32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 204600 | 2886008905 | 452 | 452 | 452 | 452 | 39778 |
| 3 | 20231212 | 204500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 4 | 20231212 | 204400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 5 | 20231212 | 204300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 6 | 20231212 | 204200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 7 | 20231212 | 204100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 8 | 20231212 | 204000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 9 | 20231212 | 203900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 10 | 20231212 | 203800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 11 | 20231212 | 203700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 12 | 20231212 | 203600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 13 | 20231212 | 203500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 14 | 20231212 | 203400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 15 | 20231212 | 203300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 16 | 20231212 | 203200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 17 | 20231212 | 203100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 18 | 20231212 | 203000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 19 | 20231212 | 202900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 20 | 20231212 | 202800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 21 | 20231212 | 202700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 22 | 20231212 | 202600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 23 | 20231212 | 202500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 24 | 20231212 | 202400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 25 | 20231212 | 202300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 26 | 20231212 | 202200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 27 | 20231212 | 202100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 28 | 20231212 | 202000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 29 | 20231212 | 201900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 30 | 20231212 | 201800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 31 | 20231212 | 201700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 32 | 20231212 | 201600 | 2886008905 | 452 | 452 | 452 | 452 | 39778 |
| 33 | 20231212 | 201500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 34 | 20231212 | 201400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 35 | 20231212 | 201300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 36 | 20231212 | 201200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 37 | 20231212 | 201100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 38 | 20231212 | 201000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 39 | 20231212 | 200900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 40 | 20231212 | 200800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 41 | 20231212 | 200700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 42 | 20231212 | 200600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 43 | 20231212 | 200500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 44 | 20231212 | 200400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 45 | 20231212 | 200300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 46 | 20231212 | 200200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 47 | 20231212 | 200100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 48 | 20231212 | 200000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 49 | 20231212 | 195900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 50 | 20231212 | 195800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 51 | 20231212 | 195700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 52 | 20231212 | 195600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 53 | 20231212 | 195500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 54 | 20231212 | 195400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 55 | 20231212 | 195300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 56 | 20231212 | 195200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 57 | 20231212 | 195100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 58 | 20231212 | 195000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 59 | 20231212 | 194900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 60 | 20231212 | 194800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 61 | 20231212 | 194700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 62 | 20231212 | 194600 | 2886008905 | 452 | 452 | 452 | 452 | 39778 |
| 63 | 20231212 | 194500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 64 | 20231212 | 194400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 65 | 20231212 | 194300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 66 | 20231212 | 194200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 67 | 20231212 | 194100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 68 | 20231212 | 194000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 69 | 20231212 | 193900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 70 | 20231212 | 193800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 71 | 20231212 | 193700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 72 | 20231212 | 193600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 73 | 20231212 | 193500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 74 | 20231212 | 193400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 75 | 20231212 | 193300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 76 | 20231212 | 193200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 77 | 20231212 | 193100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 78 | 20231212 | 193000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 79 | 20231212 | 192900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 80 | 20231212 | 192800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 81 | 20231212 | 192700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 82 | 20231212 | 192600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 83 | 20231212 | 192500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 84 | 20231212 | 192400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 85 | 20231212 | 192300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 86 | 20231212 | 192200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 87 | 20231212 | 192100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 88 | 20231212 | 192000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 89 | 20231212 | 191900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 90 | 20231212 | 191800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 91 | 20231212 | 191700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 92 | 20231212 | 191600 | 2886008905 | 452 | 452 | 452 | 452 | 39778 |
