9840	0
108	20250228	191200	137610	9840	9840	9840	9840	0
109	20250228	191100	137610	9840	9840	9840	9840	0
110	20250228	191000	137610	9840	9840	9840	9840	0
111	20250228	190900	137610	9840	9840	9840	9840	0
112	20250228	190800	137610	9840	9840	9840	9840	0
113	20250228	190700	137610	9840	9840	9840	9840	0
114	20250228	190600	137610	9840	9840	9840	9840	0
115	20250228	190500	137610	9840	9840	9840	9840	0
116	20250228	190400	137610	9840	9840	9840	9840	0
117	20250228	190300	137610	9840	9840	9840	9840	0
118	20250228	190200	137610	9840	9840	9840	9840	0
119	20250228	190100	137610	9840	9840	9840	9840	0
120	20250228	190000	137610	9840	9840	9840	9840	0
121	20250228	185900	137610	9840	9840	9840	9840	0
122	20250228	185800	137610	9840	9840	9840	9840	3
123	20250228	185700	137610	9840	9840	9840	9840	0
124	20250228	185600	137610	9840	9840	9840	9840	0
125	20250228	185500	137610	9840	9840	9840	9840	0
126	20250228	185400	137610	9840	9840	9840	9840	0
127	20250228	185300	137610	9840	9840	9840	9840	0
128	20250228	185200	137610	9840	9840	9840	9840	0
129	20250228	185100	137610	9840	9840	9840	9840	0
130	20250228	185000	137610	9840	9840	9840	9840	0
131	20250228	184900	137610	9840	9840	9840	9840	0
132	20250228	184800	137610	9840	9840	9840	9840	0
133	20250228	184700	137610	9840	9840	9840	9840	0
134	20250228	184600	137610	9840	9840	9840	9840	0
135	20250228	184500	137610	9840	9840	9840	9840	0
136	20250228	184400	137610	9840	9840	9840	9840	0
137	20250228	184300	137610	9840	9840	9840	9840	0
138	20250228	184200	137610	9840	9840	9840	9840	0
139	20250228	184100	137610	9840	9840	9840	9840	0
140	20250228	184000	137610	9840	9840	9840	9840	0
141	20250228	183900	137610	9840	9840	9840	9840	0
142	20250228	183800	137610	9840	9840	9840	9840	0
143	20250228	183700	137610	9840	9840	9840	9840	0
144	20250228	183600	137610	9840	9840	9840	9840	0
145	20250228	183500	137610	9840	9840	9840	9840	0
146	20250228	183400	137610	9840	9840	9840	9840	0
147	20250228	183300	137610	9840	9840	9840	9840	0
148	20250228	183200	137610	9840	9840	9840	9840	0
149	20250228	183100	137610	9840	9840	9840	9840	0
150	20250228	183000	137610	9840	9840	9840	9840	0
151	20250228	182900	137610	9840	9840	9840	9840	0
152	20250228	182800	137610	9840	9840	9840	9840	3
153	20250228	182700	137610	9840	9840	9840	9840	0
154	20250228	182600	137610	9840	9840	9840	9840	0
155	20250228	182500	137610	9840	9840	9840	9840	0
156	20250228	182400	137610	9840	9840	9840	9840	0
157	20250228	182300	137610	9840	9840	9840	9840	0
158	20250228	182200	137610	9840	9840	9840	9840	0
159	20250228	182100	137610	9840	9840	9840	9840	0
160	20250228	182000	137610	9840	9840	9840	9840	0
161	20250228	181900	137610	9840	9840	9840	9840	0
162	20250228	181800	137610	9840	9840	9840	9840	0
163	20250228	181700	137610	9840	9840	9840	9840	0
164	20250228	181600	137610	9840	9840	9840	9840	0
165	20250228	181500	137610	9840	9840	9840	9840	0
166	20250228	181400	137610	9840	9840	9840	9840	0
167	20250228	181300	137610	9840	9840	9840	9840	0
168	20250228	181200	137610	9840	9840	9840	9840	0
169	20250228	181100	137610	9840	9840	9840	9840	0
170	20250228	181000	137610	9840	9840	9840	9840	0
171	20250228	180900	137610	9840	9840	9840	9840	0
172	20250228	180800	137610	9840	9840	9840	9840	0
173	20250228	180700	137610	9840	9840	9840	9840	0
174	20250228	180600	137610	9840	9840	9840	9840	0
175	20250228	180500	137610	9840	9840	9840	9840	0
176	20250228	180400	137610	9840	9840	9840	9840	0
177	20250228	180300	137610	9840	9840	9840	9840	0
178	20250228	180200	137610	9840	9840	9840	9840	0
179	20250228	180100	137610	9840	9840	9840	9840	0
180	20250228	180000	137610	9840	9840	9840	9840	0
181	20250228	175900	137610	9840	9840	9840	9840	0
182	20250228	175800	137610	9840	9840	9840	9840	3
183	20250228	175700	137610	9840	9840	9840	9840	0
