KissMeData/243870/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	210200	49540	9990	9990	9990	9990	1
3	20250304	210100	49540	9990	9990	9990	9990	0
4	20250304	210000	49540	9990	9990	9990	9990	0
5	20250304	205900	49540	9990	9990	9990	9990	0
6	20250304	205800	49540	9990	9990	9990	9990	0
7	20250304	205700	49540	9990	9990	9990	9990	0
8	20250304	205600	49540	9990	9990	9990	9990	0
9	20250304	205500	49540	9990	9990	9990	9990	0
10	20250304	205400	49540	9990	9990	9990	9990	0
11	20250304	205300	49540	9990	9990	9990	9990	0
12	20250304	205200	49540	9990	9990	9990	9990	0
13	20250304	205100	49540	9990	9990	9990	9990	0
14	20250304	205000	49540	9990	9990	9990	9990	0
15	20250304	204900	49540	9990	9990	9990	9990	0
16	20250304	204800	49540	9990	9990	9990	9990	0
17	20250304	204700	49540	9990	9990	9990	9990	0
18	20250304	204600	49540	9990	9990	9990	9990	0
19	20250304	204500	49540	9990	9990	9990	9990	0
20	20250304	204400	49540	9990	9990	9990	9990	0
21	20250304	204300	49540	9990	9990	9990	9990	0
22	20250304	204200	49540	9990	9990	9990	9990	0
23	20250304	204100	49540	9990	9990	9990	9990	0
24	20250304	204000	49540	9990	9990	9990	9990	0
25	20250304	203900	49540	9990	9990	9990	9990	0
26	20250304	203800	49540	9990	9990	9990	9990	0
27	20250304	203700	49540	9990	9990	9990	9990	0
28	20250304	203600	49540	9990	9990	9990	9990	0
29	20250304	203500	49540	9990	9990	9990	9990	0
30	20250304	203400	49540	9990	9990	9990	9990	0
31	20250304	203300	49540	9990	9990	9990	9990	0
32	20250304	203200	49540	9990	9990	9990	9990	1
33	20250304	203100	49540	9990	9990	9990	9990	0
34	20250304	203000	49540	9990	9990	9990	9990	0
35	20250304	202900	49540	9990	9990	9990	9990	0
36	20250304	202800	49540	9990	9990	9990	9990	0
37	20250304	202700	49540	9990	9990	9990	9990	0
38	20250304	202600	49540	9990	9990	9990	9990	0
39	20250304	202500	49540	9990	9990	9990	9990	0
40	20250304	202400	49540	9990	9990	9990	9990	0
41	20250304	202300	49540	9990	9990	9990	9990	0
42	20250304	202200	49540	9990	9990	9990	9990	0
43	20250304	202100	49540	9990	9990	9990	9990	0
44	20250304	202000	49540	9990	9990	9990	9990	0
45	20250304	201900	49540	9990	9990	9990	9990	0
46	20250304	201800	49540	9990	9990	9990	9990	0
47	20250304	201700	49540	9990	9990	9990	9990	0
48	20250304	201600	49540	9990	9990	9990	9990	0
49	20250304	201500	49540	9990	9990	9990	9990	0
50	20250304	201400	49540	9990	9990	9990	9990	0
51	20250304	201300	49540	9990	9990	9990	9990	0
52	20250304	201200	49540	9990	9990	9990	9990	0
53	20250304	201100	49540	9990	9990	9990	9990	0
54	20250304	201000	49540	9990	9990	9990	9990	0
55	20250304	200900	49540	9990	9990	9990	9990	0
56	20250304	200800	49540	9990	9990	9990	9990	0
57	20250304	200700	49540	9990	9990	9990	9990	0
58	20250304	200600	49540	9990	9990	9990	9990	0
59	20250304	200500	49540	9990	9990	9990	9990	0
60	20250304	200400	49540	9990	9990	9990	9990	0
61	20250304	200300	49540	9990	9990	9990	9990	0
62	20250304	200200	49540	9990	9990	9990	9990	1
63	20250304	200100	49540	9990	9990	9990	9990	0
64	20250304	200000	49540	9990	9990	9990	9990	0
65	20250304	195900	49540	9990	9990	9990	9990	0
66	20250304	195800	49540	9990	9990	9990	9990	0
67	20250304	195700	49540	9990	9990	9990	9990	0
68	20250304	195600	49540	9990	9990	9990	9990	0
69	20250304	195500	49540	9990	9990	9990	9990	0
70	20250304	195400	49540	9990	9990	9990	9990	0
71	20250304	195300	49540	9990	9990	9990	9990	0
72	20250304	195200	49540	9990	9990	9990	9990	0
73	20250304	195100	49540	9990	9990	9990	9990	0
74	20250304	195000	49540	9990	9990	9990	9990	0
75	20250304	194900	49540	9990	9990	9990	9990	0
76	20250304	194800	49540	9990	9990	9990	9990	0
77	20250304	194700	49540	9990	9990	9990	9990	0
78	20250304	194600	49540	9990	9990	9990	9990	0
79	20250304	194500	49540	9990	9990	9990	9990	0
80	20250304	194400	49540	9990	9990	9990	9990	0
81	20250304	194300	49540	9990	9990	9990	9990	0
82	20250304	194200	49540	9990	9990	9990	9990	0
83	20250304	194100	49540	9990	9990	9990	9990	0
84	20250304	194000	49540	9990	9990	9990	9990	0
85	20250304	193900	49540	9990	9990	9990	9990	0
86	20250304	193800	49540	9990	9990	9990	9990	0
87	20250304	193700	49540	9990	9990	9990	9990	0
88	20250304	193600	49540	9990	9990	9990	9990	0
89	20250304	193500	49540	9990	9990	9990	9990	0
90	20250304	193400	49540	9990	9990	9990	9990	0
91	20250304	193300	49540	9990	9990	9990	9990	0
92	20250304	193200	49540	9990	9990	9990	9990	1
93	20250304	193100	49540	9990	9990	9990	9990	0
94	20250304	193000	49540	9990	9990	9990	9990	0
