KissMeData/246250/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	205500	403250562	1990	1990	1990	1990	5335
3	20241211	205400	403250562	1990	1990	1990	1990	0
4	20241211	205300	403250562	1990	1990	1990	1990	0
5	20241211	205200	403250562	1990	1990	1990	1990	0
6	20241211	205100	403250562	1990	1990	1990	1990	0
7	20241211	205000	403250562	1990	1990	1990	1990	0
8	20241211	204900	403250562	1990	1990	1990	1990	0
9	20241211	204800	403250562	1990	1990	1990	1990	0
10	20241211	204700	403250562	1990	1990	1990	1990	0
11	20241211	204600	403250562	1990	1990	1990	1990	0
12	20241211	204500	403250562	1990	1990	1990	1990	0
13	20241211	204400	403250562	1990	1990	1990	1990	0
14	20241211	204300	403250562	1990	1990	1990	1990	0
15	20241211	204200	403250562	1990	1990	1990	1990	0
16	20241211	204100	403250562	1990	1990	1990	1990	0
17	20241211	204000	403250562	1990	1990	1990	1990	0
18	20241211	203900	403250562	1990	1990	1990	1990	0
19	20241211	203800	403250562	1990	1990	1990	1990	0
20	20241211	203700	403250562	1990	1990	1990	1990	0
21	20241211	203600	403250562	1990	1990	1990	1990	0
22	20241211	203500	403250562	1990	1990	1990	1990	0
23	20241211	203400	403250562	1990	1990	1990	1990	0
24	20241211	203300	403250562	1990	1990	1990	1990	0
25	20241211	203200	403250562	1990	1990	1990	1990	0
26	20241211	203100	403250562	1990	1990	1990	1990	0
27	20241211	203000	403250562	1990	1990	1990	1990	0
28	20241211	202900	403250562	1990	1990	1990	1990	0
29	20241211	202800	403250562	1990	1990	1990	1990	0
30	20241211	202700	403250562	1990	1990	1990	1990	0
31	20241211	202600	403250562	1990	1990	1990	1990	0
32	20241211	202500	403250562	1990	1990	1990	1990	5335
33	20241211	202400	403250562	1990	1990	1990	1990	0
34	20241211	202300	403250562	1990	1990	1990	1990	0
35	20241211	202200	403250562	1990	1990	1990	1990	0
36	20241211	202100	403250562	1990	1990	1990	1990	0
37	20241211	202000	403250562	1990	1990	1990	1990	0
38	20241211	201900	403250562	1990	1990	1990	1990	0
39	20241211	201800	403250562	1990	1990	1990	1990	0
40	20241211	201700	403250562	1990	1990	1990	1990	0
41	20241211	201600	403250562	1990	1990	1990	1990	0
42	20241211	201500	403250562	1990	1990	1990	1990	0
43	20241211	201400	403250562	1990	1990	1990	1990	0
44	20241211	201300	403250562	1990	1990	1990	1990	0
45	20241211	201200	403250562	1990	1990	1990	1990	0
46	20241211	201100	403250562	1990	1990	1990	1990	0
47	20241211	201000	403250562	1990	1990	1990	1990	0
48	20241211	200900	403250562	1990	1990	1990	1990	0
49	20241211	200800	403250562	1990	1990	1990	1990	0
50	20241211	200700	403250562	1990	1990	1990	1990	0
51	20241211	200600	403250562	1990	1990	1990	1990	0
52	20241211	200500	403250562	1990	1990	1990	1990	0
53	20241211	200400	403250562	1990	1990	1990	1990	0
54	20241211	200300	403250562	1990	1990	1990	1990	0
55	20241211	200200	403250562	1990	1990	1990	1990	0
56	20241211	200100	403250562	1990	1990	1990	1990	0
57	20241211	200000	403250562	1990	1990	1990	1990	0
58	20241211	195900	403250562	1990	1990	1990	1990	0
59	20241211	195800	403250562	1990	1990	1990	1990	0
60	20241211	195700	403250562	1990	1990	1990	1990	0
61	20241211	195600	403250562	1990	1990	1990	1990	0
62	20241211	195500	403250562	1990	1990	1990	1990	5335
63	20241211	195400	403250562	1990	1990	1990	1990	0
64	20241211	195300	403250562	1990	1990	1990	1990	0
65	20241211	195200	403250562	1990	1990	1990	1990	0
66	20241211	195100	403250562	1990	1990	1990	1990	0
67	20241211	195000	403250562	1990	1990	1990	1990	0
68	20241211	194900	403250562	1990	1990	1990	1990	0
69	20241211	194800	403250562	1990	1990	1990	1990	0
70	20241211	194700	403250562	1990	1990	1990	1990	0
71	20241211	194600	403250562	1990	1990	1990	1990	0
72	20241211	194500	403250562	1990	1990	1990	1990	0
73	20241211	194400	403250562	1990	1990	1990	1990	0
74	20241211	194300	403250562	1990	1990	1990	1990	0
75	20241211	194200	403250562	1990	1990	1990	1990	0
76	20241211	194100	403250562	1990	1990	1990	1990	0
77	20241211	194000	403250562	1990	1990	1990	1990	0
78	20241211	193900	403250562	1990	1990	1990	1990	0
79	20241211	193800	403250562	1990	1990	1990	1990	0
80	20241211	193700	403250562	1990	1990	1990	1990	0
81	20241211	193600	403250562	1990	1990	1990	1990	0
82	20241211	193500	403250562	1990	1990	1990	1990	0
83	20241211	193400	403250562	1990	1990	1990	1990	0
84	20241211	193300	403250562	1990	1990	1990	1990	0
85	20241211	193200	403250562	1990	1990	1990	1990	0
86	20241211	193100	403250562	1990	1990	1990	1990	0
87	20241211	193000	403250562	1990	1990	1990	1990	0
88	20241211	192900	403250562	1990	1990	1990	1990	0
89	20241211	192800	403250562	1990	1990	1990	1990	0
90	20241211	192700	403250562	1990	1990	1990	1990	0
91	20241211	192600	403250562	1990	1990	1990	1990	0
92	20241211	192500	403250562	1990	1990	1990	1990	5335