184	20250228	175600	137610	9840	9840	9840	9840	0
185	20250228	175500	137610	9840	9840	9840	9840	0
186	20250228	175400	137610	9840	9840	9840	9840	0
187	20250228	175300	137610	9840	9840	9840	9840	0
188	20250228	175200	137610	9840	9840	9840	9840	0
189	20250228	175100	137610	9840	9840	9840	9840	0
190	20250228	175000	137610	9840	9840	9840	9840	0
191	20250228	174900	137610	9840	9840	9840	9840	0
192	20250228	174800	137610	9840	9840	9840	9840	0
193	20250228	174700	137610	9840	9840	9840	9840	0
194	20250228	174600	137610	9840	9840	9840	9840	0
195	20250228	174500	137610	9840	9840	9840	9840	0
196	20250228	174400	137610	9840	9840	9840	9840	0
197	20250228	174300	137610	9840	9840	9840	9840	0
198	20250228	174200	137610	9840	9840	9840	9840	0
199	20250228	174100	137610	9840	9840	9840	9840	0
200	20250228	174000	137610	9840	9840	9840	9840	0
201	20250228	173900	137610	9840	9840	9840	9840	0
202	20250228	173800	137610	9840	9840	9840	9840	0
203	20250228	173700	137610	9840	9840	9840	9840	0
204	20250228	173600	137610	9840	9840	9840	9840	0
205	20250228	173500	137610	9840	9840	9840	9840	0
206	20250228	173400	137610	9840	9840	9840	9840	0
207	20250228	173300	137610	9840	9840	9840	9840	0
208	20250228	173200	137610	9840	9840	9840	9840	0
209	20250228	173100	137610	9840	9840	9840	9840	0
210	20250228	173000	137610	9840	9840	9840	9840	0
211	20250228	172900	137610	9840	9840	9840	9840	0
212	20250228	172800	137610	9840	9840	9840	9840	3
213	20250228	172700	137610	9840	9840	9840	9840	0
214	20250228	172600	137610	9840	9840	9840	9840	0
215	20250228	172500	137610	9840	9840	9840	9840	0
216	20250228	172400	137610	9840	9840	9840	9840	0
217	20250228	172300	137610	9840	9840	9840	9840	0
218	20250228	172200	137610	9840	9840	9840	9840	0
219	20250228	172100	137610	9840	9840	9840	9840	0
220	20250228	172000	137610	9840	9840	9840	9840	0
221	20250228	171900	137610	9840	9840	9840	9840	0
222	20250228	171800	137610	9840	9840	9840	9840	0
223	20250228	171700	137610	9840	9840	9840	9840	0
224	20250228	171600	137610	9840	9840	9840	9840	0
225	20250228	171500	137610	9840	9840	9840	9840	0
226	20250228	171400	137610	9840	9840	9840	9840	0
227	20250228	171300	137610	9840	9840	9840	9840	0
228	20250228	171200	137610	9840	9840	9840	9840	0
229	20250228	171100	137610	9840	9840	9840	9840	0
230	20250228	171000	137610	9840	9840	9840	9840	0
231	20250228	170900	137610	9840	9840	9840	9840	0
232	20250228	170800	137610	9840	9840	9840	9840	0
233	20250228	170700	137610	9840	9840	9840	9840	0
234	20250228	170600	137610	9840	9840	9840	9840	0
235	20250228	170500	137610	9840	9840	9840	9840	0
236	20250228	170400	137610	9840	9840	9840	9840	0
237	20250228	170300	137610	9840	9840	9840	9840	0
238	20250228	170200	137610	9840	9840	9840	9840	0
239	20250228	170100	137610	9840	9840	9840	9840	0
240	20250228	170000	137610	9840	9840	9840	9840	0
241	20250228	165900	137610	9840	9840	9840	9840	0
242	20250228	165800	137610	9840	9840	9840	9840	3
243	20250228	165700	137610	9840	9840	9840	9840	0
244	20250228	165600	137610	9840	9840	9840	9840	0
245	20250228	165500	137610	9840	9840	9840	9840	0
246	20250228	165400	137610	9840	9840	9840	9840	0
247	20250228	165300	137610	9840	9840	9840	9840	0
248	20250228	165200	137610	9840	9840	9840	9840	0
249	20250228	165100	137610	9840	9840	9840	9840	0
250	20250228	165000	137610	9840	9840	9840	9840	0
251	20250228	164900	137610	9840	9840	9840	9840	0
252	20250228	164800	137610	9840	9840	9840	9840	0
253	20250228	164700	137610	9840	9840	9840	9840	0
254	20250228	164600	137610	9840	9840	9840	9840	0
255	20250228	164500	137610	9840	9840	9840	9840	0
256	20250228	164400	137610	9840	9840	9840	9840	0
257	20250228	164300	137610	9840	9840	9840	9840	0
258	20250228	164200	137610	9840	9840	9840	9840	0
259	20250228	164100	137610	9840	9840	9840	9840	0