95	20250304	192900	49540	9990	9990	9990	9990	0
96	20250304	192800	49540	9990	9990	9990	9990	0
97	20250304	192700	49540	9990	9990	9990	9990	0
98	20250304	192600	49540	9990	9990	9990	9990	0
99	20250304	192500	49540	9990	9990	9990	9990	0
100	20250304	192400	49540	9990	9990	9990	9990	0
101	20250304	192300	49540	9990	9990	9990	9990	0
102	20250304	192200	49540	9990	9990	9990	9990	0
103	20250304	192100	49540	9990	9990	9990	9990	0
104	20250304	192000	49540	9990	9990	9990	9990	0
105	20250304	191900	49540	9990	9990	9990	9990	0
106	20250304	191800	49540	9990	9990	9990	9990	0
107	20250304	191700	49540	9990	9990	9990	9990	0
108	20250304	191600	49540	9990	9990	9990	9990	0
109	20250304	191500	49540	9990	9990	9990	9990	0
110	20250304	191400	49540	9990	9990	9990	9990	0
111	20250304	191300	49540	9990	9990	9990	9990	0
112	20250304	191200	49540	9990	9990	9990	9990	0
113	20250304	191100	49540	9990	9990	9990	9990	0
114	20250304	191000	49540	9990	9990	9990	9990	0
115	20250304	190900	49540	9990	9990	9990	9990	0
116	20250304	190800	49540	9990	9990	9990	9990	0
117	20250304	190700	49540	9990	9990	9990	9990	0
118	20250304	190600	49540	9990	9990	9990	9990	0
119	20250304	190500	49540	9990	9990	9990	9990	0
120	20250304	190400	49540	9990	9990	9990	9990	0
121	20250304	190300	49540	9990	9990	9990	9990	0
122	20250304	190200	49540	9990	9990	9990	9990	1
123	20250304	190100	49540	9990	9990	9990	9990	0
124	20250304	190000	49540	9990	9990	9990	9990	0
125	20250304	185900	49540	9990	9990	9990	9990	0
126	20250304	185800	49540	9990	9990	9990	9990	0
127	20250304	185700	49540	9990	9990	9990	9990	0
128	20250304	185600	49540	9990	9990	9990	9990	0
129	20250304	185500	49540	9990	9990	9990	9990	0
130	20250304	185400	49540	9990	9990	9990	9990	0
131	20250304	185300	49540	9990	9990	9990	9990	0
132	20250304	185200	49540	9990	9990	9990	9990	0
133	20250304	185100	49540	9990	9990	9990	9990	0
134	20250304	185000	49540	9990	9990	9990	9990	0
135	20250304	184900	49540	9990	9990	9990	9990	0
136	20250304	184800	49540	9990	9990	9990	9990	0
137	20250304	184700	49540	9990	9990	9990	9990	0
138	20250304	184600	49540	9990	9990	9990	9990	0
139	20250304	184500	49540	9990	9990	9990	9990	0
140	20250304	184400	49540	9990	9990	9990	9990	0
141	20250304	184300	49540	9990	9990	9990	9990	0
142	20250304	184200	49540	9990	9990	9990	9990	0
143	20250304	184100	49540	9990	9990	9990	9990	0
144	20250304	184000	49540	9990	9990	9990	9990	0
145	20250304	183900	49540	9990	9990	9990	9990	0
146	20250304	183800	49540	9990	9990	9990	9990	0
147	20250304	183700	49540	9990	9990	9990	9990	0
148	20250304	183600	49540	9990	9990	9990	9990	0
149	20250304	183500	49540	9990	9990	9990	9990	0
150	20250304	183400	49540	9990	9990	9990	9990	0
151	20250304	183300	49540	9990	9990	9990	9990	0
152	20250304	183200	49540	9990	9990	9990	9990	1
153	20250304	183100	49540	9990	9990	9990	9990	0
154	20250304	183000	49540	9990	9990	9990	9990	0
155	20250304	182900	49540	9990	9990	9990	9990	0
156	20250304	182800	49540	9990	9990	9990	9990	0
157	20250304	182700	49540	9990	9990	9990	9990	0
158	20250304	182600	49540	9990	9990	9990	9990	0
159	20250304	182500	49540	9990	9990	9990	9990	0
160	20250304	182400	49540	9990	9990	9990	9990	0
161	20250304	182300	49540	9990	9990	9990	9990	0
162	20250304	182200	49540	9990	9990	9990	9990	0
163	20250304	182100	49540	9990	9990	9990	9990	0
164	20250304	182000	49540	9990	9990	9990	9990	0
165	20250304	181900	49540	9990	9990	9990	9990	0
166	20250304	181800	49540	9990	9990	9990	9990	0
167	20250304	181700	49540	9990	9990	9990	9990	0
168	20250304	181600	49540	9990	9990	9990	9990	0
169	20250304	181500	49540	9990	9990	9990	9990	0
170	20250304	181400	49540	9990	9990	9990	9990	0
171	20250304	181300	49540	9990	9990	9990	9990	0
172	20250304	181200	49540	9990	9990	9990	9990	0
173	20250304	181100	49540	9990	9990	9990	9990	0
174	20250304	181000	49540	9990	9990	9990	9990	0
175	20250304	180900	49540	9990	9990	9990	9990	0
176	20250304	180800	49540	9990	9990	9990	9990	0
177	20250304	180700	49540	9990	9990	9990	9990	0
178	20250304	180600	49540	9990	9990	9990	9990	0
179	20250304	180500	49540	9990	9990	9990	9990	0
180	20250304	180400	49540	9990	9990	9990	9990	0
181	20250304	180300	49540	9990	9990	9990	9990	0
182	20250304	180200	49540	9990	9990	9990	9990	1
183	20250304	180100	49540	9990	9990	9990	9990	0
184	20250304	180000	49540	9990	9990	9990	9990	0
185	20250304	175900	49540	9990	9990	9990	9990	0