93	20241211	192400	403250562	1990	1990	1990	1990	0
94	20241211	192300	403250562	1990	1990	1990	1990	0
95	20241211	192200	403250562	1990	1990	1990	1990	0
96	20241211	192100	403250562	1990	1990	1990	1990	0
97	20241211	192000	403250562	1990	1990	1990	1990	0
98	20241211	191900	403250562	1990	1990	1990	1990	0
99	20241211	191800	403250562	1990	1990	1990	1990	0
100	20241211	191700	403250562	1990	1990	1990	1990	0
101	20241211	191600	403250562	1990	1990	1990	1990	0
102	20241211	191500	403250562	1990	1990	1990	1990	0
103	20241211	191400	403250562	1990	1990	1990	1990	0
104	20241211	191300	403250562	1990	1990	1990	1990	0
105	20241211	191200	403250562	1990	1990	1990	1990	0
106	20241211	191100	403250562	1990	1990	1990	1990	0
107	20241211	191000	403250562	1990	1990	1990	1990	0
108	20241211	190900	403250562	1990	1990	1990	1990	0
109	20241211	190800	403250562	1990	1990	1990	1990	0
110	20241211	190700	403250562	1990	1990	1990	1990	0
111	20241211	190600	403250562	1990	1990	1990	1990	0
112	20241211	190500	403250562	1990	1990	1990	1990	0
113	20241211	190400	403250562	1990	1990	1990	1990	0
114	20241211	190300	403250562	1990	1990	1990	1990	0
115	20241211	190200	403250562	1990	1990	1990	1990	0
116	20241211	190100	403250562	1990	1990	1990	1990	0
117	20241211	190000	403250562	1990	1990	1990	1990	0
118	20241211	185900	403250562	1990	1990	1990	1990	0
119	20241211	185800	403250562	1990	1990	1990	1990	0
120	20241211	185700	403250562	1990	1990	1990	1990	0
121	20241211	185600	403250562	1990	1990	1990	1990	0
122	20241211	185500	403250562	1990	1990	1990	1990	5335
123	20241211	185400	403250562	1990	1990	1990	1990	0
124	20241211	185300	403250562	1990	1990	1990	1990	0
125	20241211	185200	403250562	1990	1990	1990	1990	0
126	20241211	185100	403250562	1990	1990	1990	1990	0
127	20241211	185000	403250562	1990	1990	1990	1990	0
128	20241211	184900	403250562	1990	1990	1990	1990	0
129	20241211	184800	403250562	1990	1990	1990	1990	0
130	20241211	184700	403250562	1990	1990	1990	1990	0
131	20241211	184600	403250562	1990	1990	1990	1990	0
132	20241211	184500	403250562	1990	1990	1990	1990	0
133	20241211	184400	403250562	1990	1990	1990	1990	0
134	20241211	184300	403250562	1990	1990	1990	1990	0
135	20241211	184200	403250562	1990	1990	1990	1990	0
136	20241211	184100	403250562	1990	1990	1990	1990	0
137	20241211	184000	403250562	1990	1990	1990	1990	0
138	20241211	183900	403250562	1990	1990	1990	1990	0
139	20241211	183800	403250562	1990	1990	1990	1990	0
140	20241211	183700	403250562	1990	1990	1990	1990	0
141	20241211	183600	403250562	1990	1990	1990	1990	0
142	20241211	183500	403250562	1990	1990	1990	1990	0
143	20241211	183400	403250562	1990	1990	1990	1990	0
144	20241211	183300	403250562	1990	1990	1990	1990	0
145	20241211	183200	403250562	1990	1990	1990	1990	0
146	20241211	183100	403250562	1990	1990	1990	1990	0
147	20241211	183000	403250562	1990	1990	1990	1990	0
148	20241211	182900	403250562	1990	1990	1990	1990	0
149	20241211	182800	403250562	1990	1990	1990	1990	0
150	20241211	182700	403250562	1990	1990	1990	1990	0
151	20241211	182600	403250562	1990	1990	1990	1990	0
152	20241211	182500	403250562	1990	1990	1990	1990	5335
153	20241211	182400	403250562	1990	1990	1990	1990	0
154	20241211	182300	403250562	1990	1990	1990	1990	0
155	20241211	182200	403250562	1990	1990	1990	1990	0
156	20241211	182100	403250562	1990	1990	1990	1990	0
157	20241211	182000	403250562	1990	1990	1990	1990	0
158	20241211	181900	403250562	1990	1990	1990	1990	0
159	20241211	181800	403250562	1990	1990	1990	1990	0
160	20241211	181700	403250562	1990	1990	1990	1990	0
161	20241211	181600	403250562	1990	1990	1990	1990	0
162	20241211	181500	403250562	1990	1990	1990	1990	0
163	20241211	181400	403250562	1990	1990	1990	1990	0
164	20241211	181300	403250562	1990	1990	1990	1990	0
165	20241211	181200	403250562	1990	1990	1990	1990	0
166	20241211	181100	403250562	1990	1990	1990	1990	0
167	20241211	181000	403250562	1990	1990	1990	1990	0
168	20241211	180900	403250562	1990	1990	1990	1990	0
169	20241211	180800	403250562	1990	1990	1990	1990	0
170	20241211	180700	403250562	1990	1990	1990	1990	0
171	20241211	180600	403250562	1990	1990	1990	1990	0
172	20241211	180500	403250562	1990	1990	1990	1990	0
173	20241211	180400	403250562	1990	1990	1990	1990	0
174	20241211	180300	403250562	1990	1990	1990	1990	0
175	20241211	180200	403250562	1990	1990	1990	1990	0
176	20241211	180100	403250562	1990	1990	1990	1990	0
177	20241211	180000	403250562	1990	1990	1990	1990	0
178	20241211	175900	403250562	1990	1990	1990	1990	0
179	20241211	175800	403250562	1990	1990	1990	1990	0
180	20241211	175700	403250562	1990	1990	1990	1990	0
181	20241211	175600	403250562	1990	1990	1990	1990	0
182	20241211	175500	403250562	1990	1990	1990	1990	5335
183	20241211	175400	403250562	1990	1990	1990	1990	0