| 93 | 20231212 | 191500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 94 | 20231212 | 191400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 95 | 20231212 | 191300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 96 | 20231212 | 191200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 97 | 20231212 | 191100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 98 | 20231212 | 191000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 99 | 20231212 | 190900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 100 | 20231212 | 190800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 101 | 20231212 | 190700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 102 | 20231212 | 190600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 103 | 20231212 | 190500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 104 | 20231212 | 190400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 105 | 20231212 | 190300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 106 | 20231212 | 190200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 107 | 20231212 | 190100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 108 | 20231212 | 190000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 109 | 20231212 | 185900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 110 | 20231212 | 185800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 111 | 20231212 | 185700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 112 | 20231212 | 185600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 113 | 20231212 | 185500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 114 | 20231212 | 185400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 115 | 20231212 | 185300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 116 | 20231212 | 185200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 117 | 20231212 | 185100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 118 | 20231212 | 185000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 119 | 20231212 | 184900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 120 | 20231212 | 184800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 121 | 20231212 | 184700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 122 | 20231212 | 184600 | 2886008905 | 452 | 452 | 452 | 452 | 39778 |
| 123 | 20231212 | 184500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 124 | 20231212 | 184400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 125 | 20231212 | 184300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 126 | 20231212 | 184200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 127 | 20231212 | 184100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 128 | 20231212 | 184000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 129 | 20231212 | 183900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 130 | 20231212 | 183800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 131 | 20231212 | 183700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 132 | 20231212 | 183600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 133 | 20231212 | 183500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 134 | 20231212 | 183400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 135 | 20231212 | 183300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 136 | 20231212 | 183200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 137 | 20231212 | 183100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 138 | 20231212 | 183000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 139 | 20231212 | 182900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 140 | 20231212 | 182800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 141 | 20231212 | 182700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 142 | 20231212 | 182600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 143 | 20231212 | 182500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 144 | 20231212 | 182400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 145 | 20231212 | 182300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 146 | 20231212 | 182200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 147 | 20231212 | 182100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 148 | 20231212 | 182000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 149 | 20231212 | 181900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 150 | 20231212 | 181800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 151 | 20231212 | 181700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 152 | 20231212 | 181600 | 2886008905 | 452 | 452 | 452 | 452 | 39778 |
| 153 | 20231212 | 181500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 154 | 20231212 | 181400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 155 | 20231212 | 181300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 156 | 20231212 | 181200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 157 | 20231212 | 181100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 158 | 20231212 | 181000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 159 | 20231212 | 180900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 160 | 20231212 | 180800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 161 | 20231212 | 180700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 162 | 20231212 | 180600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 163 | 20231212 | 180500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 164 | 20231212 | 180400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 165 | 20231212 | 180300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 166 | 20231212 | 180200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 167 | 20231212 | 180100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 168 | 20231212 | 180000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 169 | 20231212 | 175900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 170 | 20231212 | 175800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 171 | 20231212 | 175700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 172 | 20231212 | 175600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 173 | 20231212 | 175500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 174 | 20231212 | 175400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 175 | 20231212 | 175300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 176 | 20231212 | 175200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 177 | 20231212 | 175100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 178 | 20231212 | 175000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 179 | 20231212 | 174900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 180 | 20231212 | 174800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 181 | 20231212 | 174700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 182 | 20231212 | 174600 | 2886008905 | 452 | 452 | 452 | 452 | 39778 |