260	20250228	164000	137610	9840	9840	9840	9840	0
261	20250228	163900	137610	9840	9840	9840	9840	0
262	20250228	163800	137610	9840	9840	9840	9840	0
263	20250228	163700	137610	9840	9840	9840	9840	0
264	20250228	163600	137610	9840	9840	9840	9840	0
265	20250228	163500	137610	9840	9840	9840	9840	0
266	20250228	163400	137610	9840	9840	9840	9840	0
267	20250228	163300	137610	9840	9840	9840	9840	0
268	20250228	163200	137610	9840	9840	9840	9840	0
269	20250228	163100	137610	9840	9840	9840	9840	0
270	20250228	163000	137610	9840	9840	9840	9840	0
271	20250228	162900	137610	9840	9840	9840	9840	0
272	20250228	162800	137610	9840	9840	9840	9840	3
273	20250228	162700	137610	9840	9840	9840	9840	0
274	20250228	162600	137610	9840	9840	9840	9840	0
275	20250228	162500	137610	9840	9840	9840	9840	0
276	20250228	162400	137610	9840	9840	9840	9840	0
277	20250228	162300	137610	9840	9840	9840	9840	0
278	20250228	162200	137610	9840	9840	9840	9840	0
279	20250228	162100	137610	9840	9840	9840	9840	0
280	20250228	162000	137610	9840	9840	9840	9840	0
281	20250228	161900	137610	9840	9840	9840	9840	0
282	20250228	161800	137610	9840	9840	9840	9840	0
283	20250228	161700	137610	9840	9840	9840	9840	0
284	20250228	161600	137610	9840	9840	9840	9840	0
285	20250228	161500	137610	9840	9840	9840	9840	0
286	20250228	161400	137610	9840	9840	9840	9840	0
287	20250228	161300	137610	9840	9840	9840	9840	0
288	20250228	161200	137610	9840	9840	9840	9840	0
289	20250228	161100	137610	9840	9840	9840	9840	0
290	20250228	161000	137610	9840	9840	9840	9840	0
291	20250228	160900	137610	9840	9840	9840	9840	0
292	20250228	160800	137610	9840	9840	9840	9840	0
293	20250228	160700	137610	9840	9840	9840	9840	0
294	20250228	160600	137610	9840	9840	9840	9840	0
295	20250228	160500	137610	9840	9840	9840	9840	0
296	20250228	160400	137610	9840	9840	9840	9840	0
297	20250228	160300	137610	9840	9840	9840	9840	0
298	20250228	160200	137610	9840	9840	9840	9840	0
299	20250228	160100	137610	9840	9840	9840	9840	0
300	20250228	160000	137610	9840	9840	9840	9840	0
301	20250228	155900	137610	9840	9840	9840	9840	0
302	20250228	155800	137610	9840	9840	9840	9840	3
303	20250228	155700	137610	9840	9840	9840	9840	0
304	20250228	155600	137610	9840	9840	9840	9840	0
305	20250228	155500	137610	9840	9840	9840	9840	0
306	20250228	155400	137610	9840	9840	9840	9840	0
307	20250228	155300	137610	9840	9840	9840	9840	0
308	20250228	155200	137610	9840	9840	9840	9840	0
309	20250228	155100	137610	9840	9840	9840	9840	0
310	20250228	155000	137610	9840	9840	9840	9840	0
311	20250228	154900	137610	9840	9840	9840	9840	0
312	20250228	154800	137610	9840	9840	9840	9840	0
313	20250228	154700	137610	9840	9840	9840	9840	0
314	20250228	154600	137610	9840	9840	9840	9840	0
315	20250228	154500	137610	9840	9840	9840	9840	0
316	20250228	154400	137610	9840	9840	9840	9840	0
317	20250228	154300	137610	9840	9840	9840	9840	0
318	20250228	154200	137610	9840	9840	9840	9840	0
319	20250228	154100	137610	9840	9840	9840	9840	0
320	20250228	154000	137610	9840	9840	9840	9840	0
321	20250228	153900	137610	9840	9840	9840	9840	0
322	20250228	153800	137610	9840	9840	9840	9840	0
323	20250228	153700	137610	9840	9840	9840	9840	0
324	20250228	153600	137610	9840	9840	9840	9840	0
325	20250228	153500	137610	9840	9840	9840	9840	0
326	20250228	153400	137610	9840	9840	9840	9840	0
327	20250228	153300	137610	9840	9840	9840	9840	0
328	20250228	153200	137610	9840	9840	9840	9840	0
329	20250228	153100	137610	9840	9840	9840	9840	0
330	20250228	153000	137610	9840	9840	9840	9840	0
331	20250228	152900	137610	9840	9840	9840	9840	0
332	20250228	152800	137610	9840	9840	9840	9840	0
333	20250228	152700	137610	9840	9840	9840	9840	0
334	20250228	152600	137610	9840	9840	9840	9840	0