186	20250304	175800	49540	9990	9990	9990	9990	0
187	20250304	175700	49540	9990	9990	9990	9990	0
188	20250304	175600	49540	9990	9990	9990	9990	0
189	20250304	175500	49540	9990	9990	9990	9990	0
190	20250304	175400	49540	9990	9990	9990	9990	0
191	20250304	175300	49540	9990	9990	9990	9990	0
192	20250304	175200	49540	9990	9990	9990	9990	0
193	20250304	175100	49540	9990	9990	9990	9990	0
194	20250304	175000	49540	9990	9990	9990	9990	0
195	20250304	174900	49540	9990	9990	9990	9990	0
196	20250304	174800	49540	9990	9990	9990	9990	0
197	20250304	174700	49540	9990	9990	9990	9990	0
198	20250304	174600	49540	9990	9990	9990	9990	0
199	20250304	174500	49540	9990	9990	9990	9990	0
200	20250304	174400	49540	9990	9990	9990	9990	0
201	20250304	174300	49540	9990	9990	9990	9990	0
202	20250304	174200	49540	9990	9990	9990	9990	0
203	20250304	174100	49540	9990	9990	9990	9990	0
204	20250304	174000	49540	9990	9990	9990	9990	0
205	20250304	173900	49540	9990	9990	9990	9990	0
206	20250304	173800	49540	9990	9990	9990	9990	0
207	20250304	173700	49540	9990	9990	9990	9990	0
208	20250304	173600	49540	9990	9990	9990	9990	0
209	20250304	173500	49540	9990	9990	9990	9990	0
210	20250304	173400	49540	9990	9990	9990	9990	0
211	20250304	173300	49540	9990	9990	9990	9990	0
212	20250304	173200	49540	9990	9990	9990	9990	1
213	20250304	173100	49540	9990	9990	9990	9990	0
214	20250304	173000	49540	9990	9990	9990	9990	0
215	20250304	172900	49540	9990	9990	9990	9990	0
216	20250304	172800	49540	9990	9990	9990	9990	0
217	20250304	172700	49540	9990	9990	9990	9990	0
218	20250304	172600	49540	9990	9990	9990	9990	0
219	20250304	172500	49540	9990	9990	9990	9990	0
220	20250304	172400	49540	9990	9990	9990	9990	0
221	20250304	172300	49540	9990	9990	9990	9990	0
222	20250304	172200	49540	9990	9990	9990	9990	0
223	20250304	172100	49540	9990	9990	9990	9990	0
224	20250304	172000	49540	9990	9990	9990	9990	0
225	20250304	171900	49540	9990	9990	9990	9990	0
226	20250304	171800	49540	9990	9990	9990	9990	0
227	20250304	171700	49540	9990	9990	9990	9990	0
228	20250304	171600	49540	9990	9990	9990	9990	0
229	20250304	171500	49540	9990	9990	9990	9990	0
230	20250304	171400	49540	9990	9990	9990	9990	0
231	20250304	171300	49540	9990	9990	9990	9990	0
232	20250304	171200	49540	9990	9990	9990	9990	0
233	20250304	171100	49540	9990	9990	9990	9990	0
234	20250304	171000	49540	9990	9990	9990	9990	0
235	20250304	170900	49540	9990	9990	9990	9990	0
236	20250304	170800	49540	9990	9990	9990	9990	0
237	20250304	170700	49540	9990	9990	9990	9990	0
238	20250304	170600	49540	9990	9990	9990	9990	0
239	20250304	170500	49540	9990	9990	9990	9990	0
240	20250304	170400	49540	9990	9990	9990	9990	0
241	20250304	170300	49540	9990	9990	9990	9990	0
242	20250304	170200	49540	9990	9990	9990	9990	1
243	20250304	170100	49540	9990	9990	9990	9990	0
244	20250304	170000	49540	9990	9990	9990	9990	0
245	20250304	165900	49540	9990	9990	9990	9990	0
246	20250304	165800	49540	9990	9990	9990	9990	0
247	20250304	165700	49540	9990	9990	9990	9990	0
248	20250304	165600	49540	9990	9990	9990	9990	0
249	20250304	165500	49540	9990	9990	9990	9990	0
250	20250304	165400	49540	9990	9990	9990	9990	0
251	20250304	165300	49540	9990	9990	9990	9990	0
252	20250304	165200	49540	9990	9990	9990	9990	0
253	20250304	165100	49540	9990	9990	9990	9990	0
254	20250304	165000	49540	9990	9990	9990	9990	0
255	20250304	164900	49540	9990	9990	9990	9990	0
256	20250304	164800	49540	9990	9990	9990	9990	0
257	20250304	164700	49540	9990	9990	9990	9990	0
258	20250304	164600	49540	9990	9990	9990	9990	0
259	20250304	164500	49540	9990	9990	9990	9990	0
260	20250304	164400	49540	9990	9990	9990	9990	0
261	20250304	164300	49540	9990	9990	9990	9990	0
262	20250304	164200	49540	9990	9990	9990	9990	0
263	20250304	164100	49540	9990	9990	9990	9990	0
264	20250304	164000	49540	9990	9990	9990	9990	0
265	20250304	163900	49540	9990	9990	9990	9990	0
266	20250304	163800	49540	9990	9990	9990	9990	0
267	20250304	163700	49540	9990	9990	9990	9990	0
268	20250304	163600	49540	9990	9990	9990	9990	0
269	20250304	163500	49540	9990	9990	9990	9990	0
270	20250304	163400	49540	9990	9990	9990	9990	0
271	20250304	163300	49540	9990	9990	9990	9990	0
272	20250304	163200	49540	9990	9990	9990	9990	1
273	20250304	163100	49540	9990	9990	9990	9990	0
274	20250304	163000	49540	9990	9990	9990	9990	0
275	20250304	162900	49540	9990	9990	9990	9990	0
276	20250304	162800	49540	9990	9990	9990	9990	0
277	20250304	162700	49540	9990	9990	9990	9990	0