| 183 | 20231212 | 174500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 184 | 20231212 | 174400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 185 | 20231212 | 174300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 186 | 20231212 | 174200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 187 | 20231212 | 174100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 188 | 20231212 | 174000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 189 | 20231212 | 173900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 190 | 20231212 | 173800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 191 | 20231212 | 173700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 192 | 20231212 | 173600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 193 | 20231212 | 173500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 194 | 20231212 | 173400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 195 | 20231212 | 173300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20231212 | 173200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20231212 | 173100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 198 | 20231212 | 173000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 199 | 20231212 | 172900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 200 | 20231212 | 172800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 201 | 20231212 | 172700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 202 | 20231212 | 172600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 203 | 20231212 | 172500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 204 | 20231212 | 172400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 205 | 20231212 | 172300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 206 | 20231212 | 172200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 207 | 20231212 | 172100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 208 | 20231212 | 172000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 209 | 20231212 | 171900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 210 | 20231212 | 171800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 211 | 20231212 | 171700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 212 | 20231212 | 171600 | 2886008905 | 452 | 452 | 452 | 452 | 39778 |
| 213 | 20231212 | 171500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 214 | 20231212 | 171400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 215 | 20231212 | 171300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 216 | 20231212 | 171200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20231212 | 171100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 218 | 20231212 | 171000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 219 | 20231212 | 170900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20231212 | 170800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 221 | 20231212 | 170700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 222 | 20231212 | 170600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 223 | 20231212 | 170500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 224 | 20231212 | 170400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 225 | 20231212 | 170300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 226 | 20231212 | 170200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 227 | 20231212 | 170100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 228 | 20231212 | 170000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 229 | 20231212 | 165900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 230 | 20231212 | 165800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 231 | 20231212 | 165700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 232 | 20231212 | 165600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 233 | 20231212 | 165500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 234 | 20231212 | 165400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 235 | 20231212 | 165300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 236 | 20231212 | 165200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 237 | 20231212 | 165100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 238 | 20231212 | 165000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 239 | 20231212 | 164900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 240 | 20231212 | 164800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 241 | 20231212 | 164700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 242 | 20231212 | 164600 | 2886008905 | 452 | 452 | 452 | 452 | 39778 |
| 243 | 20231212 | 164500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 244 | 20231212 | 164400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20231212 | 164300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 246 | 20231212 | 164200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 247 | 20231212 | 164100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 248 | 20231212 | 164000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 249 | 20231212 | 163900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 250 | 20231212 | 163800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 251 | 20231212 | 163700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 252 | 20231212 | 163600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 253 | 20231212 | 163500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 254 | 20231212 | 163400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 255 | 20231212 | 163300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 256 | 20231212 | 163200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 257 | 20231212 | 163100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 258 | 20231212 | 