36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 205900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 43318 |
| 3 | 20250314 | 205800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 4 | 20250314 | 205700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 5 | 20250314 | 205600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 6 | 20250314 | 205500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 7 | 20250314 | 205400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 8 | 20250314 | 205300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 9 | 20250314 | 205200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 10 | 20250314 | 205100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 11 | 20250314 | 205000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 12 | 20250314 | 204900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 13 | 20250314 | 204800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 14 | 20250314 | 204700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 15 | 20250314 | 204600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 16 | 20250314 | 204500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 17 | 20250314 | 204400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 18 | 20250314 | 204300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 19 | 20250314 | 204200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 20 | 20250314 | 204100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 21 | 20250314 | 204000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 22 | 20250314 | 203900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 23 | 20250314 | 203800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 24 | 20250314 | 203700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 25 | 20250314 | 203600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 26 | 20250314 | 203500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 27 | 20250314 | 203400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 28 | 20250314 | 203300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 29 | 20250314 | 203200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 30 | 20250314 | 203100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 31 | 20250314 | 203000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 32 | 20250314 | 202900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 43318 |
| 33 | 20250314 | 202800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 34 | 20250314 | 202700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 35 | 20250314 | 202600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 36 | 20250314 | 202500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 37 | 20250314 | 202400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 38 | 20250314 | 202300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 39 | 20250314 | 202200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 40 | 20250314 | 202100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 41 | 20250314 | 202000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 42 | 20250314 | 201900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 43 | 20250314 | 201800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 44 | 20250314 | 201700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 45 | 20250314 | 201600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 46 | 20250314 | 201500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 47 | 20250314 | 201400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 48 | 20250314 | 201300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 49 | 20250314 | 201200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 50 | 20250314 | 201100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 51 | 20250314 | 201000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 52 | 20250314 | 200900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 53 | 20250314 | 200800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 54 | 20250314 | 200700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 55 | 20250314 | 200600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 56 | 20250314 | 200500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 57 | 20250314 | 200400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 58 | 20250314 | 200300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 59 | 20250314 | 200200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 60 | 20250314 | 200100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 61 | 20250314 | 200000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 62 | 20250314 | 195900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 43318 |