278	20250304	162600	49540	9990	9990	9990	9990	0
279	20250304	162500	49540	9990	9990	9990	9990	0
280	20250304	162400	49540	9990	9990	9990	9990	0
281	20250304	162300	49540	9990	9990	9990	9990	0
282	20250304	162200	49540	9990	9990	9990	9990	0
283	20250304	162100	49540	9990	9990	9990	9990	0
284	20250304	162000	49540	9990	9990	9990	9990	0
285	20250304	161900	49540	9990	9990	9990	9990	0
286	20250304	161800	49540	9990	9990	9990	9990	0
287	20250304	161700	49540	9990	9990	9990	9990	0
288	20250304	161600	49540	9990	9990	9990	9990	0
289	20250304	161500	49540	9990	9990	9990	9990	0
290	20250304	161400	49540	9990	9990	9990	9990	0
291	20250304	161300	49540	9990	9990	9990	9990	0
292	20250304	161200	49540	9990	9990	9990	9990	0
293	20250304	161100	49540	9990	9990	9990	9990	0
294	20250304	161000	49540	9990	9990	9990	9990	0
295	20250304	160900	49540	9990	9990	9990	9990	0
296	20250304	160800	49540	9990	9990	9990	9990	0
297	20250304	160700	49540	9990	9990	9990	9990	0
298	20250304	160600	49540	9990	9990	9990	9990	0
299	20250304	160500	49540	9990	9990	9990	9990	0
300	20250304	160400	49540	9990	9990	9990	9990	0
301	20250304	160300	49540	9990	9990	9990	9990	0
302	20250304	160200	49540	9990	9990	9990	9990	1
303	20250304	160100	49540	9990	9990	9990	9990	0
304	20250304	160000	49540	9990	9990	9990	9990	0
305	20250304	155900	49540	9990	9990	9990	9990	0
306	20250304	155800	49540	9990	9990	9990	9990	0
307	20250304	155700	49540	9990	9990	9990	9990	0
308	20250304	155600	49540	9990	9990	9990	9990	0
309	20250304	155500	49540	9990	9990	9990	9990	0
310	20250304	155400	49540	9990	9990	9990	9990	0
311	20250304	155300	49540	9990	9990	9990	9990	0
312	20250304	155200	49540	9990	9990	9990	9990	0
313	20250304	155100	49540	9990	9990	9990	9990	0
314	20250304	155000	49540	9990	9990	9990	9990	0
315	20250304	154900	49540	9990	9990	9990	9990	0
316	20250304	154800	49540	9990	9990	9990	9990	0
317	20250304	154700	49540	9990	9990	9990	9990	0
318	20250304	154600	49540	9990	9990	9990	9990	0
319	20250304	154500	49540	9990	9990	9990	9990	0
320	20250304	154400	49540	9990	9990	9990	9990	0
321	20250304	154300	49540	9990	9990	9990	9990	0
322	20250304	154200	49540	9990	9990	9990	9990	0
323	20250304	154100	49540	9990	9990	9990	9990	0
324	20250304	154000	49540	9990	9990	9990	9990	0
325	20250304	153900	49540	9990	9990	9990	9990	0
326	20250304	153800	49540	9990	9990	9990	9990	0
327	20250304	153700	49540	9990	9990	9990	9990	0
328	20250304	153600	49540	9990	9990	9990	9990	0
329	20250304	153500	49540	9990	9990	9990	9990	0
330	20250304	153400	49540	9990	9990	9990	9990	0
331	20250304	153300	49540	9990	9990	9990	9990	0
332	20250304	153200	49540	9990	9990	9990	9990	1
333	20250304	153100	49540	9990	9990	9990	9990	0
334	20250304	153000	49540	9990	9990	9990	9990	0
335	20250304	152900	49540	9990	9990	9990	9990	0
336	20250304	152800	49540	9990	9990	9990	9990	0
337	20250304	152700	49540	9990	9990	9990	9990	0
338	20250304	152600	49540	9990	9990	9990	9990	0
339	20250304	152500	49540	9990	9990	9990	9990	0
340	20250304	152400	49540	9990	9990	9990	9990	0
341	20250304	152300	49540	9990	9990	9990	9990	0
342	20250304	152200	49540	9990	9990	9990	9990	0
343	20250304	152100	49540	9990	9990	9990	9990	0
344	20250304	152000	49540	9990	9990	9990	9990	0
345	20250304	151900	49540	9990	9990	9990	9990	0
346	20250304	151800	49540	9990	9990	9990	9990	0
347	20250304	151700	49540	9990	9990	9990	9990	0
348	20250304	151600	49540	9990	9990	9990	9990	0
349	20250304	151500	49540	9990	9990	9990	9990	0
350	20250304	151400	49540	9990	9990	9990	9990	0
351	20250304	151300	49540	9990	9990	9990	9990	0
352	20250304	151200	49540	9990	9990	9990	9990	0
353	20250304	151100	49540	9990	9990	9990	9990	0
354	20250304	151000	49540	9990	9990	9990	9990	0
355	20250304	150900	49540	9990	9990	9990	9990	0
356	20250304	150800	49540	9990	9990	9990	9990	0
357	20250304	150700	49540	9990	9990	9990	9990	0
358	20250304	150600	49540	9990	9990	9990	9990	0
359	20250304	150500	49540	9990	9990	9990	9990	0
360	20250304	150400	49540	9990	9990	9990	9990	0
361	20250304	150300	49540	9990	9990	9990	9990	0
362	20250304	150200	49540	9990	9990	9990	9990	0
363	20250304	150100	49540	9990	9990	9990	9990	0
364	20250304	150000	49540	9990	9990	9990	9990	0
365	20250304	145900	49540	9990	9990	9990	9990	0
366	20250304	145800	49540	9990	9990	9990	9990	0
367	20250304	145700	49540	9990	9990	9990	9990	0
368	20250304	145600	49540	9990	9990	9990	9990	0
369	20250304	145500	49540	9990	9990	9990	9990	0