184	20241211	175300	403250562	1990	1990	1990	1990	0
185	20241211	175200	403250562	1990	1990	1990	1990	0
186	20241211	175100	403250562	1990	1990	1990	1990	0
187	20241211	175000	403250562	1990	1990	1990	1990	0
188	20241211	174900	403250562	1990	1990	1990	1990	0
189	20241211	174800	403250562	1990	1990	1990	1990	0
190	20241211	174700	403250562	1990	1990	1990	1990	0
191	20241211	174600	403250562	1990	1990	1990	1990	0
192	20241211	174500	403250562	1990	1990	1990	1990	0
193	20241211	174400	403250562	1990	1990	1990	1990	0
194	20241211	174300	403250562	1990	1990	1990	1990	0
195	20241211	174200	403250562	1990	1990	1990	1990	0
196	20241211	174100	403250562	1990	1990	1990	1990	0
197	20241211	174000	403250562	1990	1990	1990	1990	0
198	20241211	173900	403250562	1990	1990	1990	1990	0
199	20241211	173800	403250562	1990	1990	1990	1990	0
200	20241211	173700	403250562	1990	1990	1990	1990	0
201	20241211	173600	403250562	1990	1990	1990	1990	0
202	20241211	173500	403250562	1990	1990	1990	1990	0
203	20241211	173400	403250562	1990	1990	1990	1990	0
204	20241211	173300	403250562	1990	1990	1990	1990	0
205	20241211	173200	403250562	1990	1990	1990	1990	0
206	20241211	173100	403250562	1990	1990	1990	1990	0
207	20241211	173000	403250562	1990	1990	1990	1990	0
208	20241211	172900	403250562	1990	1990	1990	1990	0
209	20241211	172800	403250562	1990	1990	1990	1990	0
210	20241211	172700	403250562	1990	1990	1990	1990	0
211	20241211	172600	403250562	1990	1990	1990	1990	0
212	20241211	172500	403250562	1990	1990	1990	1990	5335
213	20241211	172400	403250562	1990	1990	1990	1990	0
214	20241211	172300	403250562	1990	1990	1990	1990	0
215	20241211	172200	403250562	1990	1990	1990	1990	0
216	20241211	172100	403250562	1990	1990	1990	1990	0
217	20241211	172000	403250562	1990	1990	1990	1990	0
218	20241211	171900	403250562	1990	1990	1990	1990	0
219	20241211	171800	403250562	1990	1990	1990	1990	0
220	20241211	171700	403250562	1990	1990	1990	1990	0
221	20241211	171600	403250562	1990	1990	1990	1990	0
222	20241211	171500	403250562	1990	1990	1990	1990	0
223	20241211	171400	403250562	1990	1990	1990	1990	0
224	20241211	171300	403250562	1990	1990	1990	1990	0
225	20241211	171200	403250562	1990	1990	1990	1990	0
226	20241211	171100	403250562	1990	1990	1990	1990	0
227	20241211	171000	403250562	1990	1990	1990	1990	0
228	20241211	170900	403250562	1990	1990	1990	1990	0
229	20241211	170800	403250562	1990	1990	1990	1990	0
230	20241211	170700	403250562	1990	1990	1990	1990	0
231	20241211	170600	403250562	1990	1990	1990	1990	0
232	20241211	170500	403250562	1990	1990	1990	1990	0
233	20241211	170400	403250562	1990	1990	1990	1990	0
234	20241211	170300	403250562	1990	1990	1990	1990	0
235	20241211	170200	403250562	1990	1990	1990	1990	0
236	20241211	170100	403250562	1990	1990	1990	1990	0
237	20241211	170000	403250562	1990	1990	1990	1990	0
238	20241211	165900	403250562	1990	1990	1990	1990	0
239	20241211	165800	403250562	1990	1990	1990	1990	0
240	20241211	165700	403250562	1990	1990	1990	1990	0
241	20241211	165600	403250562	1990	1990	1990	1990	0
242	20241211	165500	403250562	1990	1990	1990	1990	5335
243	20241211	165400	403250562	1990	1990	1990	1990	0
244	20241211	165300	403250562	1990	1990	1990	1990	0
245	20241211	165200	403250562	1990	1990	1990	1990	0
246	20241211	165100	403250562	1990	1990	1990	1990	0
247	20241211	165000	403250562	1990	1990	1990	1990	0
248	20241211	164900	403250562	1990	1990	1990	1990	0
249	20241211	164800	403250562	1990	1990	1990	1990	0
250	20241211	164700	403250562	1990	1990	1990	1990	0
251	20241211	164600	403250562	1990	1990	1990	1990	0
252	20241211	164500	403250562	1990	1990	1990	1990	0
253	20241211	164400	403250562	1990	1990	1990	1990	0
254	20241211	164300	403250562	1990	1990	1990	1990	0
255	20241211	164200	403250562	1990	1990	1990	1990	0
256	20241211	164100	403250562	1990	1990	1990	1990	0
257	20241211	164000	403250562	1990	1990	1990	1990	0
258	20241211	163900	403250562	1990	1990	1990	1990	0
259	20241211	163800	403250562	1990	1990	1990	1990	0
260	20241211	163700	403250562	1990	1990	1990	1990	0
261	20241211	163600	403250562	1990	1990	1990	1990	0
262	20241211	163500	403250562	1990	1990	1990	1990	0
263	20241211	163400	403250562	1990	1990	1990	1990	0
264	20241211	163300	403250562	1990	1990	1990	1990	0
265	20241211	163200	403250562	1990	1990	1990	1990	0
266	20241211	163100	403250562	1990	1990	1990	1990	0
267	20241211	163000	403250562	1990	1990	1990	1990	0
268	20241211	162900	403250562	1990	1990	1990	1990	0
269	20241211	162800	403250562	1990	1990	1990	1990	0
270	20241211	162700	403250562	1990	1990	1990	1990	0
271	20241211	162600	403250562	1990	1990	1990	1990	0
272	20241211	162500	403250562	1990	1990	1990	1990	5335
273	20241211	162400	403250562	1990	1990	1990	1990	0
274	20241211	162300	403250562	1990	1990	1990	1990	0