| 63 | 20250314 | 195800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 64 | 20250314 | 195700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 65 | 20250314 | 195600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 66 | 20250314 | 195500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 67 | 20250314 | 195400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 68 | 20250314 | 195300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 69 | 20250314 | 195200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 70 | 20250314 | 195100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 71 | 20250314 | 195000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 72 | 20250314 | 194900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 73 | 20250314 | 194800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 74 | 20250314 | 194700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 75 | 20250314 | 194600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 76 | 20250314 | 194500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 77 | 20250314 | 194400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 78 | 20250314 | 194300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 79 | 20250314 | 194200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 80 | 20250314 | 194100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 81 | 20250314 | 194000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 82 | 20250314 | 193900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 83 | 20250314 | 193800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 84 | 20250314 | 193700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 85 | 20250314 | 193600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 86 | 20250314 | 193500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 87 | 20250314 | 193400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 88 | 20250314 | 193300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 89 | 20250314 | 193200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 90 | 20250314 | 193100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 91 | 20250314 | 193000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 92 | 20250314 | 192900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 43318 |
| 93 | 20250314 | 192800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 94 | 20250314 | 192700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 95 | 20250314 | 192600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 96 | 20250314 | 192500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 97 | 20250314 | 192400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 98 | 20250314 | 192300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 99 | 20250314 | 192200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 100 | 20250314 | 192100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 101 | 20250314 | 192000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 102 | 20250314 | 191900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 103 | 20250314 | 191800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 104 | 20250314 | 191700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 105 | 20250314 | 191600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 106 | 20250314 | 191500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 107 | 20250314 | 191400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 108 | 20250314 | 191300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 109 | 20250314 | 191200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 110 | 20250314 | 191100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 111 | 20250314 | 191000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 112 | 20250314 | 190900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 113 | 20250314 | 190800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 114 | 20250314 | 190700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 115 | 20250314 | 190600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 116 | 20250314 | 190500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 117 | 20250314 | 190400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 118 | 20250314 | 190300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 119 | 20250314 | 190200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 120 | 20250314 | 190100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 121 | 20250314 | 190000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 122 | 20250314 | 185900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 43318 |
| 123 | 20250314 | 185800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 124 | 20250314 | 185700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 125 | 20250314 | 185600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 126 | 20250314 | 185500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 127 | 20250314 | 185400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 128 | 20250314 | 185300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 129 | 20250314 | 185200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 130 | 20250314 | 185100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 131 | 20250314 | 185000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 132 | 20250314 | 184900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 133 | 20250314 | 184800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 134 | 20250314 | 184700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 135 | 20250314 | 184600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 136 | 20250314 | 184500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 137 | 20250314 | 184400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 138 | 20250314 | 184300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 139 | 20250314 | 184200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 140 | 20250314 | 184100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 141 | 20250314 | 184000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 142 | 20250314 | 183900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 143 | 20250314 | 183800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 144 | 20250314 | 183700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 145 | 20250314 | 183600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 146 | 20250314 | 183500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 147 | 20250314 | 183400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 148 | 20250314 | 183300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 149 | 20250314 | 183200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 150 | 20250314 | 183100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 151 | 20250314 | 183000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 152 | 20250314 | 182900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 43318 |