370	20250304	145400	49540	9990	9990	9990	9990	0
371	20250304	145300	49540	9990	9990	9990	9990	0
372	20250304	145200	49540	9990	9990	9990	9990	0
373	20250304	145100	49540	9990	9990	9990	9990	0
374	20250304	145000	49540	9990	9990	9990	9990	0
375	20250304	144900	49540	9990	9990	9990	9990	0
376	20250304	144800	49540	9990	9990	9990	9990	0
377	20250304	144700	49540	9990	9990	9990	9990	0
378	20250304	144600	49540	9990	9990	9990	9990	0
379	20250304	144500	49540	9990	9990	9990	9990	0
380	20250304	144400	49540	9990	9990	9990	9990	0
381	20250304	144300	49540	9990	9990	9990	9990	0
382	20250304	144200	49540	9990	9990	9990	9990	0
383	20250304	144100	49540	9990	9990	9990	9990	0
384	20250304	144000	49540	9990	9990	9990	9990	0
385	20250304	143900	49540	9990	9990	9990	9990	0
386	20250304	143800	49540	9990	9990	9990	9990	0
387	20250304	143700	49540	9990	9990	9990	9990	0
388	20250304	143600	49540	9990	9990	9990	9990	0
389	20250304	143500	49540	9990	9990	9990	9990	0
390	20250304	143400	49540	9990	9990	9990	9990	0
391	20250304	143300	49540	9990	9990	9990	9990	0
392	20250304	143200	49540	9990	9990	9990	9990	0
393	20250304	143100	49540	9990	9990	9990	9990	0
394	20250304	143000	49540	9990	9990	9990	9990	0
395	20250304	142900	49540	9990	9990	9990	9990	0
396	20250304	142800	49540	9990	9990	9990	9990	0
397	20250304	142700	49540	9990	9990	9990	9990	0
398	20250304	142600	49540	9990	9990	9990	9990	0
399	20250304	142500	49540	9990	9990	9990	9990	0
400	20250304	142400	49540	9990	9990	9990	9990	0
401	20250304	142300	49540	9990	9990	9990	9990	0
402	20250304	142200	49540	9990	9990	9990	9990	0
403	20250304	142100	49540	9990	9990	9990	9990	0
404	20250304	142000	49540	9990	9990	9990	9990	0
405	20250304	141900	49540	9990	9990	9990	9990	0
406	20250304	141800	49540	9990	9990	9990	9990	0
407	20250304	141700	49540	9990	9990	9990	9990	0
408	20250304	141600	49540	9990	9990	9990	9990	0
409	20250304	141500	49540	9990	9990	9990	9990	0
410	20250304	141400	49540	9990	9990	9990	9990	0
411	20250304	141300	49540	9990	9990	9990	9990	0
412	20250304	141200	49540	9990	9990	9990	9990	0
413	20250304	141100	49540	9990	9990	9990	9990	0
414	20250304	141000	49540	9990	9990	9990	9990	0
415	20250304	140900	49540	9990	9990	9990	9990	0
416	20250304	140800	49540	9990	9990	9990	9990	0
417	20250304	140700	49540	9990	9990	9990	9990	0
418	20250304	140600	49540	9990	9990	9990	9990	0
419	20250304	140500	49540	9990	9990	9990	9990	0
420	20250304	140400	49540	9990	9990	9990	9990	0
421	20250304	140300	49540	9990	9990	9990	9990	1
422	20250304	140200	39550	9800	9800	9800	9800	0
423	20250304	140100	39550	9800	9800	9800	9800	0
424	20250304	140000	39550	9800	9800	9800	9800	0
425	20250304	135900	39550	9800	9800	9800	9800	0
426	20250304	135800	39550	9800	9800	9800	9800	0
427	20250304	135700	39550	9800	9800	9800	9800	0
428	20250304	135600	39550	9800	9800	9800	9800	0
429	20250304	135500	39550	9800	9800	9800	9800	0
430	20250304	135400	39550	9800	9800	9800	9800	0
431	20250304	135300	39550	9800	9800	9800	9800	0
432	20250304	135200	39550	9800	9800	9800	9800	0
433	20250304	135100	39550	9800	9800	9800	9800	0
434	20250304	135000	39550	9800	9800	9800	9800	0
435	20250304	134900	39550	9800	9800	9800	9800	0
436	20250304	134800	39550	9800	9800	9800	9800	0
437	20250304	134700	39550	9800	9800	9800	9800	0
438	20250304	134600	39550	9800	9800	9800	9800	0
439	20250304	134500	39550	9800	9800	9800	9800	0
440	20250304	134400	39550	9800	9800	9800	9800	0
441	20250304	134300	39550	9800	9800	9800	9800	0
442	20250304	134200	39550	9800	9800	9800	9800	0
443	20250304	134100	39550	9800	9800	9800	9800	0
444	20250304	134000	39550	9800	9800	9800	9800	0
445	20250304	133900	39550	9800	9800	9800	9800	0
446	20250304	133800	39550	9800	9800	9800	9800	0
447	20250304	133700	39550	9800	9800	9800	9800	0
448	20250304	133600	39550	9800	9800	9800	9800	0
449	20250304	133500	39550	9800	9800	9800	9800	0
450	20250304	133400	39550	9800	9800	9800	9800	0
451	20250304	133300	39550	9800	9800	9800	9800	0
452	20250304	133200	39550	9800	9800	9800	9800	0
453	20250304	133100	39550	9800	9800	9800	9800	0
454	20250304	133000	39550	9800	9800	9800	9800	0
455	20250304	132900	39550	9800	9800	9800	9800	0
456	20250304	132800	39550	9800	9800	9800	9800	0
457	20250304	132700	39550	9800	9840	9840	9800	2
458	20250304	132600	19910	9910	9910	9910	9910	0
459	20250304	132500	19910	9910	9910	9910	9910	1
460	20250304	132400	10000	10000	10000	10000	10000	0