275	20241211	162200	403250562	1990	1990	1990	1990	0
276	20241211	162100	403250562	1990	1990	1990	1990	0
277	20241211	162000	403250562	1990	1990	1990	1990	0
278	20241211	161900	403250562	1990	1990	1990	1990	0
279	20241211	161800	403250562	1990	1990	1990	1990	0
280	20241211	161700	403250562	1990	1990	1990	1990	0
281	20241211	161600	403250562	1990	1990	1990	1990	0
282	20241211	161500	403250562	1990	1990	1990	1990	0
283	20241211	161400	403250562	1990	1990	1990	1990	0
284	20241211	161300	403250562	1990	1990	1990	1990	0
285	20241211	161200	403250562	1990	1990	1990	1990	0
286	20241211	161100	403250562	1990	1990	1990	1990	0
287	20241211	161000	403250562	1990	1990	1990	1990	0
288	20241211	160900	403250562	1990	1990	1990	1990	0
289	20241211	160800	403250562	1990	1990	1990	1990	0
290	20241211	160700	403250562	1990	1990	1990	1990	0
291	20241211	160600	403250562	1990	1990	1990	1990	0
292	20241211	160500	403250562	1990	1990	1990	1990	0
293	20241211	160400	403250562	1990	1990	1990	1990	0
294	20241211	160300	403250562	1990	1990	1990	1990	0
295	20241211	160200	403250562	1990	1990	1990	1990	0
296	20241211	160100	403250562	1990	1990	1990	1990	0
297	20241211	160000	403250562	1990	1990	1990	1990	0
298	20241211	155900	403250562	1990	1990	1990	1990	0
299	20241211	155800	403250562	1990	1990	1990	1990	0
300	20241211	155700	403250562	1990	1990	1990	1990	0
301	20241211	155600	403250562	1990	1990	1990	1990	0
302	20241211	155500	403250562	1990	1990	1990	1990	5335
303	20241211	155400	403250562	1990	1990	1990	1990	0
304	20241211	155300	403250562	1990	1990	1990	1990	0
305	20241211	155200	403250562	1990	1990	1990	1990	0
306	20241211	155100	403250562	1990	1990	1990	1990	0
307	20241211	155000	403250562	1990	1990	1990	1990	0
308	20241211	154900	403250562	1990	1990	1990	1990	0
309	20241211	154800	403250562	1990	1990	1990	1990	0
310	20241211	154700	403250562	1990	1990	1990	1990	0
311	20241211	154600	403250562	1990	1990	1990	1990	0
312	20241211	154500	403250562	1990	1990	1990	1990	0
313	20241211	154400	403250562	1990	1990	1990	1990	0
314	20241211	154300	403250562	1990	1990	1990	1990	0
315	20241211	154200	403250562	1990	1990	1990	1990	0
316	20241211	154100	403250562	1990	1990	1990	1990	0
317	20241211	154000	403250562	1990	1990	1990	1990	0
318	20241211	153900	403250562	1990	1990	1990	1990	0
319	20241211	153800	403250562	1990	1990	1990	1990	0
320	20241211	153700	403250562	1990	1990	1990	1990	0
321	20241211	153600	403250562	1990	1990	1990	1990	0
322	20241211	153500	403250562	1990	1990	1990	1990	0
323	20241211	153400	403250562	1990	1990	1990	1990	0
324	20241211	153300	403250562	1990	1990	1990	1990	0
325	20241211	153200	403250562	1990	1990	1990	1990	0
326	20241211	153100	403250562	1990	1990	1990	1990	0
327	20241211	153000	403250562	1990	1990	1990	1990	5335
328	20241211	152900	392633912	1980	1980	1980	1980	0
329	20241211	152800	392633912	1980	1980	1980	1980	0
330	20241211	152700	392633912	1980	1980	1980	1980	0
331	20241211	152600	392633912	1980	1980	1980	1980	0
332	20241211	152500	392633912	1980	1980	1980	1980	0
333	20241211	152400	392633912	1980	1980	1980	1980	0
334	20241211	152300	392633912	1980	1980	1980	1980	0
335	20241211	152200	392633912	1980	1980	1980	1980	0
336	20241211	152100	392633912	1980	1980	1980	1980	0
337	20241211	152000	392633912	1980	1980	1980	1980	0
338	20241211	151900	392633912	1980	1970	1980	1970	605
339	20241211	151800	391438503	1969	1964	1969	1964	2035
340	20241211	151700	387441643	1960	1962	1962	1960	37
341	20241211	151600	387369104	1963	1985	1985	1963	4806
342	20241211	151500	377880787	1985	1985	1985	1985	3208
343	20241211	151400	371512907	1976	1982	1985	1976	1137
344	20241211	151300	369263660	1979	1983	1983	1979	2000
345	20241211	151200	365301660	1983	1983	1984	1980	3231
346	20241211	151100	358897893	1982	1979	1982	1975	1234
347	20241211	151000	356454688	1978	1973	1978	1973	83
348	20241211	150900	356290904	1977	1972	1978	1972	2426
349	20241211	150800	351498107	1972	1971	1974	1971	669
350	20241211	150700	350178474	1970	1970	1970	1970	100
351	20241211	150600	349981474	1970	1968	1971	1968	1515
352	20241211	150500	346997246	1969	1969	1969	1969	0
353	20241211	150400	346997246	1969	1967	1969	1967	5288
354	20241211	150300	336592937	1967	1962	1967	1961	262
355	20241211	150200	336078150	1961	1961	1961	1961	395
356	20241211	150100	335303555	1956	1956	1956	1956	200
357	20241211	150000	334912355	1955	1955	1955	1955	382
358	20241211	145900	334165545	1955	1962	1962	1955	1319
359	20241211	145800	331582079	1962	1962	1962	1962	84
360	20241211	145700	331417271	1960	1962	1962	1960	511
361	20241211	145600	330415263	1964	1964	1964	1962	447
362	20241211	145500	329537436	1967	1967	1968	1965	566
363	20241211	145400	328424165	1960	1960	1960	1960	11