| 153 | 20250314 | 182800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 154 | 20250314 | 182700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 155 | 20250314 | 182600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 156 | 20250314 | 182500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 157 | 20250314 | 182400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 158 | 20250314 | 182300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 159 | 20250314 | 182200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 160 | 20250314 | 182100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 161 | 20250314 | 182000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 162 | 20250314 | 181900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 163 | 20250314 | 181800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 164 | 20250314 | 181700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 165 | 20250314 | 181600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 166 | 20250314 | 181500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 167 | 20250314 | 181400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 168 | 20250314 | 181300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 169 | 20250314 | 181200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 170 | 20250314 | 181100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 171 | 20250314 | 181000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 172 | 20250314 | 180900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 173 | 20250314 | 180800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 174 | 20250314 | 180700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 175 | 20250314 | 180600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 176 | 20250314 | 180500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 177 | 20250314 | 180400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 178 | 20250314 | 180300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 179 | 20250314 | 180200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 180 | 20250314 | 180100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 181 | 20250314 | 180000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 182 | 20250314 | 175900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 43318 |
| 183 | 20250314 | 175800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 184 | 20250314 | 175700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 185 | 20250314 | 175600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 186 | 20250314 | 175500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 187 | 20250314 | 175400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 188 | 20250314 | 175300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 189 | 20250314 | 175200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 190 | 20250314 | 175100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 191 | 20250314 | 175000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 192 | 20250314 | 174900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 193 | 20250314 | 174800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 194 | 20250314 | 174700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 195 | 20250314 | 174600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 196 | 20250314 | 174500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 197 | 20250314 | 174400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 198 | 20250314 | 174300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 199 | 20250314 | 174200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 200 | 20250314 | 174100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 201 | 20250314 | 174000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 202 | 20250314 | 173900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 203 | 20250314 | 173800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 204 | 20250314 | 173700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 205 | 20250314 | 173600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 206 | 20250314 | 173500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 207 | 20250314 | 173400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 208 | 20250314 | 173300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 209 | 20250314 | 173200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 210 | 20250314 | 173100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 211 | 20250314 | 173000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 212 | 20250314 | 172900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 43318 |