461	20250304	132300	10000	10000	10000	10000	10000	0
462	20250304	132200	10000	10000	10000	10000	10000	0
463	20250304	132100	10000	10000	10000	10000	10000	0
464	20250304	132000	10000	10000	10000	10000	10000	0
465	20250304	131900	10000	10000	10000	10000	10000	0
466	20250304	131800	10000	10000	10000	10000	10000	0
467	20250304	131700	10000	10000	10000	10000	10000	0
468	20250304	131600	10000	10000	10000	10000	10000	0
469	20250304	131500	10000	10000	10000	10000	10000	0
470	20250304	131400	10000	10000	10000	10000	10000	0
471	20250304	131300	10000	10000	10000	10000	10000	0
472	20250304	131200	10000	10000	10000	10000	10000	0
473	20250304	131100	10000	10000	10000	10000	10000	0
474	20250304	131000	10000	10000	10000	10000	10000	0
475	20250304	130900	10000	10000	10000	10000	10000	0
476	20250304	130800	10000	10000	10000	10000	10000	0
477	20250304	130700	10000	10000	10000	10000	10000	0
478	20250304	130600	10000	10000	10000	10000	10000	0
479	20250304	130500	10000	10000	10000	10000	10000	0
480	20250304	130400	10000	10000	10000	10000	10000	0
481	20250304	130300	10000	10000	10000	10000	10000	0
482	20250304	130200	10000	10000	10000	10000	10000	0
483	20250304	130100	10000	10000	10000	10000	10000	0
484	20250304	130000	10000	10000	10000	10000	10000	0
485	20250304	125900	10000	10000	10000	10000	10000	0
486	20250304	125800	10000	10000	10000	10000	10000	0
487	20250304	125700	10000	10000	10000	10000	10000	0
488	20250304	125600	10000	10000	10000	10000	10000	0
489	20250304	125500	10000	10000	10000	10000	10000	0
490	20250304	125400	10000	10000	10000	10000	10000	0
491	20250304	125300	10000	10000	10000	10000	10000	0
492	20250304	125200	10000	10000	10000	10000	10000	0
493	20250304	125100	10000	10000	10000	10000	10000	0
494	20250304	125000	10000	10000	10000	10000	10000	0
495	20250304	124900	10000	10000	10000	10000	10000	0
496	20250304	124800	10000	10000	10000	10000	10000	0
497	20250304	124700	10000	10000	10000	10000	10000	0
498	20250304	124600	10000	10000	10000	10000	10000	0
499	20250304	124500	10000	10000	10000	10000	10000	0
500	20250304	124400	10000	10000	10000	10000	10000	0
501	20250304	124300	10000	10000	10000	10000	10000	0
502	20250304	124200	10000	10000	10000	10000	10000	0
503	20250304	124100	10000	10000	10000	10000	10000	0
504	20250304	124000	10000	10000	10000	10000	10000	0
505	20250304	123900	10000	10000	10000	10000	10000	0
506	20250304	123800	10000	10000	10000	10000	10000	0
507	20250304	123700	10000	10000	10000	10000	10000	0
508	20250304	123600	10000	10000	10000	10000	10000	0
509	20250304	123500	10000	10000	10000	10000	10000	0
510	20250304	123400	10000	10000	10000	10000	10000	0
511	20250304	123300	10000	10000	10000	10000	10000	0
512	20250304	123200	10000	10000	10000	10000	10000	0
513	20250304	123100	10000	10000	10000	10000	10000	0
514	20250304	123000	10000	10000	10000	10000	10000	0
515	20250304	122900	10000	10000	10000	10000	10000	0
516	20250304	122800	10000	10000	10000	10000	10000	0
517	20250304	122700	10000	10000	10000	10000	10000	0
518	20250304	122600	10000	10000	10000	10000	10000	0
519	20250304	122500	10000	10000	10000	10000	10000	0
520	20250304	122400	10000	10000	10000	10000	10000	0
521	20250304	122300	10000	10000	10000	10000	10000	0
522	20250304	122200	10000	10000	10000	10000	10000	0
523	20250304	122100	10000	10000	10000	10000	10000	0
524	20250304	122000	10000	10000	10000	10000	10000	0
525	20250304	121900	10000	10000	10000	10000	10000	0
526	20250304	121800	10000	10000	10000	10000	10000	0
527	20250304	121700	10000	10000	10000	10000	10000	0
528	20250304	121600	10000	10000	10000	10000	10000	0
529	20250304	121500	10000	10000	10000	10000	10000	0
530	20250304	121400	10000	10000	10000	10000	10000	0
531	20250304	121300	10000	10000	10000	10000	10000	0
532	20250304	121200	10000	10000	10000	10000	10000	0
533	20250304	121100	10000	10000	10000	10000	10000	0
534	20250304	121000	10000	10000	10000	10000	10000	0
535	20250304	120900	10000	10000	10000	10000	10000	0
536	20250304	120800	10000	10000	10000	10000	10000	0
537	20250304	120700	10000	10000	10000	10000	10000	0
538	20250304	120600	10000	10000	10000	10000	10000	0
539	20250304	120500	10000	10000	10000	10000	10000	0
540	20250304	120400	10000	10000	10000	10000	10000	0
541	20250304	120300	10000	10000	10000	10000	10000	0
542	20250304	120200	10000	10000	10000	10000	10000	0
543	20250304	120100	10000	10000	10000	10000	10000	0
544	20250304	120000	10000	10000	10000	10000	10000	0
545	20250304	115900	10000	10000	10000	10000	10000	0