364	20241211	145300	328402605	1968	1959	1968	1958	1255
365	20241211	145200	325936719	1957	1959	1959	1957	917
366	20241211	145100	324141516	1959	1959	1959	1959	11
367	20241211	145000	324119967	1960	1960	1960	1960	2
368	20241211	144900	324116047	1960	1960	1960	1960	20
369	20241211	144800	324076847	1954	1956	1956	1954	364
370	20241211	144700	323365227	1956	1956	1956	1956	300
371	20241211	144600	322778427	1957	1958	1958	1957	328
372	20241211	144500	322136518	1951	1965	1965	1951	12
373	20241211	144400	322113092	1965	1964	1965	1964	196
374	20241211	144300	321728012	1965	1965	1965	1965	0
375	20241211	144200	321728012	1965	1957	1965	1949	1570
376	20241211	144100	318662128	1965	1959	1965	1957	381
377	20241211	144000	317915799	1960	1966	1966	1960	543
378	20241211	143900	316850423	1963	1961	1963	1960	149
379	20241211	143800	316558290	1967	1967	1967	1967	30
380	20241211	143700	316499280	1968	1960	1968	1955	1440
381	20241211	143600	313676397	1966	1963	1966	1960	735
382	20241211	143500	312232727	1963	1960	1963	1960	205
383	20241211	143400	311830515	1962	1957	1962	1957	100
384	20241211	143300	311634459	1956	1956	1956	1956	11
385	20241211	143200	311612943	1955	1957	1957	1955	194
386	20241211	143100	311233295	1957	1958	1958	1956	764
387	20241211	143000	309737819	1958	1958	1961	1958	53
388	20241211	142900	309633964	1958	1959	1959	1958	60
389	20241211	142800	309516472	1958	1960	1960	1958	176
390	20241211	142700	309171684	1959	1959	1959	1959	11
391	20241211	142600	309150135	1962	1962	1962	1962	7
392	20241211	142500	309136401	1962	1948	1962	1946	919
393	20241211	142400	307347231	1964	1945	1964	1943	255
394	20241211	142300	306850727	1963	1960	1963	1960	278
395	20241211	142200	306305712	1945	1963	1963	1945	4465
396	20241211	142100	297554728	1963	1963	1963	1963	0
397	20241211	142000	297554728	1963	1960	1963	1960	681
398	20241211	141900	296218281	1962	1953	1962	1945	1064
399	20241211	141800	294135828	1953	1946	1953	1946	1946
400	20241211	141700	290341544	1938	1938	1938	1938	0
401	20241211	141600	290341544	1938	1940	1940	1936	782
402	20241211	141500	288826144	1948	1945	1948	1945	577
403	20241211	141400	287703399	1945	1941	1945	1941	898
404	20241211	141300	285958286	1940	1940	1941	1940	69
405	20241211	141200	285824414	1936	1936	1936	1936	300
406	20241211	141100	285243614	1930	1930	1930	1930	0
407	20241211	141000	285243614	1930	1931	1931	1930	611
408	20241211	140900	284064346	1943	1940	1943	1940	566
409	20241211	140800	282965924	1940	1939	1940	1939	443
410	20241211	140700	282106516	1939	1930	1939	1930	22
411	20241211	140600	282063957	1940	1938	1940	1928	356
412	20241211	140500	281373921	1938	1930	1938	1930	3813
413	20241211	140400	274003660	1928	1929	1930	1927	135
414	20241211	140300	273743286	1929	1927	1929	1927	777
415	20241211	140200	272245237	1923	1923	1923	1923	0
416	20241211	140100	272245237	1923	1928	1929	1923	127
417	20241211	140000	272000439	1924	1927	1927	1924	529
418	20241211	135900	270982470	1930	1926	1930	1926	443
419	20241211	135800	270129141	1925	1925	1925	1925	11
420	20241211	135700	270107966	1926	1924	1926	1924	444
421	20241211	135600	269253628	1923	1923	1923	1923	12
422	20241211	135500	269230552	1921	1922	1926	1921	464
423	20241211	135400	268338741	1925	1923	1925	1923	30
424	20241211	135300	268281011	1921	1920	1921	1920	41
425	20241211	135200	268202261	1922	1922	1922	1922	0
426	20241211	135100	268202261	1922	1921	1922	1921	688
427	20241211	135000	266880610	1921	1921	1921	1921	11
428	20241211	134900	266859479	1927	1923	1927	1922	44
429	20241211	134800	266774804	1923	1921	1923	1921	450
430	20241211	134700	265910309	1919	1919	1919	1919	12
431	20241211	134600	265887281	1915	1915	1915	1915	0
432	20241211	134500	265887281	1915	1918	1918	1915	999
433	20241211	134400	263973096	1932	1918	1932	1918	756
434	20241211	134300	262520734	1918	1918	1918	1918	31
435	20241211	134200	262461276	1932	1930	1932	1930	417
436	20241211	134100	261656155	1930	1918	1930	1918	23
437	20241211	134000	261611897	1931	1931	1931	1931	414
438	20241211	133900	260812463	1930	1928	1930	1928	109
439	20241211	133800	260602127	1930	1917	1930	1917	23
440	20241211	133700	260557880	1930	1930	1930	1930	395
441	20241211	133600	259795530	1929	1927	1929	1927	309
442	20241211	133500	259199525	1916	1916	1916	1916	12
443	20241211	133400	259176533	1929	1929	1929	1929	337
444	20241211	133300	258526460	1916	1917	1929	1916	8
445	20241211	133200	258511101	1929	1911	1930	1911	341
446	20241211	133100	257853243	1930	1929	1930	1929	12
447	20241211	133000	257830088	1929	1928	1929	1928	506
448	20241211	132900	256854143	1908	1927	1927	1908	73
449	20241211	132800	256713681	1927	1926	1927	1926	738
450	20241211	132700	255291703	1925	1922	1925	1922	211
451	20241211	132600	254885651	1907	1921	1922	1907	91