| 213 | 20250314 | 172800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 214 | 20250314 | 172700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 215 | 20250314 | 172600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 216 | 20250314 | 172500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 217 | 20250314 | 172400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 218 | 20250314 | 172300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 219 | 20250314 | 172200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 220 | 20250314 | 172100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 221 | 20250314 | 172000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 222 | 20250314 | 171900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 223 | 20250314 | 171800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 224 | 20250314 | 171700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 225 | 20250314 | 171600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 226 | 20250314 | 171500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 227 | 20250314 | 171400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 228 | 20250314 | 171300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 229 | 20250314 | 171200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 230 | 20250314 | 171100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 231 | 20250314 | 171000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 232 | 20250314 | 170900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 233 | 20250314 | 170800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 234 | 20250314 | 170700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 235 | 20250314 | 170600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 236 | 20250314 | 170500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 237 | 20250314 | 170400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 238 | 20250314 | 170300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 239 | 20250314 | 170200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 240 | 20250314 | 170100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 241 | 20250314 | 170000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 242 | 20250314 | 165900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 43318 |
| 243 | 20250314 | 165800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 244 | 20250314 | 165700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 245 | 20250314 | 165600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 246 | 20250314 | 165500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 247 | 20250314 | 165400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 248 | 20250314 | 165300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 249 | 20250314 | 165200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 250 | 20250314 | 165100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 251 | 20250314 | 165000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 252 | 20250314 | 164900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 253 | 20250314 | 164800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 254 | 20250314 | 164700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 255 | 20250314 | 164600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 256 | 20250314 | 164500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 257 | 20250314 | 164400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 258 | 20250314 | 164300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 259 | 20250314 | 164200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 260 | 20250314 | 164100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 261 | 20250314 | 164000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 262 | 20250314 | 163900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 263 | 20250314 | 163800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 264 | 20250314 | 163700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 265 | 20250314 | 163600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 266 | 20250314 | 163500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 267 | 20250314 | 163400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 268 | 20250314 | 163300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 269 | 20250314 | 163200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 270 | 20250314 | 163100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 271 | 20250314 | 163000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 272 | 20250314 | 162900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 43318 |