546	20250304	115800	10000	10000	10000	10000	10000	0
547	20250304	115700	10000	10000	10000	10000	10000	0
548	20250304	115600	10000	10000	10000	10000	10000	0
549	20250304	115500	10000	10000	10000	10000	10000	0
550	20250304	115400	10000	10000	10000	10000	10000	0
551	20250304	115300	10000	10000	10000	10000	10000	0
552	20250304	115200	10000	10000	10000	10000	10000	0
553	20250304	115100	10000	10000	10000	10000	10000	0
554	20250304	115000	10000	10000	10000	10000	10000	0
555	20250304	114900	10000	10000	10000	10000	10000	0
556	20250304	114800	10000	10000	10000	10000	10000	0
557	20250304	114700	10000	10000	10000	10000	10000	0
558	20250304	114600	10000	10000	10000	10000	10000	0
559	20250304	114500	10000	10000	10000	10000	10000	0
560	20250304	114400	10000	10000	10000	10000	10000	0
561	20250304	114300	10000	10000	10000	10000	10000	0
562	20250304	114200	10000	10000	10000	10000	10000	0
563	20250304	114100	10000	10000	10000	10000	10000	0
564	20250304	114000	10000	10000	10000	10000	10000	0
565	20250304	113900	10000	10000	10000	10000	10000	0
566	20250304	113800	10000	10000	10000	10000	10000	0
567	20250304	113700	10000	10000	10000	10000	10000	0
568	20250304	113600	10000	10000	10000	10000	10000	0
569	20250304	113500	10000	10000	10000	10000	10000	0
570	20250304	113400	10000	10000	10000	10000	10000	0
571	20250304	113300	10000	10000	10000	10000	10000	0
572	20250304	113200	10000	10000	10000	10000	10000	0
573	20250304	113100	10000	10000	10000	10000	10000	0
574	20250304	113000	10000	10000	10000	10000	10000	0
575	20250304	112900	10000	10000	10000	10000	10000	0
576	20250304	112800	10000	10000	10000	10000	10000	0
577	20250304	112700	10000	10000	10000	10000	10000	0
578	20250304	112600	10000	10000	10000	10000	10000	0
579	20250304	112500	10000	10000	10000	10000	10000	0
580	20250304	112400	10000	10000	10000	10000	10000	0
581	20250304	112300	10000	10000	10000	10000	10000	0
582	20250304	112200	10000	10000	10000	10000	10000	0
583	20250304	112100	10000	10000	10000	10000	10000	0
584	20250304	112000	10000	10000	10000	10000	10000	0
585	20250304	111900	10000	10000	10000	10000	10000	0
586	20250304	111800	10000	10000	10000	10000	10000	0
587	20250304	111700	10000	10000	10000	10000	10000	0
588	20250304	111600	10000	10000	10000	10000	10000	0
589	20250304	111500	10000	10000	10000	10000	10000	0
590	20250304	111400	10000	10000	10000	10000	10000	0
591	20250304	111300	10000	10000	10000	10000	10000	0
592	20250304	111200	10000	10000	10000	10000	10000	0
593	20250304	111100	10000	10000	10000	10000	10000	0
594	20250304	111000	10000	10000	10000	10000	10000	0
595	20250304	110900	10000	10000	10000	10000	10000	0
596	20250304	110800	10000	10000	10000	10000	10000	0
597	20250304	110700	10000	10000	10000	10000	10000	0
598	20250304	110600	10000	10000	10000	10000	10000	0
599	20250304	110500	10000	10000	10000	10000	10000	0
600	20250304	110400	10000	10000	10000	10000	10000	0
601	20250304	110300	10000	10000	10000	10000	10000	0
602	20250304	110200	10000	10000	10000	10000	10000	0
603	20250304	110100	10000	10000	10000	10000	10000	0
604	20250304	110000	10000	10000	10000	10000	10000	0
605	20250304	105900	10000	10000	10000	10000	10000	0
606	20250304	105800	10000	10000	10000	10000	10000	0
607	20250304	105700	10000	10000	10000	10000	10000	0
608	20250304	105600	10000	10000	10000	10000	10000	0
609	20250304	105500	10000	10000	10000	10000	10000	0
610	20250304	105400	10000	10000	10000	10000	10000	0
611	20250304	105300	10000	10000	10000	10000	10000	0
612	20250304	105200	10000	10000	10000	10000	10000	0
613	20250304	105100	10000	10000	10000	10000	10000	0
614	20250304	105000	10000	10000	10000	10000	10000	0
615	20250304	104900	10000	10000	10000	10000	10000	0
616	20250304	104800	10000	10000	10000	10000	10000	0
617	20250304	104700	10000	10000	10000	10000	10000	0
618	20250304	104600	10000	10000	10000	10000	10000	0
619	20250304	104500	10000	10000	10000	10000	10000	0
620	20250304	104400	10000	10000	10000	10000	10000	0
621	20250304	104300	10000	10000	10000	10000	10000	0
622	20250304	104200	10000	10000	10000	10000	10000	0
623	20250304	104100	10000	10000	10000	10000	10000	0
624	20250304	104000	10000	10000	10000	10000	10000	0
625	20250304	103900	10000	10000	10000	10000	10000	0
626	20250304	103800	10000	10000	10000	10000	10000	0
627	20250304	103700	10000	10000	10000	10000	10000	0
628	20250304	103600	10000	10000	10000	10000	10000	0
629	20250304	103500	10000	10000	10000	10000	10000	0
630	20250304	103400	10000	10000	10000	10000	10000	0