335	20250228	152500	137610	9840	9840	9840	9840	0
336	20250228	152400	137610	9840	9840	9840	9840	0
337	20250228	152300	137610	9840	9840	9840	9840	0
338	20250228	152200	137610	9840	9840	9840	9840	0
339	20250228	152100	137610	9840	9840	9840	9840	0
340	20250228	152000	137610	9840	9840	9840	9840	0
341	20250228	151900	137610	9840	9840	9840	9840	0
342	20250228	151800	137610	9840	9840	9840	9840	0
343	20250228	151700	137610	9840	9840	9840	9840	0
344	20250228	151600	137610	9840	9840	9840	9840	0
345	20250228	151500	137610	9840	9840	9840	9840	0
346	20250228	151400	137610	9840	9840	9840	9840	0
347	20250228	151300	137610	9840	9840	9840	9840	0
348	20250228	151200	137610	9840	9840	9840	9840	0
349	20250228	151100	137610	9840	9840	9840	9840	0
350	20250228	151000	137610	9840	9840	9840	9840	0
351	20250228	150900	137610	9840	9840	9840	9840	0
352	20250228	150800	137610	9840	9840	9840	9840	0
353	20250228	150700	137610	9840	9840	9840	9840	0
354	20250228	150600	137610	9840	9840	9840	9840	0
355	20250228	150500	137610	9840	9840	9840	9840	0
356	20250228	150400	137610	9840	9840	9840	9840	0
357	20250228	150300	137610	9840	9840	9840	9840	0
358	20250228	150200	137610	9840	9840	9840	9840	0
359	20250228	150100	137610	9840	9840	9840	9840	0
360	20250228	150000	137610	9840	9840	9840	9840	0
361	20250228	145900	137610	9840	9840	9840	9840	0
362	20250228	145800	137610	9840	9840	9840	9840	0
363	20250228	145700	137610	9840	9840	9840	9840	0
364	20250228	145600	137610	9840	9840	9840	9840	0
365	20250228	145500	137610	9840	9840	9840	9840	0
366	20250228	145400	137610	9840	9840	9840	9840	0
367	20250228	145300	137610	9840	9840	9840	9840	0
368	20250228	145200	137610	9840	9840	9840	9840	0
369	20250228	145100	137610	9840	9840	9840	9840	0
370	20250228	145000	137610	9840	9840	9840	9840	0
371	20250228	144900	137610	9840	9840	9840	9840	0
372	20250228	144800	137610	9840	9840	9840	9840	0
373	20250228	144700	137610	9840	9840	9840	9840	0
374	20250228	144600	137610	9840	9840	9840	9840	0
375	20250228	144500	137610	9840	9840	9840	9840	0
376	20250228	144400	137610	9840	9840	9840	9840	0
377	20250228	144300	137610	9840	9840	9840	9840	0
378	20250228	144200	137610	9840	9840	9840	9840	0
379	20250228	144100	137610	9840	9840	9840	9840	0
380	20250228	144000	137610	9840	9840	9840	9840	0
381	20250228	143900	137610	9840	9840	9840	9840	0
382	20250228	143800	137610	9840	9840	9840	9840	0
383	20250228	143700	137610	9840	9840	9840	9840	0
384	20250228	143600	137610	9840	9840	9840	9840	0
385	20250228	143500	137610	9840	9840	9840	9840	0
386	20250228	143400	137610	9840	9840	9840	9840	0
387	20250228	143300	137610	9840	9840	9840	9840	0
388	20250228	143200	137610	9840	9840	9840	9840	0
389	20250228	143100	137610	9840	9840	9840	9840	0
390	20250228	143000	137610	9840	9840	9840	9840	0
391	20250228	142900	137610	9840	9840	9840	9840	0
392	20250228	142800	137610	9840	9840	9840	9840	0
393	20250228	142700	137610	9840	9840	9840	9840	0
394	20250228	142600	137610	9840	9840	9840	9840	0
395	20250228	142500	137610	9840	9840	9840	9840	0
396	20250228	142400	137610	9840	9840	9840	9840	0
397	20250228	142300	137610	9840	9840	9840	9840	0
398	20250228	142200	137610	9840	9840	9840	9840	0
399	20250228	142100	137610	9840	9840	9840	9840	0
400	20250228	142000	137610	9840	9840	9840	9840	0
401	20250228	141900	137610	9840	9840	9840	9840	0
402	20250228	141800	137610	9840	9840	9840	9840	0
403	20250228	141700	137610	9840	9840	9840	9840	0
404	20250228	141600	137610	9840	9840	9840	9840	0
405	20250228	141500	137610	9840	9840	9840	9840	0
406	20250228	141400	137610	9840	9840	9840	9840	0
407	20250228	141300	137610	9840	9840	9840	9840	0
408	20250228	141200	137610	9840	9840	9840	9840	0
409	20250228	141100	137610	9840	9840	9840	9840	0
410	20250228	141000	137610	9840	9840	9840	9840	0