| 273 | 20250314 | 162800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 274 | 20250314 | 162700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 275 | 20250314 | 162600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 276 | 20250314 | 162500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 277 | 20250314 | 162400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 278 | 20250314 | 162300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 279 | 20250314 | 162200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 280 | 20250314 | 162100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 281 | 20250314 | 162000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 282 | 20250314 | 161900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 283 | 20250314 | 161800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 284 | 20250314 | 161700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 285 | 20250314 | 161600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 286 | 20250314 | 161500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 287 | 20250314 | 161400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 288 | 20250314 | 161300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 289 | 20250314 | 161200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 290 | 20250314 | 161100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 291 | 20250314 | 161000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 292 | 20250314 | 160900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 293 | 20250314 | 160800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 294 | 20250314 | 160700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 295 | 20250314 | 160600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 296 | 20250314 | 160500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 297 | 20250314 | 160400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 298 | 20250314 | 160300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 299 | 20250314 | 160200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 300 | 20250314 | 160100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 301 | 20250314 | 160000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 302 | 20250314 | 155900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 43318 |
| 303 | 20250314 | 155800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 304 | 20250314 | 155700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 305 | 20250314 | 155600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 306 | 20250314 | 155500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 307 | 20250314 | 155400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 308 | 20250314 | 155300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 309 | 20250314 | 155200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 310 | 20250314 | 155100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 311 | 20250314 | 155000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 312 | 20250314 | 154900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 313 | 20250314 | 154800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 314 | 20250314 | 154700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 315 | 20250314 | 154600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 316 | 20250314 | 154500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 317 | 20250314 | 154400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 318 | 20250314 | 154300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 319 | 20250314 | 154200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 320 | 20250314 | 154100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 321 | 20250314 | 154000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 322 | 20250314 | 153900 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 323 | 20250314 | 153800 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 324 | 20250314 | 153700 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 325 | 20250314 | 153600 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 326 | 20250314 | 153500 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 327 | 20250314 | 153400 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 328 | 20250314 | 153300 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 329 | 20250314 | 153200 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 330 | 20250314 | 153100 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 0 |
| 331 | 20250314 | 153000 | 10330809280 | 1218 | 1218 | 1218 | 1218 | 43318 |
| 332 | 20250314 | 152900 | 10278047956 | 1220 | 1220 | 1220 | 1220 | 0 |
| 333 | 20250314 | 152800 | 10278047956 | 1220 | 1220 | 1220 | 1220 | 0 |
| 334 | 20250314 | 152700 | 10278047956 | 1220 | 1220 | 1220 | 1220 | 0 |
| 335 | 20250314 | 152600 | 10278047956 | 1220 | 1220 | 1220 | 1220 | 0 |
| 336 | 20250314 | 152500 | 10278047956 | 1220 | 1220 | 1220 | 1220 | 0 |
| 337 | 20250314 | 152400 | 10278047956 | 1220 | 1220 | 1220 | 1220 | 0 |
| 338 | 20250314 | 152300 | 10278047956 | 1220 | 1220 | 1220 | 1220 | 0 |
| 339 | 20250314 | 152200 | 10278047956 | 1220 | 1220 | 1220 | 1220 | 0 |
| 340 | 20250314 | 152100 | 10278047956 | 1220 | 1220 | 1220 | 1220 | 0 |
| 341 | 20250314 | 152000 | 10278047956 | 1220 | 1220 | 1220 | 1220 | 0 |
| 342 | 20250314 | 151900 | 10278047956 | 1220 | 1220 | 1222 | 1219 | 16983 |
| 343 | 20250314 | 151800 | 10257327616 | 1220 | 1223 | 1223 | 1219 | 11432 |
| 344 | 20250314 | 151700 | 10243374663 | 1224 | 1224 | 1224 | 1222 | 3223 |
| 345 | 20250314 | 151600 | 10239432901 | 1222 | 1226 | 1226 | 1222 | 681 |
| 346 | 20250314 | 151500 | 10238598954 | 1226 | 1227 | 1229 | 1226 | 3378 |
| 347 | 20250314 | 151400 | 10234454236 | 1226 | 1225 | 1227 | 1225 | 663 |
| 348 | 20250314 | 151300 | 10233641328 | 1226 | 1222 | 1226 | 1222 | 1463 |
| 349 | 20250314 | 151200 | 10231853530 | 1222 | 1226 | 1226 | 1222 | 1772 |
| 350 | 20250314 | 151100 | 10229688122 | 1226 | 1226 | 1226 | 1220 | 930 |
| 351 | 20250314 | 151000 | 10228553464 | 1220 | 1227 | 1227 | 1219 | 33465 |
| 352 | 20250314 | 150900 | 10187724107 | 1227 | 1222 | 1227 | 1217 | 13232 |