452	20241211	132500	254710964	1921	1919	1921	1919	97
453	20241211	132400	254524716	1918	1918	1918	1918	25
454	20241211	132300	254476766	1906	1911	1917	1906	128
455	20241211	132200	254231838	1910	1910	1910	1910	0
456	20241211	132100	254231838	1910	1906	1910	1905	3505
457	20241211	132000	247551289	1905	1905	1905	1905	12
458	20241211	131900	247528429	1906	1906	1906	1906	550
459	20241211	131800	246480129	1906	1907	1909	1906	115
460	20241211	131700	246260859	1906	1909	1909	1906	135
461	20241211	131600	246003399	1907	1908	1908	1907	26
462	20241211	131500	245953798	1905	1905	1905	1905	37
463	20241211	131400	245883313	1905	1906	1906	1905	28
464	20241211	131300	245829948	1911	1904	1911	1901	50
465	20241211	131200	245734729	1908	1909	1910	1908	770
466	20241211	131100	244265457	1910	1910	1910	1910	13
467	20241211	131000	244240627	1910	1910	1910	1910	42
468	20241211	130900	244160407	1911	1910	1911	1909	14
469	20241211	130800	244133677	1909	1909	1909	1909	29
470	20241211	130700	244078316	1909	1909	1909	1909	15
471	20241211	130600	244049681	1908	1910	1910	1908	13
472	20241211	130500	244024875	1910	1909	1910	1909	57
473	20241211	130400	243916010	1908	1904	1908	1903	101
474	20241211	130300	243723647	1904	1906	1906	1904	3
475	20241211	130200	243717932	1907	1907	1907	1907	20
476	20241211	130100	243679792	1907	1907	1907	1907	10
477	20241211	130000	243660722	1907	1911	1911	1907	399
478	20241211	125900	242898318	1911	1911	1911	1911	0
479	20241211	125800	242898318	1911	1912	1912	1911	23
480	20241211	125700	242854353	1911	1911	1911	1911	11
481	20241211	125600	242833332	1912	1914	1914	1912	383
482	20241211	125500	242100307	1910	1916	1916	1910	970
483	20241211	125400	240243619	1916	1918	1918	1916	25
484	20241211	125300	240195684	1918	1926	1926	1918	16
485	20241211	125200	240164964	1919	1919	1919	1919	11
486	20241211	125100	240143855	1926	1925	1926	1918	427
487	20241211	125000	239324307	1919	1920	1920	1919	41
488	20241211	124900	239245607	1926	1926	1926	1926	3
489	20241211	124800	239239829	1918	1924	1926	1918	913
490	20241211	124700	237485407	1917	1917	1917	1917	0
491	20241211	124600	237485407	1917	1917	1917	1917	0
492	20241211	124500	237485407	1917	1920	1927	1916	562
493	20241211	124400	236407977	1920	1920	1920	1920	11
494	20241211	124300	236386857	1929	1919	1929	1915	1222
495	20241211	124200	234043108	1929	1922	1929	1922	332
496	20241211	124100	233403622	1921	1919	1921	1919	13
497	20241211	124000	233378655	1919	1920	1920	1919	21
498	20241211	123900	233338346	1921	1921	1921	1921	10
499	20241211	123800	233319136	1921	1919	1921	1918	61
500	20241211	123700	233202053	1920	1921	1921	1920	27
501	20241211	123600	233150200	1922	1922	1923	1922	23
502	20241211	123500	233105983	1930	1917	1930	1917	535
503	20241211	123400	232073632	1930	1931	1931	1917	2209
504	20241211	123300	227810394	1930	1925	1931	1925	5143
505	20241211	123200	217887335	1926	1926	1926	1926	99
506	20241211	123100	217696661	1926	1916	1926	1913	46
507	20241211	123000	217608579	1925	1913	1925	1913	177
508	20241211	122900	217268474	1914	1916	1916	1914	68
509	20241211	122800	217138290	1915	1915	1915	1915	11
510	20241211	122700	217117225	1928	1928	1928	1928	0
511	20241211	122600	217117225	1928	1929	1929	1928	335
512	20241211	122500	216471011	1914	1914	1914	1914	12
513	20241211	122400	216448043	1929	1926	1929	1926	351
514	20241211	122300	215771442	1927	1927	1927	1927	2
515	20241211	122200	215767588	1908	1908	1908	1908	11
516	20241211	122100	215746600	1929	1912	1929	1912	1111
517	20241211	122000	213607705	1911	1906	1911	1903	232
518	20241211	121900	213165882	1905	1905	1905	1905	11
519	20241211	121800	213144927	1902	1902	1902	1902	0
520	20241211	121700	213144927	1902	1902	1902	1902	0
521	20241211	121600	213144927	1902	1910	1910	1902	233
522	20241211	121500	212699985	1898	1898	1898	1898	0
523	20241211	121400	212699985	1898	1898	1898	1898	666
524	20241211	121300	211435917	1898	1908	1910	1898	163
525	20241211	121200	211124783	1910	1910	1910	1910	0
526	20241211	121100	211124783	1910	1894	1910	1894	198
527	20241211	121000	210747370	1898	1898	1898	1898	14
528	20241211	120900	210720798	1893	1893	1893	1893	0
529	20241211	120800	210720798	1893	1893	1893	1893	11
530	20241211	120700	210699975	1902	1902	1902	1902	0
531	20241211	120600	210699975	1902	1902	1902	1902	0
532	20241211	120500	210699975	1902	1902	1902	1902	300
533	20241211	120400	210129375	1908	1902	1908	1902	100
534	20241211	120300	209938782	1902	1901	1902	1901	33
535	20241211	120200	209876045	1891	1891	1891	1891	11
536	20241211	120100	209855244	1904	1904	1904	1904	0
537	20241211	120000	209855244	1904	1904	1904	1904	0
538	20241211	115900	209855244	1904	1890	1904	1890	13
539	20241211	115800	209830660	1890	1890	1890	1890	0
540	20241211	115700	209830660	1890	1890	1890	1890	0