163000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 259 | 20231212 | 162900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 260 | 20231212 | 162800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 261 | 20231212 | 162700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 262 | 20231212 | 162600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 263 | 20231212 | 162500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 264 | 20231212 | 162400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 265 | 20231212 | 162300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 266 | 20231212 | 162200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 267 | 20231212 | 162100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 268 | 20231212 | 162000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 269 | 20231212 | 161900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 270 | 20231212 | 161800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 271 | 20231212 | 161700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 272 | 20231212 | 161600 | 2886008905 | 452 | 452 | 452 | 452 | 39778 |
| 273 | 20231212 | 161500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 274 | 20231212 | 161400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 275 | 20231212 | 161300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 276 | 20231212 | 161200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 277 | 20231212 | 161100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 278 | 20231212 | 161000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 279 | 20231212 | 160900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 280 | 20231212 | 160800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 281 | 20231212 | 160700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 282 | 20231212 | 160600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 283 | 20231212 | 160500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 284 | 20231212 | 160400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 285 | 20231212 | 160300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 286 | 20231212 | 160200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 287 | 20231212 | 160100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 288 | 20231212 | 160000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 289 | 20231212 | 155900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 290 | 20231212 | 155800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 291 | 20231212 | 155700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 292 | 20231212 | 155600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 293 | 20231212 | 155500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 294 | 20231212 | 155400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 295 | 20231212 | 155300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 296 | 20231212 | 155200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 297 | 20231212 | 155100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 298 | 20231212 | 155000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 299 | 20231212 | 154900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 300 | 20231212 | 154800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 301 | 20231212 | 154700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 302 | 20231212 | 154600 | 2886008905 | 452 | 452 | 452 | 452 | 39778 |
| 303 | 20231212 | 154500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 304 | 20231212 | 154400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 305 | 20231212 | 154300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 306 | 20231212 | 154200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 307 | 20231212 | 154100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 308 | 20231212 | 154000 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 309 | 20231212 | 153900 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 310 | 20231212 | 153800 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 311 | 20231212 | 153700 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 312 | 20231212 | 153600 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 313 | 20231212 | 153500 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 314 | 20231212 | 153400 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 315 | 20231212 | 153300 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 316 | 20231212 | 153200 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 317 | 20231212 | 153100 | 2886008905 | 452 | 452 | 452 | 452 | 0 |
| 318 | 20231212 | 153000 | 2886008905 | 452 | 452 | 452 | 452 | 39778 |
| 319 | 20231212 | 152900 | 2868029249 | 452 | 452 | 452 | 452 | 0 |
| 320 | 20231212 | 152800 | 2868029249 | 452 | 452 | 452 | 452 | 0 |
| 321 | 20231212 | 152700 | 2868029249 | 452 | 452 | 452 | 452 | 0 |
| 322 | 20231212 | 152600 | 2868029249 | 452 | 452 | 452 | 452 | 0 |
| 323 | 20231212 | 152500 | 2868029249 | 452 | 452 | 452 | 452 | 0 |
| 324 | 20231212 | 152400 | 2868029249 | 452 | 452 | 452 | 452 | 0 |
| 325 | 20231212 | 152300 | 2868029249 | 452 | 452 | 452 | 452 | 0 |
| 326 | 20231212 | 152200 | 2868029249 | 452 | 452 | 452 | 452 | 0 |
| 327 | 20231212 | 152100 | 2868029249 | 452 | 452 | 452 | 452 | 0 |
| 328 | 20231212 | 152000 | 2868029249 | 452 | 452 | 452 | 452 | 0 |
| 329 | 20231212 | 151900 | 2868029249 | 452 | 449 | 455 | 449 | 2947 |
| 330 | 20231212 | 151800 | 2866703228 | 449 | 448 | 455 | 448 | 5044 |
| 331 | 20231212 | 151700 | 2864424113 | 448 | 450 | 450 | 448 | 5636 |
| 332 | 20231212 | 151600 | 2861897994 | 451 | 450 | 451 | 450 | 1876 |
| 333 | 20231212 | 151500 | 2861052074 | 448 | 449 | 450 | 448 | 6541 |
| 334 | 20231212 | 151400 | 2858110307 | 450 | 450 | 450 | 450 | 11 |
| 335 | 20231212 | 151300 | 2858105357 | 450 | 449 | 450 | 448 | 73 |
| 336 | 20231212 | 151200 | 2858072580 | 450 | 450 | 450 | 449 | 1233 |
| 337 | 20231212 | 151100 | 2857517740 | 450 | 450 | 450 | 450 | 6273 |
| 338 | 20231212 | 151000 | 2854694890 | 450 | 449 | 450 | 448 | 1373 |
| 339 | 20231212 | 150900 | 2854077269 | 449 | 450 | 450 | 447 | 4681 |
| 340 | 20231212 | 150800 | 2851981029 | 447 | 447 | 448 | 447 | 13756 |
| 341 | 20231212 | 150700 | 2845831497 | 451 | 451 | 451 | 447 | 7695 |
| 342 | 20231212 | 150600 | 2842362096 | 447 | 448 | 451 | 447 | 6503 |
| 343 | 20231212 | 150500 | 2839438691 | 450 | 449 | 450 | 448 | 1133 |
| 344 | 20231212 | 150400 | 2838930552 | 449 | 449 | 449 | 449 | 1 |
| 345 | 20231212 | 150300 | 2838930103 | 451 | 451 | 451 | 449 | 4969 |