631	20250304	103300	10000	10000	10000	10000	10000	0
632	20250304	103200	10000	10000	10000	10000	10000	0
633	20250304	103100	10000	10000	10000	10000	10000	0
634	20250304	103000	10000	10000	10000	10000	10000	0
635	20250304	102900	10000	10000	10000	10000	10000	0
636	20250304	102800	10000	10000	10000	10000	10000	0
637	20250304	102700	10000	10000	10000	10000	10000	0
638	20250304	102600	10000	10000	10000	10000	10000	0
639	20250304	102500	10000	10000	10000	10000	10000	0
640	20250304	102400	10000	10000	10000	10000	10000	0
641	20250304	102300	10000	10000	10000	10000	10000	0
642	20250304	102200	10000	10000	10000	10000	10000	0
643	20250304	102100	10000	10000	10000	10000	10000	0
644	20250304	102000	10000	10000	10000	10000	10000	0
645	20250304	101900	10000	10000	10000	10000	10000	0
646	20250304	101800	10000	10000	10000	10000	10000	0
647	20250304	101700	10000	10000	10000	10000	10000	0
648	20250304	101600	10000	10000	10000	10000	10000	0
649	20250304	101500	10000	10000	10000	10000	10000	0
650	20250304	101400	10000	10000	10000	10000	10000	0
651	20250304	101300	10000	10000	10000	10000	10000	0
652	20250304	101200	10000	10000	10000	10000	10000	0
653	20250304	101100	10000	10000	10000	10000	10000	0
654	20250304	101000	10000	10000	10000	10000	10000	0
655	20250304	100900	10000	10000	10000	10000	10000	0
656	20250304	100800	10000	10000	10000	10000	10000	0
657	20250304	100700	10000	10000	10000	10000	10000	0
658	20250304	100600	10000	10000	10000	10000	10000	0
659	20250304	100500	10000	10000	10000	10000	10000	0
660	20250304	100400	10000	10000	10000	10000	10000	0
661	20250304	100300	10000	10000	10000	10000	10000	0
662	20250304	100200	10000	10000	10000	10000	10000	1
663	20250304	100100	0	9840	9840	9840	9840	0
664	20250304	100000	0	9840	9840	9840	9840	0
665	20250304	095900	0	9840	9840	9840	9840	0
666	20250304	095800	0	9840	9840	9840	9840	0
667	20250304	095700	0	9840	9840	9840	9840	0
668	20250304	095600	0	9840	9840	9840	9840	0
669	20250304	095500	0	9840	9840	9840	9840	0
670	20250304	095400	0	9840	9840	9840	9840	0
671	20250304	095300	0	9840	9840	9840	9840	0
672	20250304	095200	0	9840	9840	9840	9840	0
673	20250304	095100	0	9840	9840	9840	9840	0
674	20250304	095000	0	9840	9840	9840	9840	0
675	20250304	094900	0	9840	9840	9840	9840	0
676	20250304	094800	0	9840	9840	9840	9840	0
677	20250304	094700	0	9840	9840	9840	9840	0
678	20250304	094600	0	9840	9840	9840	9840	0
679	20250304	094500	0	9840	9840	9840	9840	0
680	20250304	094400	0	9840	9840	9840	9840	0
681	20250304	094300	0	9840	9840	9840	9840	0
682	20250304	094200	0	9840	9840	9840	9840	0
683	20250304	094100	0	9840	9840	9840	9840	0
684	20250304	094000	0	9840	9840	9840	9840	0
685	20250304	093900	0	9840	9840	9840	9840	0
686	20250304	093800	0	9840	9840	9840	9840	0
687	20250304	093700	0	9840	9840	9840	9840	0
688	20250304	093600	0	9840	9840	9840	9840	0
689	20250304	093500	0	9840	9840	9840	9840	0
690	20250304	093400	0	9840	9840	9840	9840	0
691	20250304	093300	0	9840	9840	9840	9840	0
692	20250304	093200	0	9840	9840	9840	9840	0
693	20250304	093100	0	9840	9840	9840	9840	0
694	20250304	093000	0	9840	9840	9840	9840	0
695	20250304	092900	0	9840	9840	9840	9840	0
696	20250304	092800	0	9840	9840	9840	9840	0
697	20250304	092700	0	9840	9840	9840	9840	0
698	20250304	092600	0	9840	9840	9840	9840	0
699	20250304	092500	0	9840	9840	9840	9840	0
700	20250304	092400	0	9840	9840	9840	9840	0
701	20250304	092300	0	9840	9840	9840	9840	0
702	20250304	092200	0	9840	9840	9840	9840	0
703	20250304	092100	0	9840	9840	9840	9840	0
704	20250304	092000	0	9840	9840	9840	9840	0
705	20250304	091900	0	9840	9840	9840	9840	0
706	20250304	091800	0	9840	9840	9840	9840	0
707	20250304	091700	0	9840	9840	9840	9840	0
708	20250304	091600	0	9840	9840	9840	9840	0
709	20250304	091500	0	9840	9840	9840	9840	0
710	20250304	091400	0	9840	9840	9840	9840	0
711	20250304	091300	0	9840	9840	9840	9840	0
712	20250304	091200	0	9840	9840	9840	9840	0
713	20250304	091100	0	9840	9840	9840	9840	0
714	20250304	091000	0	9840	9840	9840	9840	0
715	20250304	090900	0	9840	9840	9840	9840	0
716	20250304	090800	0	9840	9840	9840	9840	0
717	20250304	090700	0	9840	9840	9840	9840	0
718	20250304	090600	0	9840	9840	9840	9840	0
719	20250304	090500	0	9840	9840	9840	9840	0
720	20250304	090400	0	9840	9840	9840	9840	0
721	20250304	090300	0	9840	9840	9840	9840	0
722	20250304	090200	0	9840	9840	9840	9840	0
723	20250304	090100	0	9840	9840	9840	9840	0
724	20250304	090000	0	9840	9840	9840	9840	0