411	20250228	140900	137610	9840	9840	9840	9840	0
412	20250228	140800	137610	9840	9840	9840	9840	0
413	20250228	140700	137610	9840	9840	9840	9840	0
414	20250228	140600	137610	9840	9840	9840	9840	0
415	20250228	140500	137610	9840	9840	9840	9840	0
416	20250228	140400	137610	9840	9840	9840	9840	0
417	20250228	140300	137610	9840	9840	9840	9840	0
418	20250228	140200	137610	9840	9840	9840	9840	0
419	20250228	140100	137610	9840	9840	9840	9840	0
420	20250228	140000	137610	9840	9840	9840	9840	0
421	20250228	135900	137610	9840	9840	9840	9840	0
422	20250228	135800	137610	9840	9840	9840	9840	0
423	20250228	135700	137610	9840	9840	9840	9840	0
424	20250228	135600	137610	9840	9840	9840	9840	0
425	20250228	135500	137610	9840	9840	9840	9840	0
426	20250228	135400	137610	9840	9840	9840	9840	0
427	20250228	135300	137610	9840	9840	9840	9840	0
428	20250228	135200	137610	9840	9840	9840	9840	0
429	20250228	135100	137610	9840	9840	9840	9840	0
430	20250228	135000	137610	9840	9840	9840	9840	0
431	20250228	134900	137610	9840	9840	9840	9840	0
432	20250228	134800	137610	9840	9840	9840	9840	0
433	20250228	134700	137610	9840	9840	9840	9840	0
434	20250228	134600	137610	9840	9840	9840	9840	0
435	20250228	134500	137610	9840	9840	9840	9840	0
436	20250228	134400	137610	9840	9840	9840	9840	0
437	20250228	134300	137610	9840	9840	9840	9840	0
438	20250228	134200	137610	9840	9840	9840	9840	0
439	20250228	134100	137610	9840	9840	9840	9840	0
440	20250228	134000	137610	9840	9840	9840	9840	0
441	20250228	133900	137610	9840	9840	9840	9840	0
442	20250228	133800	137610	9840	9840	9840	9840	0
443	20250228	133700	137610	9840	9840	9840	9840	0
444	20250228	133600	137610	9840	9840	9840	9840	0
445	20250228	133500	137610	9840	9840	9840	9840	0
446	20250228	133400	137610	9840	9840	9840	9840	0
447	20250228	133300	137610	9840	9840	9840	9840	0
448	20250228	133200	137610	9840	9840	9840	9840	0
449	20250228	133100	137610	9840	9840	9840	9840	0
450	20250228	133000	137610	9840	9840	9840	9840	0
451	20250228	132900	137610	9840	9840	9840	9840	0
452	20250228	132800	137610	9840	9840	9840	9840	0
453	20250228	132700	137610	9840	9840	9840	9840	0
454	20250228	132600	137610	9840	9840	9840	9840	0
455	20250228	132500	137610	9840	9840	9840	9840	0
456	20250228	132400	137610	9840	9840	9840	9840	0
457	20250228	132300	137610	9840	9840	9840	9840	0
458	20250228	132200	137610	9840	9840	9840	9840	0
459	20250228	132100	137610	9840	9840	9840	9840	0
460	20250228	132000	137610	9840	9840	9840	9840	0
461	20250228	131900	137610	9840	9840	9840	9840	0
462	20250228	131800	137610	9840	9840	9840	9840	0
463	20250228	131700	137610	9840	9840	9840	9840	0
464	20250228	131600	137610	9840	9840	9840	9840	0
465	20250228	131500	137610	9840	9840	9840	9840	0
466	20250228	131400	137610	9840	9840	9840	9840	0
467	20250228	131300	137610	9840	9840	9840	9840	0
468	20250228	131200	137610	9840	9840	9840	9840	0
469	20250228	131100	137610	9840	9840	9840	9840	0
470	20250228	131000	137610	9840	9840	9840	9840	0
471	20250228	130900	137610	9840	9840	9840	9840	0
472	20250228	130800	137610	9840	9840	9840	9840	0
473	20250228	130700	137610	9840	9840	9840	9840	0
474	20250228	130600	137610	9840	9840	9840	9840	0
475	20250228	130500	137610	9840	9840	9840	9840	0
476	20250228	130400	137610	9840	9840	9840	9840	0
477	20250228	130300	137610	9840	9840	9840	9840	0
478	20250228	130200	137610	9840	9840	9840	9840	0
479	20250228	130100	137610	9840	9840	9840	9840	0
480	20250228	130000	137610	9840	9840	9840	9840	3
481	20250228	125900	108090	9810	9810	9810	9810	0
482	20250228	125800	108090	9810	9810	9810	9810	0
483	20250228	125700	108090	9810	9810	9810	9810	0
484	20250228	125600	108090	9810	9810	9810	9810	0
485	20250228	125500	108090	9810	9810	9810	9810	0
486	20250228	125400	108090	9810	9810	9810	9810	0