| 353 | 20250314 | 150800 | 10171571009 | 1222 | 1223 | 1223 | 1222 | 1002 |
| 354 | 20250314 | 150700 | 10170346560 | 1221 | 1224 | 1224 | 1221 | 1242 |
| 355 | 20250314 | 150600 | 10168828578 | 1224 | 1225 | 1225 | 1220 | 2985 |
| 356 | 20250314 | 150500 | 10165177767 | 1225 | 1221 | 1225 | 1221 | 1010 |
| 357 | 20250314 | 150400 | 10163944545 | 1221 | 1220 | 1221 | 1220 | 1551 |
| 358 | 20250314 | 150300 | 10162051142 | 1221 | 1221 | 1221 | 1221 | 504 |
| 359 | 20250314 | 150200 | 10161435758 | 1221 | 1225 | 1225 | 1221 | 2 |
| 360 | 20250314 | 150100 | 10161433312 | 1226 | 1225 | 1226 | 1225 | 1025 |
| 361 | 20250314 | 150000 | 10160177442 | 1222 | 1217 | 1222 | 1217 | 2543 |
| 362 | 20250314 | 145900 | 10157072855 | 1216 | 1218 | 1218 | 1216 | 5963 |
| 363 | 20250314 | 145800 | 10149819649 | 1217 | 1217 | 1217 | 1217 | 200 |
| 364 | 20250314 | 145700 | 10149576249 | 1221 | 1224 | 1225 | 1216 | 11799 |
| 365 | 20250314 | 145600 | 10135199719 | 1223 | 1221 | 1223 | 1221 | 5310 |
| 366 | 20250314 | 145500 | 10128715589 | 1223 | 1217 | 1223 | 1217 | 2395 |
| 367 | 20250314 | 145400 | 10125787022 | 1220 | 1217 | 1220 | 1217 | 2421 |
| 368 | 20250314 | 145300 | 10122835661 | 1216 | 1219 | 1219 | 1216 | 630 |
| 369 | 20250314 | 145200 | 10122069281 | 1214 | 1218 | 1218 | 1214 | 6879 |
| 370 | 20250314 | 145100 | 10113703651 | 1217 | 1218 | 1221 | 1217 | 3040 |
| 371 | 20250314 | 145000 | 10110001854 | 1221 | 1219 | 1221 | 1217 | 4457 |
| 372 | 20250314 | 144900 | 10104577137 | 1219 | 1219 | 1219 | 1218 | 223 |
| 373 | 20250314 | 144800 | 10104305303 | 1219 | 1222 | 1225 | 1217 | 33409 |
| 374 | 20250314 | 144700 | 10063415826 | 1222 | 1225 | 1232 | 1222 | 17187 |
| 375 | 20250314 | 144600 | 10042330616 | 1223 | 1224 | 1228 | 1221 | 5002 |
| 376 | 20250314 | 144500 | 10036206097 | 1230 | 1230 | 1230 | 1222 | 8140 |
| 377 | 20250314 | 144400 | 10026235035 | 1224 | 1221 | 1235 | 1221 | 22149 |
| 378 | 20250314 | 144300 | 9998979661 | 1221 | 1221 | 1223 | 1215 | 6898 |
| 379 | 20250314 | 144200 | 9990567984 | 1221 | 1223 | 1223 | 1219 | 12035 |
| 380 | 20250314 | 144100 | 9975888243 | 1223 | 1230 | 1230 | 1219 | 6495 |
| 381 | 20250314 | 144000 | 9967959791 | 1230 | 1222 | 1232 | 1220 | 12972 |
| 382 | 20250314 | 143900 | 9952058616 | 1222 | 1226 | 1226 | 1222 | 12717 |
| 383 | 20250314 | 143800 | 9936492568 | 1226 | 1228 | 1228 | 1226 | 21521 |
| 384 | 20250314 | 143700 | 9910066726 | 1227 | 1228 | 1228 | 1227 | 5053 |
| 385 | 20250314 | 143600 | 9903864719 | 1227 | 1229 | 1231 | 1227 | 1963 |
| 386 | 20250314 | 143500 | 9901455592 | 1229 | 1229 | 1232 | 1229 | 850 |
| 387 | 20250314 | 143400 | 9900410813 | 1227 | 1227 | 1227 | 1226 | 6418 |
| 388 | 20250314 | 143300 | 9892535930 | 1227 | 1227 | 1227 | 1227 | 2716 |
| 389 | 20250314 | 143200 | 9889203398 | 1227 | 1230 | 1235 | 1227 | 3479 |
| 390 | 20250314 | 143100 | 9884920629 | 1227 | 1229 | 1229 | 1226 | 11150 |
| 391 | 20250314 | 143000 | 9871237499 | 1229 | 1237 | 1237 | 1229 | 6464 |
| 392 | 20250314 | 142900 | 9863279089 | 1244 | 1235 | 1249 | 1233 | 16276 |
| 393 | 20250314 | 142800 | 9843033462 | 1233 | 1229 | 1233 | 1227 | 9794 |
| 394 | 20250314 | 142700 | 9830976964 | 1227 | 1228 | 1228 | 1227 | 3198 |
| 395 | 20250314 | 142600 | 9827053008 | 1235 | 1230 | 1235 | 1227 | 1389 |
| 396 | 20250314 | 142500 | 9825337930 | 1230 | 1230 | 1230 | 1230 | 1021 |
| 397 | 20250314 | 142400 | 9824082100 | 1230 | 1228 | 1230 | 1224 | 12394 |
| 398 | 20250314 | 142300 | 9808883449 | 1230 | 1231 | 1231 | 1229 | 13222 |
| 399 | 20250314 | 142200 | 9792620349 | 1237 | 1228 | 1239 | 1228 | 4405 |
| 400 | 20250314 | 142100 | 9787201206 | 1228 | 1229 | 1240 | 1228 | 9716 |
| 401 | 20250314 | 142000 | 9775249023 | 1228 | 1232 | 1232 | 1227 | 6173 |
| 402 | 20250314 | 141900 | 9767657395 | 1237 | 1238 | 1241 | 1232 | 8411 |
| 403 | 20250314 | 141800 | 9757252791 | 1243 | 1242 | 1243 | 1237 | 8596 |
| 404 | 20250314 | 141700 | 9746586643 | 1243 | 1227 | 1249 | 1227 | 14295 |
| 405 | 20250314 | 141600 | 9728807718 | 1227 | 1233 | 1233 | 1223 | 9377 |
| 406 | 20250314 | 141500 | 9717304246 | 1238 | 1236 | 1246 | 1228 | 13948 |
| 407 | 20250314 | 141400 | 9700056223 | 1237 | 1228 | 1237 | 1224 | 10321 |
| 408 | 20250314 | 141300 | 9687336363 | 1228 | 1227 | 1228 | 1224 | 1434 |
| 409 | 20250314 | 141200 | 9685580687 | 1226 | 1228 | 1229 | 1222 | 19458 |
| 410 | 20250314 | 141100 | 9661729796 | 1228 | 1231 | 1232 | 1227 | 11351 |
| 411 | 20250314 | 141000 | 9647768074 | 1231 | 1234 | 1236 | 1231 | 4914 |
| 412 | 20250314 | 140900 | 9641707816 | 1236 | 1236 | 1236 | 1230 | 18583 |
| 413 | 20250314 | 140800 | 9618805891 | 1236 | 1236 | 1241 | 1234 | 6780 |
| 414 | 20250314 | 140700 | 9610426003 | 1235 | 1237 | 1241 | 1235 | 20539 |
| 415 | 20250314 | 140600 | 9585043789 | 1237 | 1250 | 1250 | 1234 | 44839 |
| 416 | 20250314 | 140500 | 9529605943 | 1250 | 1255 | 1261 | 1247 | 89188 |
| 417 | 20250314 | 140400 | 9417662630 | 1255 | 1237 | 1259 | 1235 | 139964 |
| 418 | 20250314 | 140300 | 9242629290 | 1237 | 1240 | 1240 | 1235 | 9018 |
| 419 | 20250314 | 140200 | 9231468905 | 1240 | 1240 | 1251 | 1238 | 31116 |
| 420 | 20250314 | 140100 | 9192718401 | 1242 | 1244 | 1254 | 1238 | 47662 |
| 421 | 20250314 | 140000 | 9133354822 | 1247 | 1219 | 1260 | 1219 | 89792 |
| 422 | 20250314 | 135900 | 9021546921 | 1216 | 1219 | 1219 | 1216 | 112 |
| 423 | 20250314 | 135800 | 9021410699 | 1219 | 1219 | 1219 | 1219 | 1 |