541	20241211	115600	209830660	1890	1890	1890	1890	11
542	20241211	115500	209809870	1906	1906	1906	1906	578
543	20241211	115400	208708202	1906	1906	1906	1906	1014
544	20241211	115300	206775518	1906	1889	1906	1889	374
545	20241211	115200	206066684	1888	1888	1888	1888	0
546	20241211	115100	206066684	1888	1888	1888	1888	0
547	20241211	115000	206066684	1888	1896	1905	1888	410
548	20241211	114900	205286734	1896	1896	1896	1896	299
549	20241211	114800	204719830	1895	1894	1895	1894	125
550	20241211	114700	204482977	1885	1885	1885	1885	11
551	20241211	114600	204462242	1895	1895	1895	1895	10
552	20241211	114500	204443292	1895	1894	1895	1894	307
553	20241211	114400	203861548	1884	1894	1895	1884	18
554	20241211	114300	203827572	1884	1884	1884	1884	0
555	20241211	114200	203827572	1884	1884	1884	1884	0
556	20241211	114100	203827572	1884	1891	1895	1884	360
557	20241211	114000	203145647	1892	1891	1892	1891	81
558	20241211	113900	202992410	1880	1880	1880	1880	0
559	20241211	113800	202992410	1880	1891	1891	1880	12
560	20241211	113700	202969839	1879	1879	1879	1879	0
561	20241211	113600	202969839	1879	1879	1879	1879	11
562	20241211	113500	202949170	1879	1879	1879	1879	0
563	20241211	113400	202949170	1879	1879	1879	1878	163
564	20241211	113300	202642956	1879	1879	1879	1879	12
565	20241211	113200	202620408	1883	1883	1883	1883	0
566	20241211	113100	202620408	1883	1881	1883	1881	89
567	20241211	113000	202452965	1879	1879	1879	1879	12
568	20241211	112900	202430417	1883	1883	1883	1883	3
569	20241211	112800	202424768	1883	1883	1883	1883	0
570	20241211	112700	202424768	1883	1883	1883	1883	238
571	20241211	112600	201976614	1885	1885	1885	1885	300
572	20241211	112500	201411114	1885	1885	1885	1885	0
573	20241211	112400	201411114	1885	1885	1885	1885	11
574	20241211	112300	201390379	1897	1887	1897	1887	400
575	20241211	112200	200635113	1887	1887	1887	1887	1024
576	20241211	112100	198702825	1887	1887	1887	1887	11
577	20241211	112000	198682068	1900	1900	1900	1900	0
578	20241211	111900	198682068	1900	1900	1900	1900	1
579	20241211	111800	198680168	1888	1888	1888	1888	13
580	20241211	111700	198655624	1889	1889	1889	1889	300
581	20241211	111600	198088924	1889	1889	1889	1889	0
582	20241211	111500	198088924	1889	1891	1891	1887	1379
583	20241211	111400	195484301	1904	1891	1904	1891	114
584	20241211	111300	195268363	1891	1900	1908	1891	329
585	20241211	111200	194643201	1900	1902	1902	1900	1131
586	20241211	111100	192492592	1902	1902	1902	1902	0
587	20241211	111000	192492592	1902	1902	1902	1902	0
588	20241211	110900	192492592	1902	1902	1902	1902	11
589	20241211	110800	192471670	1910	1910	1910	1910	0
590	20241211	110700	192471670	1910	1909	1910	1909	66
591	20241211	110600	192345656	1902	1910	1910	1902	877
592	20241211	110500	190672430	1909	1920	1920	1909	460
593	20241211	110400	189793988	1920	1910	1920	1910	428
594	20241211	110300	188972470	1918	1918	1918	1918	17
595	20241211	110200	188939864	1920	1920	1920	1920	100
596	20241211	110100	188747864	1908	1908	1908	1908	11
597	20241211	110000	188726876	1923	1923	1923	1923	3
598	20241211	105900	188721107	1909	1909	1909	1909	300
599	20241211	105800	188148407	1909	1909	1909	1909	21
600	20241211	105700	188108318	1909	1909	1909	1909	74
601	20241211	105600	187967052	1910	1910	1910	1910	0
602	20241211	105500	187967052	1910	1909	1910	1909	21
603	20241211	105400	187926953	1933	1933	1933	1933	0
604	20241211	105300	187926953	1933	1928	1933	1928	732
605	20241211	105200	186514256	1928	1920	1928	1904	1984
606	20241211	105100	182697292	1920	1918	1920	1913	3895
607	20241211	105000	175245418	1919	1912	1919	1912	942
608	20241211	104900	173441242	1913	1908	1913	1900	1504
609	20241211	104800	170569285	1910	1902	1910	1902	938
610	20241211	104700	168781598	1902	1898	1902	1898	12446
611	20241211	104600	145136144	1899	1896	1899	1889	649
612	20241211	104500	143906358	1896	1895	1897	1895	74
613	20241211	104400	143765983	1897	1890	1897	1890	226
614	20241211	104300	143337574	1890	1890	1890	1890	2
615	20241211	104200	143333794	1896	1896	1896	1896	0
616	20241211	104100	143333794	1896	1895	1896	1895	382
617	20241211	104000	142609901	1894	1894	1894	1888	111
618	20241211	103900	142399733	1894	1892	1894	1892	561
619	20241211	103800	141337436	1888	1888	1888	1888	0
620	20241211	103700	141337436	1888	1888	1888	1888	11
621	20241211	103600	141316668	1889	1889	1889	1889	300
622	20241211	103500	140749968	1892	1890	1892	1890	267
623	20241211	103400	140244856	1889	1889	1889	1889	12
624	20241211	103300	140222188	1892	1890	1892	1890	66
625	20241211	103200	140097394	1890	1890	1890	1890	2
626	20241211	103100	140093614	1889	1889	1892	1889	99
627	20241211	103000	139906507	1887	1888	1888	1887	424
628	20241211	102900	139106393	1888	1887	1888	1887	174
629	20241211	102800	138777992	1888	1888	1888	1886	105