487	20250228	125300	108090	9810	9810	9810	9810	0
488	20250228	125200	108090	9810	9810	9810	9810	0
489	20250228	125100	108090	9810	9810	9810	9810	0
490	20250228	125000	108090	9810	9810	9810	9810	0
491	20250228	124900	108090	9810	9810	9810	9810	0
492	20250228	124800	108090	9810	9810	9810	9810	0
493	20250228	124700	108090	9810	9810	9810	9810	0
494	20250228	124600	108090	9810	9810	9810	9810	0
495	20250228	124500	108090	9810	9810	9810	9810	0
496	20250228	124400	108090	9810	9810	9810	9810	0
497	20250228	124300	108090	9810	9810	9810	9810	0
498	20250228	124200	108090	9810	9810	9810	9810	0
499	20250228	124100	108090	9810	9810	9810	9810	0
500	20250228	124000	108090	9810	9810	9810	9810	0
501	20250228	123900	108090	9810	9810	9810	9810	0
502	20250228	123800	108090	9810	9810	9810	9810	0
503	20250228	123700	108090	9810	9810	9810	9810	0
504	20250228	123600	108090	9810	9810	9810	9810	0
505	20250228	123500	108090	9810	9810	9810	9810	0
506	20250228	123400	108090	9810	9810	9810	9810	0
507	20250228	123300	108090	9810	9810	9810	9810	0
508	20250228	123200	108090	9810	9810	9810	9810	0
509	20250228	123100	108090	9810	9810	9810	9810	0
510	20250228	123000	108090	9810	9810	9810	9810	0
511	20250228	122900	108090	9810	9810	9810	9810	0
512	20250228	122800	108090	9810	9810	9810	9810	0
513	20250228	122700	108090	9810	9810	9810	9810	0
514	20250228	122600	108090	9810	9810	9810	9810	0
515	20250228	122500	108090	9810	9810	9810	9810	0
516	20250228	122400	108090	9810	9810	9810	9810	0
517	20250228	122300	108090	9810	9810	9810	9810	0
518	20250228	122200	108090	9810	9810	9810	9810	0
519	20250228	122100	108090	9810	9810	9810	9810	0
520	20250228	122000	108090	9810	9810	9810	9810	0
521	20250228	121900	108090	9810	9810	9810	9810	0
522	20250228	121800	108090	9810	9810	9810	9810	0
523	20250228	121700	108090	9810	9810	9810	9810	0
524	20250228	121600	108090	9810	9810	9810	9810	0
525	20250228	121500	108090	9810	9810	9810	9810	0
526	20250228	121400	108090	9810	9810	9810	9810	0
527	20250228	121300	108090	9810	9810	9810	9810	0
528	20250228	121200	108090	9810	9810	9810	9810	0
529	20250228	121100	108090	9810	9810	9810	9810	0
530	20250228	121000	108090	9810	9810	9810	9810	0
531	20250228	120900	108090	9810	9810	9810	9810	0
532	20250228	120800	108090	9810	9810	9810	9810	0
533	20250228	120700	108090	9810	9810	9810	9810	0
534	20250228	120600	108090	9810	9810	9810	9810	0
535	20250228	120500	108090	9810	9810	9810	9810	0
536	20250228	120400	108090	9810	9810	9810	9810	0
537	20250228	120300	108090	9810	9810	9810	9810	0
538	20250228	120200	108090	9810	9810	9810	9810	0
539	20250228	120100	108090	9810	9810	9810	9810	0
540	20250228	120000	108090	9810	9810	9810	9810	0
541	20250228	115900	108090	9810	9810	9810	9810	0
542	20250228	115800	108090	9810	9810	9810	9810	0
543	20250228	115700	108090	9810	9810	9810	9810	0
544	20250228	115600	108090	9810	9810	9810	9810	0
545	20250228	115500	108090	9810	9810	9810	9810	0
546	20250228	115400	108090	9810	9810	9810	9810	0
547	20250228	115300	108090	9810	9810	9810	9810	0
548	20250228	115200	108090	9810	9810	9810	9810	0
549	20250228	115100	108090	9810	9810	9810	9810	0
550	20250228	115000	108090	9810	9810	9810	9810	0
551	20250228	114900	108090	9810	9810	9810	9810	0
552	20250228	114800	108090	9810	9810	9810	9810	0
553	20250228	114700	108090	9810	9810	9810	9810	0
554	20250228	114600	108090	9810	9810	9810	9810	0
555	20250228	114500	108090	9810	9810	9810	9810	0
556	20250228	114400	108090	9810	9810	9810	9810	0
557	20250228	114300	108090	9810	9810	9810	9810	0
558	20250228	114200	108090	9810	9810	9810	9810	0
559	20250228	114100	108090	9810	9810	9810	9810	0
560	20250228	114000	108090	9810	9810	9810	9810	0
561	20250228	113900	108090	9810	9810	9810	9810	0
562	20250228	113800	108090	9810	9810	9810	9810	0