| 346 | 20231212 | 150200 | 2836692254 | 451 | 451 | 451 | 451 | 22 |
| 347 | 20231212 | 150100 | 2836682332 | 450 | 450 | 451 | 448 | 6582 |
| 348 | 20231212 | 150000 | 2833720758 | 450 | 450 | 450 | 450 | 100 |
| 349 | 20231212 | 145900 | 2833675758 | 450 | 449 | 450 | 448 | 2329 |
| 350 | 20231212 | 145800 | 2832631237 | 449 | 449 | 449 | 449 | 152 |
| 351 | 20231212 | 145700 | 2832562989 | 449 | 449 | 451 | 447 | 6526 |
| 352 | 20231212 | 145600 | 2829623421 | 449 | 450 | 450 | 449 | 313 |
| 353 | 20231212 | 145500 | 2829482784 | 450 | 449 | 450 | 447 | 6946 |
| 354 | 20231212 | 145400 | 2826370102 | 449 | 449 | 450 | 449 | 963 |
| 355 | 20231212 | 145300 | 2825937693 | 450 | 450 | 450 | 449 | 268 |
| 356 | 20231212 | 145200 | 2825817240 | 450 | 450 | 451 | 450 | 4550 |
| 357 | 20231212 | 145100 | 2823769738 | 451 | 450 | 451 | 450 | 14 |
| 358 | 20231212 | 145000 | 2823763435 | 450 | 450 | 450 | 450 | 2033 |
| 359 | 20231212 | 144900 | 2822848585 | 451 | 451 | 451 | 451 | 1 |
| 360 | 20231212 | 144800 | 2822848134 | 451 | 450 | 451 | 450 | 1749 |
| 361 | 20231212 | 144700 | 2822060435 | 451 | 451 | 451 | 451 | 226 |
| 362 | 20231212 | 144600 | 2821958509 | 449 | 449 | 449 | 449 | 2354 |
| 363 | 20231212 | 144500 | 2820901563 | 449 | 449 | 449 | 449 | 2934 |
| 364 | 20231212 | 144400 | 2819584197 | 449 | 450 | 450 | 449 | 8187 |
| 365 | 20231212 | 144300 | 2815906881 | 452 | 452 | 452 | 452 | 3 |
| 366 | 20231212 | 144200 | 2815905525 | 452 | 452 | 452 | 452 | 13 |
| 367 | 20231212 | 144100 | 2815899649 | 452 | 451 | 453 | 450 | 10568 |
| 368 | 20231212 | 144000 | 2811138317 | 451 | 452 | 452 | 451 | 5250 |
| 369 | 20231212 | 143900 | 2808769822 | 451 | 451 | 451 | 451 | 104 |
| 370 | 20231212 | 143800 | 2808722918 | 451 | 452 | 452 | 451 | 6573 |
| 371 | 20231212 | 143700 | 2805753022 | 452 | 453 | 453 | 451 | 1301 |
| 372 | 20231212 | 143600 | 2805165802 | 453 | 452 | 453 | 451 | 2659 |
| 373 | 20231212 | 143500 | 2803964933 | 452 | 451 | 452 | 451 | 2016 |
| 374 | 20231212 | 143400 | 2803054201 | 451 | 451 | 452 | 450 | 9583 |
| 375 | 20231212 | 143300 | 2798736286 | 451 | 451 | 452 | 451 | 352 |
| 376 | 20231212 | 143200 | 2798577530 | 452 | 452 | 452 | 452 | 568 |
| 377 | 20231212 | 143100 | 2798320794 | 452 | 452 | 453 | 451 | 2347 |
| 378 | 20231212 | 143000 | 2797258380 | 454 | 452 | 454 | 452 | 5325 |
| 379 | 20231212 | 142900 | 2794842964 | 452 | 450 | 452 | 450 | 1150 |
| 380 | 20231212 | 142800 | 2794323264 | 450 | 450 | 450 | 450 | 950 |
| 381 | 20231212 | 142700 | 2793895764 | 449 | 449 | 452 | 449 | 382 |
| 382 | 20231212 | 142600 | 2793724243 | 449 | 455 | 455 | 449 | 11496 |
| 383 | 20231212 | 142500 | 2788535772 | 455 | 457 | 458 | 455 | 17626 |
| 384 | 20231212 | 142400 | 2780487989 | 457 | 453 | 460 | 453 | 52042 |
| 385 | 20231212 | 142300 | 2756687043 | 454 | 447 | 454 | 447 | 19333 |
| 386 | 20231212 | 142200 | 2747963835 | 447 | 447 | 447 | 447 | 44 |
| 387 | 20231212 | 142100 | 2747944167 | 447 | 450 | 450 | 447 | 723 |
| 388 | 20231212 | 142000 | 2747619202 | 449 | 449 | 449 | 449 | 1231 |
| 389 | 20231212 | 141900 | 2747066483 | 451 | 451 | 451 | 446 | 12991 |
| 390 | 20231212 | 141800 | 2741242734 | 451 | 450 | 451 | 450 | 1232 |
| 391 | 20231212 | 141700 | 2740687459 | 450 | 445 | 450 | 445 | 33207 |
| 392 | 20231212 | 141600 | 2725770469 | 446 | 446 | 446 | 446 | 705 |
| 393 | 20231212 | 141500 | 2725456039 | 446 | 446 | 446 | 446 | 1358 |
| 394 | 20231212 | 141400 | 2724850371 | 446 | 446 | 446 | 446 | 100 |
| 395 | 20231212 | 141300 | 2724805771 | 446 | 446 | 446 | 445 | 4815 |
| 396 | 20231212 | 141200 | 2722663081 | 447 | 446 | 447 | 445 | 50 |
| 397 | 20231212 | 141100 | 2722640746 | 445 | 445 | 445 | 445 | 0 |
| 398 | 20231212 | 141000 | 2722640746 | 445 | 446 | 446 | 445 | 175 |
| 399 | 20231212 | 140900 | 2722562865 | 445 | 445 | 445 | 445 | 313 |
| 400 | 20231212 | 140800 | 2722423580 | 445 | 447 | 447 | 445 | 322 |
| 401 | 20231212 | 140700 | 2722280046 | 447 | 446 | 447 | 446 | 234 |
| 402 | 20231212 | 140600 | 2722175471 | 446 | 446 | 446 | 445 | 330 |
| 403 | 20231212 | 140500 | 2722028296 | 445 | 445 | 445 | 445 | 2 |
| 404 | 20231212 | 140400 | 2722027406 | 444 | 444 | 444 | 444 | 1714 |
| 405 | 20231212 | 140300 | 2721266390 | 444 | 444 | 446 | 444 | 4483 |
| 406 | 20231212 | 140200 | 2719275650 | 446 | 445 | 446 | 444 | 2360 |
| 407 | 20231212 | 140100 | 2718226337 | 445 | 446 | 446 | 445 | 4248 |
| 408 | 20231212 | 140000 | 2716334578 | 446 | 446 | 446 | 446 | 904 |
| 409 | 20231212 | 135900 | 2715931394 | 446 | 446 | 446 | 446 | 12 |
| 410 | 20231212 | 135800 | 2715926042 | 446 | 447 | 447 | 446 | 2642 |
| 411 | 20231212 | 135700 | 2714745070 | 448 | 448 | 448 | 448 | 54 |
| 412 | 20231212 | 135600 | 2714720878 | 448 | 448 | 448 | 448 | 502 |
| 413 | 20231212 | 135500 | 2714495982 | 448 | 447 | 448 | 447 | 252 |
| 414 | 20231212 | 135400 | 2714383337 | 447 | 446 | 448 | 446 | 82 |
| 415 | 20231212 | 135300 | 2714346711 | 447 | 446 | 447 | 446 | 3196 |
| 416 | 20231212 | 135200 | 2712920577 | 447 | 447 | 447 | 446 | 596 |
| 417 | 20231212 | 135100 | 2712654193 | 448 | 447 | 448 | 447 | 70 |
| 418 | 20231212 | 135000 | 2712622883 | 446 | 447 | 447 | 446 | 4460 |
| 419 | 20231212 | 134900 | 2710633525 | 447 | 448 | 448 | 447 | 3257 |
| 420 | 20231212 | 134800 | 2709177642 | 447 | 447 | 447 | 447 | 2 |
| 421 | 20231212 | 134700 | 2709176748 | 447 | 448 | 448 | 447 | 3839 |
| 422 | 20231212 | 134600 | 2707460359 | 448 | 448 | 448 | 448 | 1500 |
| 423 | 20231212 | 134500 | 2706788359 | 449 | 448 | 449 | 447 | 2100 |
| 424 | 20231212 | 134400 | 2705848574 | 448 | 448 | 448 | 448 | 200 |
| 425 | 20231212 | 134300 | 2705758974 | 450 | 450 | 450 | 450 | 471 |
| 426 | 20231212 | 134200 | 2705547024 | 451 | 450 | 451 | 447 | 3838 |
| 427 | 20231212 | 134100 | 2703819707 | 450 | 450 | 450 | 447 | 2663 |
| 428 | 20231212 | 134000 | 2702622566 | 450 | 450 | 450 | 450 | 378 |
| 429 | 20231212 | 133900 | 2702452466 | 450 | 447 | 450 | 447 | 938 |
| 430 | 20231212 | 133800 | 2702032078 | 447 | 450 | 450 | 447 | 8170 |
| 431 | 20231212 | 133700 | 2698375971 | 450 | 447 | 450 | 447 | 3955 |
| 432 | 20231212 | 133600 | 2696601836 | 446 | 446 | 446 | 446 | 50 |
| 433 | 20231212 | 133500 | 2696579536 | 447 | 447 | 447 | 447 | 370 |
| 434 | 20231212 | 133400 | 2696414146 | 447 | 447 | 447 | 447 | 4081 |
| 435 | 20231212 | 133300 | 2694589939 | 447 | 445 | 447 | 444 | 6148 |
| 436 | 20231212 | 133200 | 2691853786 | 445 | 447 | 447 | 445 | 9654 |