| 424 | 20250314 | 135700 | 9021409480 | 1220 | 1220 | 1220 | 1220 | 0 |
| 425 | 20250314 | 135600 | 9021409480 | 1220 | 1219 | 1220 | 1216 | 218 |
| 426 | 20250314 | 135500 | 9021143740 | 1220 | 1220 | 1220 | 1220 | 47 |
| 427 | 20250314 | 135400 | 9021086400 | 1220 | 1218 | 1221 | 1218 | 1940 |
| 428 | 20250314 | 135300 | 9018719664 | 1218 | 1218 | 1218 | 1218 | 752 |
| 429 | 20250314 | 135200 | 9017803728 | 1219 | 1220 | 1220 | 1215 | 81 |
| 430 | 20250314 | 135100 | 9017705230 | 1221 | 1217 | 1221 | 1215 | 1095 |
| 431 | 20250314 | 135000 | 9016373861 | 1218 | 1218 | 1218 | 1218 | 2 |
| 432 | 20250314 | 134900 | 9016371425 | 1218 | 1216 | 1218 | 1209 | 6145 |
| 433 | 20250314 | 134800 | 9008915814 | 1216 | 1212 | 1216 | 1212 | 2 |
| 434 | 20250314 | 134700 | 9008913386 | 1212 | 1213 | 1213 | 1212 | 3548 |
| 435 | 20250314 | 134600 | 9004612394 | 1213 | 1213 | 1213 | 1213 | 0 |
| 436 | 20250314 | 134500 | 9004612394 | 1213 | 1220 | 1220 | 1213 | 17 |
| 437 | 20250314 | 134400 | 9004591752 | 1221 | 1221 | 1221 | 1221 | 0 |
| 438 | 20250314 | 134300 | 9004591752 | 1221 | 1221 | 1221 | 1221 | 170 |
| 439 | 20250314 | 134200 | 9004384182 | 1212 | 1213 | 1213 | 1212 | 2757 |
| 440 | 20250314 | 134100 | 9001041701 | 1213 | 1217 | 1217 | 1213 | 3444 |
| 441 | 20250314 | 134000 | 8996858466 | 1217 | 1217 | 1217 | 1217 | 103 |
| 442 | 20250314 | 133900 | 8996733115 | 1217 | 1217 | 1217 | 1217 | 1968 |
| 443 | 20250314 | 133800 | 8994338059 | 1216 | 1216 | 1216 | 1216 | 20 |
| 444 | 20250314 | 133700 | 8994313739 | 1224 | 1223 | 1224 | 1223 | 5 |
| 445 | 20250314 | 133600 | 8994307621 | 1215 | 1216 | 1216 | 1215 | 900 |
| 446 | 20250314 | 133500 | 8993213918 | 1215 | 1219 | 1219 | 1215 | 400 |
| 447 | 20250314 | 133400 | 8992727515 | 1222 | 1223 | 1226 | 1222 | 7363 |
| 448 | 20250314 | 133300 | 8983704713 | 1223 | 1220 | 1223 | 1219 | 1476 |
| 449 | 20250314 | 133200 | 8981904486 | 1219 | 1221 | 1224 | 1219 | 633 |
| 450 | 20250314 | 133100 | 8981131600 | 1225 | 1225 | 1225 | 1225 | 43 |
| 451 | 20250314 | 133000 | 8981078925 | 1225 | 1221 | 1225 | 1221 | 2456 |
| 452 | 20250314 | 132900 | 8978071613 | 1220 | 1220 | 1220 | 1220 | 498 |
| 453 | 20250314 | 132800 | 8977464053 | 1218 | 1218 | 1218 | 1218 | 0 |
| 454 | 20250314 | 132700 | 8977464053 | 1218 | 1218 | 1218 | 1218 | 506 |
| 455 | 20250314 | 132600 | 8976847745 | 1218 | 1216 | 1218 | 1216 | 1834 |
| 456 | 20250314 | 132500 | 8974614100 | 1215 | 1213 | 1215 | 1213 | 2311 |
| 457 | 20250314 | 132400 | 8971808136 | 1216 | 1211 | 1216 | 1211 | 7 |
| 458 | 20250314 | 132300 | 8971799645 | 1211 | 1214 | 1215 | 1209 | 8212 |
| 459 | 20250314 | 132200 | 8961853886 | 1216 | 1216 | 1216 | 1216 | 417 |
| 460 | 20250314 | 132100 | 8961346814 | 1214 | 1214 | 1214 | 1214 | 500 |
| 461 | 20250314 | 132000 | 8960739814 | 1214 | 1216 | 1217 | 1214 | 5677 |
| 462 | 20250314 | 131900 | 8953838254 | 1216 | 1216 | 1216 | 1216 | 1 |
| 463 | 20250314 | 131800 | 8953837038 | 1215 | 1217 | 1217 | 1215 | 967 |
| 464 | 20250314 | 131700 | 8952661246 | 1216 | 1216 | 1217 | 1216 | 720 |
| 465 | 20250314 | 131600 | 8951785463 | 1216 | 1217 | 1217 | 1216 | 50 |
| 466 | 20250314 | 131500 | 8951724643 | 1218 | 1218 | 1218 | 1215 | 3345 |
| 467 | 20250314 | 131400 | 8947651606 | 1218 | 1217 | 1218 | 1216 | 6319 |
| 468 | 20250314 | 131300 | 8939964385 | 1216 | 1224 | 1224 | 1216 | 8773 |
| 469 | 20250314 | 131200 | 8929252164 | 1225 | 1230 | 1230 | 1225 | 10670 |
| 470 | 20250314 | 131100 | 8916169459 | 1226 | 1225 | 1227 | 1225 | 7745 |
| 471 | 20250314 | 131000 | 8906675668 | 1225 | 1225 | 1225 | 1223 | 1069 |
| 472 | 20250314 | 130900 | 8905367901 | 1226 | 1225 | 1227 | 1225 | 3153 |
| 473 | 20250314 | 130800 | 8901502281 | 1224 | 1225 | 1225 | 1224 | 2329 |
| 474 | 20250314 | 130700 | 8898650485 | 1224 | 1227 | 1227 | 1224 | 7539 |
| 475 | 20250314 | 130600 | 8889418188 | 1227 | 1227 | 1227 | 1227 | 1030 |
| 476 | 20250314 | 130500 | 8888154378 | 1228 | 1231 | 1231 | 1228 | 1026 |
| 477 | 20250314 | 130400 | 8886894405 | 1232 | 1230 | 1232 | 1227 | 4483 |
| 478 | 20250314 | 130300 | 8881392864 | 1233 | 1229 | 1233 | 1229 | 8807 |
| 479 | 20250314 | 130200 | 8870569057 | 1229 | 1232 | 1232 | 1229 | 3752 |
| 480 | 20250314 | 130100 | 8865953571 | 1232 | 1236 | 1236 | 1232 | 92 |
| 481 | 20250314 | 130000 | 8865839871 | 1237 | 1230 | 1237 | 1229 | 6492 |
| 482 | 20250314 | 125900 | 8857848268 | 1230 | 1234 | 1234 | 1230 | 1958 |
| 483 | 20250314 | 125800 | 8855438155 | 1234 | 1239 | 1239 | 1231 | 7131 |
| 484 | 20250314 | 125700 | 8846640887 | 1239 | 1235 | 1239 | 1230 | 11219 |
| 485 | 20250314 | 125600 | 8832803535 | 1239 | 1232 | 1240 | 1232 | 10383 |
| 486 | 20250314 | 125500 | 8819948188 | 1229 | 1231 | 1231 | 1227 | 822 |
| 487 | 20250314 | 125400 | 8818936330 | 1227 | 1227 | 1227 | 1227 | 35 |
| 488 | 20250314 | 125300 | 8818893385 | 1227 | 1229 | 1230 | 1226 | 3569 |
| 489 | 20250314 | 125200 | 8814512060 | 1229 | 1226 | 1229 | 1226 | 2235 |
| 490 | 20250314 | 125100 | 8811768866 | 1226 | 1226 | 1226 | 1226 | 346 |
| 491 | 20250314 | 125000 | 8811344670 | 1226 | 1229 | 1230 | 1226 | 956 |
| 492 | 20250314 | 124900 | 8810171269 | 1229 | 1225 | 1229 | 1224 | 2482 |
| 493 | 20250314 | 124800 | 8807129794 | 1225 | 1228 | 1228 | 1224 | 366 |
| 494 | 20250314 | 124700 | 8806681293 | 1228 | 1230 | 1230 | 1223 | 19430 |
| 495 | 20250314 | 124600 | 8782868289 | 1231 | 1232 | 1232 | 1231 | 654 |