630	20241211	102700	138579913	1890	1890	1890	1890	2
631	20241211	102600	138576133	1886	1886	1886	1886	11
632	20241211	102500	138555387	1890	1889	1890	1886	1242
633	20241211	102400	136212028	1887	1891	1891	1887	89
634	20241211	102300	136043991	1894	1895	1895	1890	24
635	20241211	102200	135998575	1895	1895	1895	1892	599
636	20241211	102100	134864181	1895	1892	1895	1892	64
637	20241211	102000	134742996	1892	1892	1892	1892	6
638	20241211	101900	134731644	1894	1891	1894	1891	460
639	20241211	101800	133861685	1890	1887	1890	1887	158
640	20241211	101700	133563203	1890	1888	1890	1885	16
641	20241211	101600	133533021	1889	1889	1890	1886	26
642	20241211	101500	133483937	1885	1889	1889	1885	2
643	20241211	101400	133480163	1872	1893	1894	1872	2724
644	20241211	101300	128373968	1893	1889	1893	1889	1227
645	20241211	101200	126054161	1889	1888	1889	1874	1222
646	20241211	101100	123746098	1888	1873	1888	1873	607
647	20241211	101000	122601281	1886	1886	1886	1886	0
648	20241211	100900	122601281	1886	1885	1886	1885	513
649	20241211	100800	121634269	1873	1885	1885	1873	17
650	20241211	100700	121602368	1885	1880	1885	1880	1426
651	20241211	100600	118919839	1872	1872	1872	1872	0
652	20241211	100500	118919839	1872	1879	1880	1872	137
653	20241211	100400	118662487	1878	1875	1878	1875	1917
654	20241211	100300	115064442	1876	1876	1876	1876	0
655	20241211	100200	115064442	1876	1876	1876	1871	350
656	20241211	100100	114407897	1876	1876	1876	1876	60
657	20241211	100000	114295337	1876	1870	1877	1870	529
658	20241211	095900	113302419	1870	1876	1876	1870	301
659	20241211	095800	112737809	1876	1876	1876	1876	181
660	20241211	095700	112398253	1877	1870	1877	1869	875
661	20241211	095600	110756950	1870	1870	1870	1870	105
662	20241211	095500	110560600	1870	1870	1870	1870	4
663	20241211	095400	110553120	1870	1865	1870	1865	13
664	20241211	095300	110528870	1869	1870	1870	1869	122
665	20241211	095200	110300752	1870	1870	1870	1870	5
666	20241211	095100	110291402	1876	1869	1876	1869	12
667	20241211	095000	110268967	1877	1877	1877	1876	231
668	20241211	094900	109835424	1870	1870	1877	1870	392
669	20241211	094800	109101410	1857	1860	1860	1857	906
670	20241211	094700	107417753	1870	1866	1870	1866	100
671	20241211	094600	107231055	1857	1857	1857	1857	100
672	20241211	094500	107045355	1853	1868	1868	1853	14
673	20241211	094400	107019368	1865	1867	1868	1865	139
674	20241211	094300	106759857	1867	1867	1867	1867	44
675	20241211	094200	106677709	1870	1860	1876	1844	22
676	20241211	094100	106636861	1879	1865	1879	1847	1218
677	20241211	094000	104370153	1865	1865	1865	1865	370
678	20241211	093900	103680103	1865	1870	1883	1865	374
679	20241211	093800	102979332	1863	1866	1866	1863	50
680	20241211	093700	102886146	1860	1860	1860	1860	0
681	20241211	093600	102886146	1860	1880	1880	1860	2611
682	20241211	093500	98014611	1885	1884	1885	1884	33
683	20241211	093400	97952436	1884	1883	1885	1883	363
684	20241211	093300	97268562	1884	1885	1886	1870	2333
685	20241211	093200	92881924	1885	1870	1885	1870	1920
686	20241211	093100	89272406	1879	1875	1879	1875	20
687	20241211	093000	89234840	1879	1875	1879	1856	397
688	20241211	092900	88490096	1876	1856	1876	1856	649
689	20241211	092800	87277699	1872	1860	1872	1860	775
690	20241211	092700	85836055	1860	1871	1872	1860	1058
691	20241211	092600	83859898	1871	1869	1871	1869	126
692	20241211	092500	83624297	1870	1872	1872	1865	90
693	20241211	092400	83456393	1870	1864	1870	1860	115
694	20241211	092300	83241732	1864	1859	1864	1858	4661
695	20241211	092200	74581566	1842	1855	1855	1842	1235
696	20241211	092100	72300741	1856	1863	1871	1856	6031
697	20241211	092000	61056533	1863	1860	1863	1860	49
698	20241211	091900	60965326	1842	1842	1842	1842	11
699	20241211	091800	60945064	1877	1861	1877	1860	2531
700	20241211	091700	56236148	1877	1875	1878	1875	2266
701	20241211	091600	51984129	1875	1844	1875	1834	7179
702	20241211	091500	38627089	1843	1837	1843	1837	1146
703	20241211	091400	36517054	1837	1837	1837	1837	8
704	20241211	091300	36502358	1837	1821	1837	1821	33
705	20241211	091200	36442249	1835	1838	1838	1821	104
706	20241211	091100	36252817	1835	1835	1835	1835	136
707	20241211	091000	36003257	1835	1836	1836	1788	3525
708	20241211	090900	29591167	1836	1840	1840	1830	903
709	20241211	090800	27935831	1840	1844	1845	1829	184
710	20241211	090700	27596549	1845	1845	1845	1824	2256
711	20241211	090600	23454148	1840	1845	1845	1840	52
712	20241211	090500	23358463	1840	1810	1846	1810	2607
713	20241211	090400	18557011	1857	1807	1860	1806	1844
714	20241211	090300	15224884	1806	1834	1866	1806	2783
715	20241211	090200	10088326	1836	1795	1836	1788	2703
716	20241211	090100	5221588	1788	1795	1795	1788	22
717	20241211	090000	5182245	1788	1785	1793	1785	2899