| 437 | 20231212 | 133100 | 2687557554 | 447 | 448 | 448 | 447 | 4329 |
| 438 | 20231212 | 133000 | 2685621475 | 448 | 449 | 449 | 448 | 1416 |
| 439 | 20231212 | 132900 | 2684986607 | 450 | 450 | 450 | 448 | 4863 |
| 440 | 20231212 | 132800 | 2682803256 | 450 | 449 | 450 | 448 | 12093 |
| 441 | 20231212 | 132700 | 2677376710 | 449 | 447 | 449 | 447 | 3514 |
| 442 | 20231212 | 132600 | 2675802422 | 447 | 446 | 447 | 445 | 2556 |
| 443 | 20231212 | 132500 | 2674660596 | 445 | 445 | 446 | 445 | 2096 |
| 444 | 20231212 | 132400 | 2673726155 | 446 | 445 | 446 | 445 | 4806 |
| 445 | 20231212 | 132300 | 2671584379 | 446 | 444 | 446 | 444 | 13904 |
| 446 | 20231212 | 132200 | 2665403360 | 443 | 442 | 443 | 442 | 2099 |
| 447 | 20231212 | 132100 | 2664473521 | 443 | 443 | 443 | 443 | 1540 |
| 448 | 20231212 | 132000 | 2663791301 | 443 | 443 | 443 | 443 | 418 |
| 449 | 20231212 | 131900 | 2663606127 | 442 | 442 | 442 | 442 | 1500 |
| 450 | 20231212 | 131800 | 2662943127 | 442 | 443 | 443 | 442 | 7500 |
| 451 | 20231212 | 131700 | 2659628090 | 442 | 444 | 444 | 442 | 5623 |
| 452 | 20231212 | 131600 | 2657134205 | 444 | 442 | 444 | 442 | 9150 |
| 453 | 20231212 | 131500 | 2653077109 | 442 | 442 | 442 | 441 | 6315 |
| 454 | 20231212 | 131400 | 2650291419 | 442 | 442 | 442 | 442 | 1002 |
| 455 | 20231212 | 131300 | 2649848535 | 442 | 442 | 442 | 442 | 992 |
| 456 | 20231212 | 131200 | 2649410071 | 442 | 443 | 443 | 441 | 481 |
| 457 | 20231212 | 131100 | 2649197496 | 443 | 444 | 444 | 441 | 5355 |
| 458 | 20231212 | 131000 | 2646835911 | 441 | 443 | 444 | 441 | 10799 |
| 459 | 20231212 | 130900 | 2642068954 | 443 | 443 | 443 | 443 | 0 |
| 460 | 20231212 | 130800 | 2642068954 | 443 | 442 | 443 | 442 | 5133 |
| 461 | 20231212 | 130700 | 2639800159 | 443 | 443 | 443 | 443 | 4250 |
| 462 | 20231212 | 130600 | 2637917409 | 443 | 445 | 445 | 443 | 34 |
| 463 | 20231212 | 130500 | 2637902339 | 445 | 444 | 445 | 443 | 1718 |
| 464 | 20231212 | 130400 | 2637140207 | 444 | 444 | 444 | 444 | 157 |
| 465 | 20231212 | 130300 | 2637070499 | 444 | 444 | 444 | 444 | 612 |
| 466 | 20231212 | 130200 | 2636798771 | 445 | 446 | 446 | 445 | 7498 |
| 467 | 20231212 | 130100 | 2633461134 | 445 | 445 | 446 | 445 | 4270 |
| 468 | 20231212 | 130000 | 2631556735 | 445 | 446 | 446 | 445 | 10211 |
| 469 | 20231212 | 125900 | 2627008931 | 445 | 442 | 445 | 442 | 2453 |
| 470 | 20231212 | 125800 | 2625917376 | 442 | 443 | 443 | 442 | 1413 |
| 471 | 20231212 | 125700 | 2625292829 | 442 | 442 | 444 | 442 | 4576 |
| 472 | 20231212 | 125600 | 2623266236 | 443 | 444 | 444 | 443 | 387 |
| 473 | 20231212 | 125500 | 2623094632 | 444 | 443 | 444 | 443 | 9675 |
| 474 | 20231212 | 125400 | 2618800277 | 441 | 443 | 444 | 441 | 33981 |
| 475 | 20231212 | 125300 | 2603808463 | 443 | 443 | 443 | 443 | 238 |
| 476 | 20231212 | 125200 | 2603703029 | 443 | 442 | 443 | 442 | 1536 |
| 477 | 20231212 | 125100 | 2603024081 | 442 | 441 | 442 | 441 | 396 |
| 478 | 20231212 | 125000 | 2602849391 | 441 | 441 | 441 | 441 | 295 |
| 479 | 20231212 | 124900 | 2602719296 | 441 | 442 | 443 | 441 | 33051 |
| 480 | 20231212 | 124800 | 2588117725 | 443 | 442 | 443 | 441 | 39552 |
| 481 | 20231212 | 124700 | 2570635309 | 443 | 443 | 443 | 442 | 224 |
| 482 | 20231212 | 124600 | 2570536182 | 442 | 444 | 444 | 442 | 13703 |
| 483 | 20231212 | 124500 | 2564479336 | 443 | 442 | 443 | 441 | 6667 |
| 484 | 20231212 | 124400 | 2561535945 | 441 | 443 | 444 | 441 | 15184 |
| 485 | 20231212 | 124300 | 2554830822 | 443 | 444 | 444 | 443 | 417 |
| 486 | 20231212 | 124200 | 2554646061 | 444 | 444 | 445 | 442 | 13532 |
| 487 | 20231212 | 124100 | 2548653500 | 445 | 445 | 445 | 445 | 1097 |
| 488 | 20231212 | 124000 | 2548165335 | 445 | 445 | 445 | 444 | 1567 |
| 489 | 20231212 | 123900 | 2547469571 | 445 | 445 | 445 | 444 | 3275 |
| 490 | 20231212 | 123800 | 2546012242 | 445 | 445 | 445 | 444 | 2870 |
| 491 | 20231212 | 123700 | 2544735216 | 445 | 445 | 446 | 445 | 196 |
| 492 | 20231212 | 123600 | 2544647802 | 446 | 445 | 446 | 443 | 797 |
| 493 | 20231212 | 123500 | 2544293523 | 445 | 445 | 445 | 444 | 23 |
| 494 | 20231212 | 123400 | 2544283296 | 445 | 445 | 445 | 443 | 17724 |
| 495 | 20231212 | 123300 | 2536415462 | 445 | 445 | 445 | 444 | 1188 |
| 496 | 20231212 | 123200 | 2535887484 | 445 | 444 | 445 | 444 | 370 |
| 497 | 20231212 | 123100 | 2535722955 | 444 | 444 | 444 | 443 | 1335 |
| 498 | 20231212 | 123000 | 2535130243 | 445 | 444 | 445 | 444 | 483 |
| 499 | 20231212 | 122900 | 2534915788 | 444 | 444 | 444 | 444 | 2759 |
| 500 | 20231212 | 122800 | 2533690792 | 444 | 445 | 445 | 444 | 3713 |
| 501 | 20231212 | 122700 | 2532042210 | 445 | 444 | 445 | 444 | 534 |
| 502 | 20231212 | 122600 | 2531804794 | 445 | 444 | 445 | 444 | 4031 |
| 503 | 20231212 | 122500 | 2530014830 | 444 | 444 | 444 | 443 | 1807 |
| 504 | 20231212 | 122400 | 2529213243 | 444 | 444 | 444 | 444 | 818 |
| 505 | 20231212 | 122300 | 2528850051 | 444 | 445 | 445 | 444 | 618 |
| 506 | 20231212 | 122200 | 2528575466 | 446 | 445 | 446 | 444 | 604 |
| 507 | 20231212 | 122100 | 2528306839 | 445 | 444 | 445 | 444 | 7739 |
| 508 | 20231212 | 122000 | 2524870435 | 444 | 445 | 445 | 444 | 3133 |
| 509 | 20231212 | 121900 | 2523479218 | 446 | 445 | 447 | 445 | 251 |
| 510 | 20231212 | 121800 | 2523367483 | 445 | 445 | 446 | 445 | 3414 |
| 511 | 20231212 | 121700 | 2521846881 | 445 | 445 | 445 | 444 | 2563 |
| 512 | 20231212 | 121600 | 2520707833 | 445 | 446 | 448 | 445 | 32659 |
| 513 | 20231212 | 121500 | 2506157006 | 447 | 447 | 447 | 447 | 146 |
| 514 | 20231212 | 121400 | 2506091744 | 446 | 447 | 447 | 446 | 757 |
| 515 | 20231212 | 121300 | 2505754071 | 447 | 447 | 447 | 447 | 206 |
| 516 | 20231212 | 121200 | 2505661989 | 447 | 446 | 447 | 446 | 1566 |
| 517 | 20231212 | 121100 | 2504962265 | 447 | 447 | 447 | 447 | 5865 |
| 518 | 20231212 | 121000 | 2502340610 | 447 | 448 | 448 | 447 | 628 |
| 519 | 20231212 | 120900 | 2502059706 | 447 | 447 | 447 | 447 | 104 |
| 520 | 20231212 | 120800 | 2502013218 | 447 | 447 | 447 | 447 | 1899 |
| 521 | 20231212 | 120700 | 2501164365 | 447 | 447 | 447 | 447 | 1662 |
| 522 | 20231212 | 120600 | 2500421451 | 447 | 447 | 447 | 447 | 2408 |
| 523 | 20231212 | 120500 | 2499345075 | 447 | 447 | 447 | 447 | 840 |
| 524 | 20231212 | 120400 | 2498969595 | 447 | 447 | 447 | 446 | 5453 |
| 525 | 20231212 | 120300 | 2496532527 | 447 | 448 | 448 | 447 | 983 |
| 526 | 20231212 | 120200 | 2496093069 | 449 | 449 | 449 | 449 | 169 |
| 527 | 20231212 | 120100 | 2496017188 | 447 | 447 | 449 | 446 | 5343 |
| 528 | 20231212 | 120000 | 2493629318 | 447 | 447 | 449 | 447 | 4516 |