563	20250228	113700	108090	9810	9810	9810	9810	0
564	20250228	113600	108090	9810	9810	9810	9810	0
565	20250228	113500	108090	9810	9810	9810	9810	0
566	20250228	113400	108090	9810	9810	9810	9810	0
567	20250228	113300	108090	9810	9810	9810	9810	0
568	20250228	113200	108090	9810	9810	9810	9810	0
569	20250228	113100	108090	9810	9810	9810	9810	0
570	20250228	113000	108090	9810	9810	9810	9810	0
571	20250228	112900	108090	9810	9810	9810	9810	0
572	20250228	112800	108090	9810	9810	9810	9810	0
573	20250228	112700	108090	9810	9810	9810	9810	0
574	20250228	112600	108090	9810	9810	9810	9810	0
575	20250228	112500	108090	9810	9810	9810	9810	0
576	20250228	112400	108090	9810	9810	9810	9810	0
577	20250228	112300	108090	9810	9810	9810	9810	0
578	20250228	112200	108090	9810	9810	9810	9810	0
579	20250228	112100	108090	9810	9810	9810	9810	0
580	20250228	112000	108090	9810	9810	9810	9810	0
581	20250228	111900	108090	9810	9810	9810	9810	0
582	20250228	111800	108090	9810	9810	9810	9810	0
583	20250228	111700	108090	9810	9810	9810	9810	0
584	20250228	111600	108090	9810	9810	9810	9810	0
585	20250228	111500	108090	9810	9810	9810	9810	0
586	20250228	111400	108090	9810	9810	9810	9810	0
587	20250228	111300	108090	9810	9810	9810	9810	0
588	20250228	111200	108090	9810	9810	9810	9810	0
589	20250228	111100	108090	9810	9810	9810	9810	0
590	20250228	111000	108090	9810	9810	9810	9810	0
591	20250228	110900	108090	9810	9810	9810	9810	0
592	20250228	110800	108090	9810	9810	9810	9810	0
593	20250228	110700	108090	9810	9810	9810	9810	0
594	20250228	110600	108090	9810	9810	9810	9810	0
595	20250228	110500	108090	9810	9810	9810	9810	0
596	20250228	110400	108090	9810	9810	9810	9810	0
597	20250228	110300	108090	9810	9810	9810	9810	0
598	20250228	110200	108090	9810	9810	9810	9810	0
599	20250228	110100	108090	9810	9810	9810	9810	0
600	20250228	110000	108090	9810	9810	9810	9810	0
601	20250228	105900	108090	9810	9810	9810	9810	0
602	20250228	105800	108090	9810	9810	9810	9810	5
603	20250228	105700	59040	9810	9810	9810	9810	0
604	20250228	105600	59040	9810	9810	9810	9810	0
605	20250228	105500	59040	9810	9810	9810	9810	0
606	20250228	105400	59040	9810	9810	9810	9810	0
607	20250228	105300	59040	9810	9810	9810	9810	0
608	20250228	105200	59040	9810	9810	9810	9810	0
609	20250228	105100	59040	9810	9810	9810	9810	0
610	20250228	105000	59040	9810	9810	9810	9810	0
611	20250228	104900	59040	9810	9810	9810	9810	0
612	20250228	104800	59040	9810	9810	9810	9810	0
613	20250228	104700	59040	9810	9810	9810	9810	5
614	20250228	104600	9990	9990	9990	9990	9990	0
615	20250228	104500	9990	9990	9990	9990	9990	0
616	20250228	104400	9990	9990	9990	9990	9990	0
617	20250228	104300	9990	9990	9990	9990	9990	0
618	20250228	104200	9990	9990	9990	9990	9990	0
619	20250228	104100	9990	9990	9990	9990	9990	0
620	20250228	104000	9990	9990	9990	9990	9990	0
621	20250228	103900	9990	9990	9990	9990	9990	0
622	20250228	103800	9990	9990	9990	9990	9990	0
623	20250228	103700	9990	9990	9990	9990	9990	0
624	20250228	103600	9990	9990	9990	9990	9990	0
625	20250228	103500	9990	9990	9990	9990	9990	0
626	20250228	103400	9990	9990	9990	9990	9990	0
627	20250228	103300	9990	9990	9990	9990	9990	0
628	20250228	103200	9990	9990	9990	9990	9990	0
629	20250228	103100	9990	9990	9990	9990	9990	0
630	20250228	103000	9990	9990	9990	9990	9990	0
631	20250228	102900	9990	9990	9990	9990	9990	0
632	20250228	102800	9990	9990	9990	9990	9990	0
633	20250228	102700	9990	9990	9990	9990	9990	0
634	20250228	102600	9990	9990	9990	9990	9990	0
635	20250228	102500	9990	9990	9990	9990	9990	0
636	20250228	102400	9990	9990	9990	9990	9990	0
637	20250228	102300	9990	9990	9990	9990	9990	0
638	20250228	102200	9990	9990	9990	9990	9990	0
639	20250228	102100	9990	9990	9990	9990	9990	0