| 529 | 20231212 | 115900 | 2491610656 | 448 | 449 | 449 | 448 | 7279 |
| 530 | 20231212 | 115800 | 2488347532 | 449 | 448 | 449 | 448 | 3951 |
| 531 | 20231212 | 115700 | 2486573559 | 447 | 448 | 448 | 447 | 3030 |
| 532 | 20231212 | 115600 | 2485216448 | 449 | 447 | 449 | 447 | 1659 |
| 533 | 20231212 | 115500 | 2484473016 | 447 | 447 | 447 | 447 | 4707 |
| 534 | 20231212 | 115400 | 2482368987 | 447 | 447 | 447 | 446 | 686 |
| 535 | 20231212 | 115300 | 2482062490 | 447 | 447 | 447 | 447 | 2698 |
| 536 | 20231212 | 115200 | 2480856484 | 446 | 448 | 448 | 446 | 3611 |
| 537 | 20231212 | 115100 | 2479242382 | 447 | 449 | 449 | 447 | 337 |
| 538 | 20231212 | 115000 | 2479091446 | 447 | 448 | 448 | 447 | 11493 |
| 539 | 20231212 | 114900 | 2473951700 | 448 | 447 | 448 | 447 | 173 |
| 540 | 20231212 | 114800 | 2473874259 | 447 | 448 | 448 | 447 | 11 |
| 541 | 20231212 | 114700 | 2473869332 | 448 | 447 | 448 | 447 | 453 |
| 542 | 20231212 | 114600 | 2473666722 | 448 | 449 | 449 | 447 | 1259 |
| 543 | 20231212 | 114500 | 2473103746 | 447 | 448 | 448 | 447 | 1621 |
| 544 | 20231212 | 114400 | 2472378163 | 448 | 450 | 450 | 447 | 12100 |
| 545 | 20231212 | 114300 | 2466952854 | 450 | 449 | 450 | 449 | 192 |
| 546 | 20231212 | 114200 | 2466866645 | 449 | 449 | 449 | 447 | 3297 |
| 547 | 20231212 | 114100 | 2465388413 | 447 | 448 | 448 | 447 | 1521 |
| 548 | 20231212 | 114000 | 2464708026 | 448 | 447 | 448 | 447 | 10046 |
| 549 | 20231212 | 113900 | 2460210429 | 447 | 446 | 447 | 446 | 6278 |
| 550 | 20231212 | 113800 | 2457408941 | 448 | 447 | 448 | 446 | 15948 |
| 551 | 20231212 | 113700 | 2450289985 | 447 | 448 | 448 | 447 | 4089 |
| 552 | 20231212 | 113600 | 2448462102 | 446 | 446 | 447 | 446 | 2664 |
| 553 | 20231212 | 113500 | 2447273435 | 446 | 449 | 452 | 446 | 39157 |
| 554 | 20231212 | 113400 | 2429739141 | 449 | 448 | 450 | 448 | 3042 |
| 555 | 20231212 | 113300 | 2428376283 | 448 | 449 | 451 | 448 | 5841 |
| 556 | 20231212 | 113200 | 2425757092 | 450 | 450 | 451 | 450 | 5976 |
| 557 | 20231212 | 113100 | 2423067890 | 450 | 449 | 450 | 448 | 5383 |
| 558 | 20231212 | 113000 | 2420654467 | 449 | 450 | 450 | 448 | 18435 |
| 559 | 20231212 | 112900 | 2412386469 | 450 | 449 | 450 | 449 | 520 |
| 560 | 20231212 | 112800 | 2412152878 | 449 | 450 | 450 | 449 | 458 |
| 561 | 20231212 | 112700 | 2411946836 | 450 | 450 | 450 | 448 | 1766 |
| 562 | 20231212 | 112600 | 2411154445 | 451 | 450 | 452 | 449 | 470 |
| 563 | 20231212 | 112500 | 2410942942 | 450 | 450 | 450 | 448 | 1170 |
| 564 | 20231212 | 112400 | 2410417833 | 450 | 451 | 451 | 448 | 7148 |
| 565 | 20231212 | 112300 | 2407207399 | 452 | 450 | 452 | 450 | 2180 |
| 566 | 20231212 | 112200 | 2406222091 | 451 | 450 | 451 | 450 | 517 |
| 567 | 20231212 | 112100 | 2405988976 | 450 | 449 | 450 | 449 | 3225 |
| 568 | 20231212 | 112000 | 2404539848 | 449 | 450 | 450 | 449 | 2281 |
| 569 | 20231212 | 111900 | 2403515677 | 450 | 448 | 452 | 448 | 3253 |
| 570 | 20231212 | 111800 | 2402057158 | 448 | 451 | 451 | 448 | 26227 |
| 571 | 20231212 | 111700 | 2390299435 | 451 | 452 | 452 | 451 | 543 |
| 572 | 20231212 | 111600 | 2390054541 | 453 | 452 | 453 | 451 | 3667 |
| 573 | 20231212 | 111500 | 2388395887 | 450 | 451 | 453 | 450 | 11806 |
| 574 | 20231212 | 111400 | 2383072275 | 451 | 452 | 453 | 451 | 2835 |
| 575 | 20231212 | 111300 | 2381791092 | 452 | 453 | 453 | 452 | 9339 |
| 576 | 20231212 | 111200 | 2377567619 | 453 | 454 | 454 | 448 | 70683 |
| 577 | 20231212 | 111100 | 2345700241 | 455 | 454 | 457 | 453 | 4132 |
| 578 | 20231212 | 111000 | 2343824099 | 454 | 455 | 455 | 454 | 2352 |
| 579 | 20231212 | 110900 | 2342753989 | 455 | 454 | 455 | 453 | 8137 |
| 580 | 20231212 | 110800 | 2339061495 | 454 | 457 | 457 | 454 | 36967 |
| 581 | 20231212 | 110700 | 2322248945 | 456 | 457 | 457 | 456 | 2848 |
| 582 | 20231212 | 110600 | 2320948909 | 457 | 457 | 457 | 456 | 1054 |
| 583 | 20231212 | 110500 | 2320468231 | 456 | 458 | 458 | 456 | 13032 |
| 584 | 20231212 | 110400 | 2314505792 | 458 | 458 | 459 | 458 | 3273 |
| 585 | 20231212 | 110300 | 2313006743 | 456 | 456 | 456 | 455 | 3226 |
| 586 | 20231212 | 110200 | 2311537839 | 456 | 456 | 457 | 455 | 25823 |
| 587 | 20231212 | 110100 | 2299752887 | 457 | 457 | 458 | 457 | 1335 |
| 588 | 20231212 | 110000 | 2299142691 | 458 | 459 | 459 | 458 | 22594 |
| 589 | 20231212 | 105900 | 2288790085 | 460 | 460 | 462 | 459 | 34696 |
| 590 | 20231212 | 105800 | 2272835056 | 459 | 462 | 462 | 459 | 34450 |
| 591 | 20231212 | 105700 | 2256972752 | 462 | 463 | 464 | 462 | 11137 |
| 592 | 20231212 | 105600 | 2251824075 | 465 | 467 | 467 | 463 | 18130 |
| 593 | 20231212 | 105500 | 2243381780 | 467 | 464 | 469 | 462 | 16878 |
| 594 | 20231212 | 105400 | 2235530596 | 464 | 466 | 467 | 464 | 38023 |
| 595 | 20231212 | 105300 | 2217835021 | 466 | 470 | 470 | 466 | 41108 |
| 596 | 20231212 | 105200 | 2198637122 | 470 | 469 | 471 | 467 | 55111 |
| 597 | 20231212 | 105100 | 2172818052 | 470 | 468 | 471 | 466 | 28978 |
| 598 | 20231212 | 105000 | 2159230706 | 466 | 474 | 474 | 465 | 61837 |
| 599 | 20231212 | 104900 | 2130111683 | 474 | 478 | 480 | 471 | 111928 |
| 600 | 20231212 | 104800 | 2076717125 | 477 | 475 | 479 | 471 | 87748 |
| 601 | 20231212 | 104700 | 2034983714 | 477 | 470 | 478 | 470 | 60488 |
| 602 | 20231212 | 104600 | 2006356913 | 470 | 466 | 472 | 466 | 48550 |
| 603 | 20231212 | 104500 | 1983583536 | 466 | 465 | 466 | 465 | 5431 |
| 604 | 20231212 | 104400 | 1981057551 | 465 | 465 | 467 | 463 | 30363 |
| 605 | 20231212 | 104300 | 1966941626 | 463 | 464 | 465 | 463 | 19552 |
| 606 | 20231212 | 104200 | 1957862458 | 463 | 458 | 463 | 457 | 38006 |
| 607 | 20231212 | 104100 | 1940364574 | 458 | 459 | 462 | 458 | 15274 |
| 608 | 20231212 | 104000 | 1933335896 | 459 | 459 | 460 | 459 | 11795 |
| 609 | 20231212 | 103900 | 1927921981 | 459 | 459 | 460 | 458 | 2529 |
| 610 | 20231212 | 103800 | 1926762480 | 459 | 459 | 459 | 458 | 8516 |
| 611 | 20231212 | 103700 | 1922859466 | 459 | 459 | 459 | 458 | 2004 |
| 612 | 20231212 | 103600 | 1921940383 | 459 | 457 | 460 | 456 | 22421 |
| 613 | 20231212 | 103500 | 1911670259 | 458 | 458 | 460 | 457 | 6523 |
| 614 | 20231212 | 103400 | 1908686076 | 460 | 460 | 462 | 459 | 11941 |
| 615 | 20231212 | 103300 | 1903190316 | 460 | 457 | 462 | 457 | 20185 |
| 616 | 20231212 | 103200 | 1893904742 | 457 | 457 | 459 | 456 | 31092 |
| 617 | 20231212 | 103100 | 1879683772 | 456 | 455 | 456 | 455 | 8669 |
| 618 | 20231212 | 103000 | 1875734031 | 456 | 457 | 457 | 453 | 674 |
| 619 | 20231212 | 102900 | 1875426934 | 456 | 454 | 457 | 453 | 17334 |
| 620 | 20231212 | 102800 | 1867538549 | 452 | 452 | 454 | 452 | 11522 |
| 621 | 20231212 | 102700 | 1862326281 | 452 | 452 | 453 | 452 | 2692 |
| 622 | 20231212 | 102600 | 1861107961 | 454 | 453 | 454 | 452 | 4289 |
| 623 | 20231212 | 102500 | 1859167269 | 452 | 450 | 452 | 450 | 6052 |
| 624 | 20231212 | 102400 | 1856441803 | 454 | 449 | 454 | 449 | 19278 |
| 625 | 20231212 | 102300 | 1847726514 | 448 | 448 | 448 | 446 | 4431 |
| 626 | 20231212 | 102200 | 1845743673 | 448 | 447 | 448 | 447 | 10284 |
| 627 | 20231212 | 102100 | 1841146717 | 447 | 447 | 447 | 447 | 3031 |
| 628 | 20231212 | 102000 | 1839791860 | 447 | 448 | 450 | 445 | 24957 |
| 629 | 20231212 | 101900 | 1828585657 | 449 | 446 | 449 | 445 | 11644 |
| 630 | 20231212 | 101800 | 1823365827 | 448 | 446 | 448 | 446 | 2812 |
| 631 | 20231212 | 101700 | 1822111661 | 448 | 447 | 450 | 445 | 40678 |
| 632 | 20231212 | 101600 | 1803931270 | 449 | 452 | 454 | 449 | 20787 |
| 633 | 20231212 | 101500 | 1794547606 | 454 | 453 | 457 | 451 | 50630 |
| 634 | 20231212 | 101400 | 1771548755 | 453 | 449 | 453 | 449 | 41688 |
| 635 | 20231212 | 101300 | 1752716466 | 449 | 449 | 450 | 449 | 7497 |
| 636 | 20231212 | 101200 | 1749348120 | 447 | 446 | 451 | 445 | 20960 |
| 637 | 20231212 | 101100 | 1739962874 | 449 | 446 | 449 | 445 | 11815 |
| 638 | 20231212 | 101000 | 1734666460 | 446 | 448 | 448 | 446 | 7253 |
| 639 | 20231212 | 100900 | 1731423379 | 448 | 444 | 448 | 444 | 23858 |
| 640 | 20231212 | 100800 | 1720780318 | 444 | 446 | 446 | 444 | 12194 |
| 641 | 20231212 | 100700 | 1715349809 | 446 | 442 | 447 | 442 | 51787 |
| 642 | 20231212 | 100600 | 1692303253 | 443 | 439 | 443 | 439 | 9133 |
| 643 | 20231212 | 100500 | 1688266761 | 437 | 440 | 444 | 437 | 37187 |
| 644 | 20231212 | 100400 | 1671850897 | 440 | 441 | 442 | 440 | 11005 |
| 645 | 20231212 | 100300 | 1666998435 | 441 | 441 | 442 | 440 | 6772 |
| 646 | 20231212 | 100200 | 1664009286 | 442 | 442 | 442 | 440 | 29457 |
| 647 | 20231212 | 100100 | 1650990899 | 442 | 440 | 442 | 440 | 520 |
| 648 | 20231212 | 100000 | 1650761319 | 440 | 440 | 441 | 438 | 3692 |
| 649 | 20231212 | 095900 | 1649136851 | 438 | 440 | 443 | 437 | 63121 |
| 650 | 20231212 | 095800 | 1621364949 | 440 | 437 | 441 | 436 | 37163 |
| 651 | 20231212 | 095700 | 1605024605 | 435 | 437 | 441 | 435 | 13309 |
| 652 | 20231212 | 095600 | 1599177765 | 437 | 438 | 440 | 431 | 79756 |
| 653 | 20231212 | 095500 | 1564510725 | 439 | 439 | 439 | 438 | 619 |
| 654 | 20231212 | 095400 | 1564239569 | 438 | 438 | 439 | 437 | 8879 |
| 655 | 20231212 | 095300 | 1560357110 | 437 | 438 | 439 | 437 | 5213 |
| 656 | 20231212 | 095200 | 1558073903 | 438 | 437 | 439 | 437 | 926 |
| 657 | 20231212 | 095100 | 1557668159 | 437 | 439 | 440 | 437 | 9853 |
| 658 | 20231212 | 095000 | 1553358863 | 440 | 441 | 441 | 439 | 17070 |
| 659 | 20231212 | 094900 | 1545848025 | 441 | 437 | 441 | 436 | 43750 |
| 660 | 20231212 | 094800 | 1526639848 | 438 | 441 | 442 | 436 | 20623 |
| 661 | 20231212 | 094700 | 1517613622 | 443 | 438 | 444 | 438 | 22417 |
| 662 | 20231212 | 094600 | 1507733149 | 440 | 438 | 440 | 438 | 13380 |
| 663 | 20231212 | 094500 | 1501865940 | 438 | 438 | 440 | 438 | 12609 |
| 664 | 20231212 | 094400 | 1496333829 | 438 | 437 | 438 | 437 | 6133 |
| 665 | 20231212 | 094300 | 1493653683 | 437 | 436 | 437 | 436 | 9816 |
| 666 | 20231212 | 094200 | 1489373885 | 436 | 436 | 436 | 435 | 3526 |
| 667 | 20231212 | 094100 | 1487839659 | 435 | 437 | 437 | 435 | 14278 |
| 668 | 20231212 | 094000 | 1481621540 | 437 | 438 | 438 | 437 | 31452 |
| 669 | 20231212 | 093900 | 1467874240 | 438 | 439 | 440 | 437 | 68480 |
| 670 | 20231212 | 093800 | 1437822133 | 440 | 440 | 442 | 440 | 11888 |
| 671 | 20231212 | 093700 | 1432585413 | 440 | 438 | 440 | 437 | 22265 |
| 672 | 20231212 | 093600 | 1422814018 | 437 | 436 | 439 | 434 | 48260 |
| 673 | 20231212 | 093500 | 1401771827 | 436 | 435 | 437 | 434 | 30134 |
| 674 | 20231212 | 093400 | 1388659214 | 435 | 434 | 436 | 433 | 46138 |
| 675 | 20231212 | 093300 | 1368624176 | 433 | 432 | 433 | 431 | 26204 |
| 676 | 20231212 | 093200 | 1357307530 | 431 | 432 | 433 | 430 | 81136 |
| 677 | 20231212 | 093100 | 1322358135 | 433 | 432 | 433 | 431 | 17696 |
| 678 | 20231212 | 093000 | 1314708584 | 434 | 434 | 435 | 430 | 169595 |
| 679 | 20231212 | 092900 | 1241541383 | 433 | 433 | 435 | 432 | 75419 |
| 680 | 20231212 | 092800 | 1208915029 | 434 | 437 | 437 | 432 | 107024 |
| 681 | 20231212 | 092700 | 1162405432 | 439 | 440 | 441 | 437 | 38971 |
| 682 | 20231212 | 092600 | 1145323727 | 440 | 439 | 442 | 438 | 19140 |
| 683 | 20231212 | 092500 | 1136904057 | 439 | 437 | 439 | 437 | 25637 |
| 684 | 20231212 | 092400 | 1125692798 | 437 | 438 | 439 | 437 | 26582 |
| 685 | 20231212 | 092300 | 1114061346 | 438 | 442 | 442 | 438 | 119147 |
| 686 | 20231212 | 092200 | 1061718743 | 442 | 441 | 443 | 441 | 35694 |
| 687 | 20231212 | 092100 | 1045971366 | 442 | 440 | 443 | 440 | 24498 |
| 688 | 20231212 | 092000 | 1035166546 | 441 | 443 | 443 | 440 | 55411 |
| 689 | 20231212 | 091900 | 1010761260 | 441 | 443 | 443 | 441 | 25443 |
| 690 | 20231212 | 091800 | 999529464 | 443 | 441 | 443 | 441 | 16536 |
| 691 | 20231212 | 091700 | 992216910 | 442 | 446 | 446 | 442 | 57484 |
| 692 | 20231212 | 091600 | 966755045 | 448 | 457 | 457 | 443 | 149965 |
| 693 | 20231212 | 091500 | 899398246 | 456 | 450 | 457 | 449 | 61559 |
| 694 | 20231212 | 091400 | 871491086 | 450 | 443 | 450 | 443 | 72169 |
| 695 | 20231212 | 091300 | 839261435 | 444 | 442 | 444 | 440 | 43787 |
| 696 | 20231212 | 091200 | 819899420 | 442 | 441 | 443 | 439 | 65187 |
| 697 | 20231212 | 091100 | 791144055 | 439 | 441 | 441 | 439 | 62017 |
| 698 | 20231212 | 091000 | 763869128 | 440 | 440 | 442 | 438 | 42768 |
| 699 | 20231212 | 090900 | 745061966 | 438 | 442 | 445 | 437 | 134253 |
| 700 | 20231212 | 090800 | 685922493 | 443 | 440 | 447 | 438 | 104918 |
| 701 | 20231212 | 090700 | 639364999 | 441 | 444 | 444 | 432 | 261251 |
| 702 | 20231212 | 090600 | 524599243 | 443 | 452 | 455 | 443 | 95346 |
| 703 | 20231212 | 090500 | 482015521 | 452 | 452 | 455 | 448 | 113660 |
| 704 | 20231212 | 090400 | 430815423 | 452 | 454 | 454 | 448 | 166645 |
| 705 | 20231212 | 090300 | 355803719 | 453 | 458 | 464 | 453 | 132500 |
| 706 | 20231212 | 090200 | 295049419 | 458 | 455 | 459 | 447 | 236176 |
| 707 | 20231212 | 090100 | 188222807 | 455 | 475 | 475 | 454 | 273424 |
| 708 | 20231212 | 090000 | 60714623 | 474 | 470 | 477 | 470 | 128782 |