640	20250228	102000	9990	9990	9990	9990	9990	0
641	20250228	101900	9990	9990	9990	9990	9990	0
642	20250228	101800	9990	9990	9990	9990	9990	0
643	20250228	101700	9990	9990	9990	9990	9990	0
644	20250228	101600	9990	9990	9990	9990	9990	0
645	20250228	101500	9990	9990	9990	9990	9990	0
646	20250228	101400	9990	9990	9990	9990	9990	0
647	20250228	101300	9990	9990	9990	9990	9990	0
648	20250228	101200	9990	9990	9990	9990	9990	0
649	20250228	101100	9990	9990	9990	9990	9990	0
650	20250228	101000	9990	9990	9990	9990	9990	0
651	20250228	100900	9990	9990	9990	9990	9990	0
652	20250228	100800	9990	9990	9990	9990	9990	0
653	20250228	100700	9990	9990	9990	9990	9990	0
654	20250228	100600	9990	9990	9990	9990	9990	0
655	20250228	100500	9990	9990	9990	9990	9990	0
656	20250228	100400	9990	9990	9990	9990	9990	0
657	20250228	100300	9990	9990	9990	9990	9990	0
658	20250228	100200	9990	9990	9990	9990	9990	0
659	20250228	100100	9990	9990	9990	9990	9990	0
660	20250228	100000	9990	9990	9990	9990	9990	0
661	20250228	095900	9990	9990	9990	9990	9990	0
662	20250228	095800	9990	9990	9990	9990	9990	0
663	20250228	095700	9990	9990	9990	9990	9990	0
664	20250228	095600	9990	9990	9990	9990	9990	0
665	20250228	095500	9990	9990	9990	9990	9990	0
666	20250228	095400	9990	9990	9990	9990	9990	0
667	20250228	095300	9990	9990	9990	9990	9990	0
668	20250228	095200	9990	9990	9990	9990	9990	0
669	20250228	095100	9990	9990	9990	9990	9990	0
670	20250228	095000	9990	9990	9990	9990	9990	0
671	20250228	094900	9990	9990	9990	9990	9990	0
672	20250228	094800	9990	9990	9990	9990	9990	0
673	20250228	094700	9990	9990	9990	9990	9990	0
674	20250228	094600	9990	9990	9990	9990	9990	0
675	20250228	094500	9990	9990	9990	9990	9990	0
676	20250228	094400	9990	9990	9990	9990	9990	0
677	20250228	094300	9990	9990	9990	9990	9990	0
678	20250228	094200	9990	9990	9990	9990	9990	0
679	20250228	094100	9990	9990	9990	9990	9990	0
680	20250228	094000	9990	9990	9990	9990	9990	0
681	20250228	093900	9990	9990	9990	9990	9990	0
682	20250228	093800	9990	9990	9990	9990	9990	0
683	20250228	093700	9990	9990	9990	9990	9990	0
684	20250228	093600	9990	9990	9990	9990	9990	0
685	20250228	093500	9990	9990	9990	9990	9990	0
686	20250228	093400	9990	9990	9990	9990	9990	0
687	20250228	093300	9990	9990	9990	9990	9990	0
688	20250228	093200	9990	9990	9990	9990	9990	0
689	20250228	093100	9990	9990	9990	9990	9990	0
690	20250228	093000	9990	9990	9990	9990	9990	0
691	20250228	092900	9990	9990	9990	9990	9990	0
692	20250228	092800	9990	9990	9990	9990	9990	1
693	20250228	092700	0	9990	9990	9990	9990	0
694	20250228	092600	0	9990	9990	9990	9990	0
695	20250228	092500	0	9990	9990	9990	9990	0
696	20250228	092400	0	9990	9990	9990	9990	0
697	20250228	092300	0	9990	9990	9990	9990	0
698	20250228	092200	0	9990	9990	9990	9990	0
699	20250228	092100	0	9990	9990	9990	9990	0
700	20250228	092000	0	9990	9990	9990	9990	0
701	20250228	091900	0	9990	9990	9990	9990	0
702	20250228	091800	0	9990	9990	9990	9990	0
703	20250228	091700	0	9990	9990	9990	9990	0
704	20250228	091600	0	9990	9990	9990	9990	0
705	20250228	091500	0	9990	9990	9990	9990	0
706	20250228	091400	0	9990	9990	9990	9990	0
707	20250228	091300	0	9990	9990	9990	9990	0
708	20250228	091200	0	9990	9990	9990	9990	0
709	20250228	091100	0	9990	9990	9990	9990	0
710	20250228	091000	0	9990	9990	9990	9990	0
711	20250228	090900	0	9990	9990	9990	9990	0
712	20250228	090800	0	9990	9990	9990	9990	0
713	20250228	090700	0	9990	9990	9990	9990	0
714	20250228	090600	0	9990	9990	9990	9990	0
715	20250228	090500	0	9990	9990	9990	9990	0
716	20250228	090400	0	9990	9990	9990	9990	0
717	20250228	090300	0	9990	9990	9990	9990	0
718	20250228	090200	0	9990	9990	9990	9990	0
719	20250228	090100	0	9990	9990	9990	9990	0
720	20250228	090000	0	9990	9990	9990	9990	0