| 496 | 20250314 | 124500 | 8782062571 | 1234 | 1234 | 1235 | 1232 | 7899 |
| 497 | 20250314 | 124400 | 8772315258 | 1234 | 1232 | 1235 | 1232 | 53 |
| 498 | 20250314 | 124300 | 8772249864 | 1229 | 1232 | 1235 | 1229 | 383 |
| 499 | 20250314 | 124200 | 8771778533 | 1236 | 1230 | 1236 | 1230 | 87 |
| 500 | 20250314 | 124100 | 8771671197 | 1230 | 1230 | 1230 | 1230 | 510 |
| 501 | 20250314 | 124000 | 8771043897 | 1230 | 1230 | 1230 | 1230 | 33 |
| 502 | 20250314 | 123900 | 8771003307 | 1230 | 1231 | 1231 | 1230 | 6931 |
| 503 | 20250314 | 123800 | 8762477358 | 1230 | 1231 | 1231 | 1230 | 3021 |
| 504 | 20250314 | 123700 | 8758761155 | 1230 | 1236 | 1236 | 1230 | 4787 |
| 505 | 20250314 | 123600 | 8752862837 | 1238 | 1236 | 1238 | 1235 | 2659 |
| 506 | 20250314 | 123500 | 8749575852 | 1238 | 1240 | 1240 | 1235 | 12325 |
| 507 | 20250314 | 123400 | 8734340551 | 1239 | 1240 | 1240 | 1235 | 5520 |
| 508 | 20250314 | 123300 | 8727514619 | 1236 | 1236 | 1241 | 1234 | 20816 |
| 509 | 20250314 | 123200 | 8701739041 | 1236 | 1233 | 1242 | 1233 | 14206 |
| 510 | 20250314 | 123100 | 8684155411 | 1233 | 1231 | 1233 | 1230 | 49 |
| 511 | 20250314 | 123000 | 8684095091 | 1230 | 1229 | 1230 | 1229 | 1087 |
| 512 | 20250314 | 122900 | 8682759098 | 1229 | 1231 | 1231 | 1229 | 2032 |
| 513 | 20250314 | 122800 | 8680259727 | 1231 | 1235 | 1235 | 1230 | 1523 |
| 514 | 20250314 | 122700 | 8678384971 | 1235 | 1229 | 1236 | 1228 | 4182 |
| 515 | 20250314 | 122600 | 8673248390 | 1228 | 1234 | 1239 | 1228 | 2823 |
| 516 | 20250314 | 122500 | 8669768570 | 1234 | 1232 | 1235 | 1230 | 2800 |
| 517 | 20250314 | 122400 | 8666320110 | 1242 | 1228 | 1243 | 1228 | 50994 |
| 518 | 20250314 | 122300 | 8603138109 | 1236 | 1232 | 1239 | 1224 | 17328 |
| 519 | 20250314 | 122200 | 8581756826 | 1233 | 1234 | 1248 | 1222 | 48868 |
| 520 | 20250314 | 122100 | 8521249660 | 1233 | 1208 | 1233 | 1206 | 45873 |
| 521 | 20250314 | 122000 | 8465179391 | 1211 | 1211 | 1211 | 1211 | 2 |
| 522 | 20250314 | 121900 | 8465176969 | 1211 | 1211 | 1211 | 1211 | 0 |
| 523 | 20250314 | 121800 | 8465176969 | 1211 | 1207 | 1211 | 1207 | 173 |
| 524 | 20250314 | 121700 | 8464968146 | 1212 | 1208 | 1212 | 1208 | 308 |
| 525 | 20250314 | 121600 | 8464596071 | 1208 | 1216 | 1216 | 1208 | 697 |
| 526 | 20250314 | 121500 | 8463753675 | 1216 | 1214 | 1217 | 1209 | 2056 |
| 527 | 20250314 | 121400 | 8461264855 | 1214 | 1207 | 1214 | 1207 | 6293 |
| 528 | 20250314 | 121300 | 8453662108 | 1207 | 1206 | 1207 | 1205 | 4339 |
| 529 | 20250314 | 121200 | 8448431004 | 1207 | 1207 | 1207 | 1207 | 457 |
| 530 | 20250314 | 121100 | 8447879405 | 1209 | 1206 | 1209 | 1206 | 61 |
| 531 | 20250314 | 121000 | 8447805818 | 1209 | 1210 | 1210 | 1206 | 4464 |
| 532 | 20250314 | 120900 | 8442412121 | 1214 | 1215 | 1216 | 1209 | 1032 |
| 533 | 20250314 | 120800 | 8441159772 | 1216 | 1211 | 1216 | 1210 | 2416 |
| 534 | 20250314 | 120700 | 8438234284 | 1211 | 1210 | 1211 | 1210 | 110 |
| 535 | 20250314 | 120600 | 8438101084 | 1212 | 1212 | 1212 | 1206 | 248 |
| 536 | 20250314 | 120500 | 8437801972 | 1206 | 1211 | 1211 | 1206 | 6620 |
| 537 | 20250314 | 120400 | 8429815521 | 1211 | 1213 | 1214 | 1211 | 6943 |
| 538 | 20250314 | 120300 | 8421403955 | 1212 | 1214 | 1214 | 1212 | 11534 |
| 539 | 20250314 | 120200 | 8407415588 | 1214 | 1216 | 1217 | 1214 | 3055 |
| 540 | 20250314 | 120100 | 8403705021 | 1217 | 1217 | 1219 | 1217 | 476 |
| 541 | 20250314 | 120000 | 8403125665 | 1217 | 1219 | 1219 | 1215 | 6752 |
| 542 | 20250314 | 115900 | 8394915968 | 1219 | 1217 | 1219 | 1217 | 726 |
| 543 | 20250314 | 115800 | 8394032266 | 1217 | 1219 | 1219 | 1217 | 2568 |
| 544 | 20250314 | 115700 | 8390906185 | 1219 | 1222 | 1222 | 1219 | 6146 |
| 545 | 20250314 | 115600 | 8383400807 | 1222 | 1223 | 1223 | 1221 | 21905 |
| 546 | 20250314 | 115500 | 8356634613 | 1223 | 1223 | 1223 | 1223 | 514 |
| 547 | 20250314 | 115400 | 8356005991 | 1222 | 1222 | 1227 | 1222 | 3919 |
| 548 | 20250314 | 115300 | 8351211921 | 1222 | 1224 | 1224 | 1222 | 1739 |
| 549 | 20250314 | 115200 | 8349086283 | 1225 | 1226 | 1226 | 1224 | 2216 |
| 550 | 20250314 | 115100 | 8346369565 | 1221 | 1219 | 1229 | 1219 | 7368 |
| 551 | 20250314 | 115000 | 8337356067 | 1219 | 1219 | 1221 | 1219 | 3186 |
| 552 | 20250314 | 114900 | 8333469822 | 1219 | 1218 | 1219 | 1218 | 1882 |
| 553 | 20250314 | 114800 | 8331177504 | 1218 | 1217 | 1218 | 1217 | 1038 |
| 554 | 20250314 | 114700 | 8329913667 | 1217 | 1218 | 1219 | 1217 | 3242 |
| 555 | 20250314 | 114600 | 8325968092 | 1217 | 1218 | 1218 | 1215 | 9037 |
| 556 | 20250314 | 114500 | 8314979643 | 1218 | 1218 | 1218 | 1218 | 352 |
| 557 | 20250314 | 114400 | 8314550907 | 1217 | 1221 | 1222 | 1217 | 2554 |
| 558 | 20250314 | 114300 | 8311434035 | 1221 | 1217 | 1221 | 1216 | 4229 |
| 559 | 20250314 | 114200 | 8306277908 | 1215 | 1217 | 1218 | 1215 | 7712 |
| 560 | 20250314 | 114100 | 8296907281 | 1217 | 1216 | 1218 | 1214 | 3426 |
| 561 | 20250314 | 114000 | 8292744344 | 1217 | 1216 | 1217 | 1214 | 1507 |
| 562 | 20250314 | 113900 | 8290910793 | 1214 | 1213 | 1217 | 1212 | 6696 |
| 563 | 20250314 | 113800 | 8282780792 | 1213 | 1214 | 1215 | 1213 | 2482 |
| 564 | 20250314 | 113700 | 8279770036 | 1213 | 1213 | 1213 | 1213 | 0 |
| 565 | 20250314 | 113600 | 8279770036 | 1213 | 1214 | 1215 | 1212 | 5934 |
| 566 | 20250314 | 113500 | 8272574523 | 1214 | 1216 | 1216 | 1213 | 982 |
| 567 | 20250314 | 113400 | 8271382028 | 1218 | 1215 | 1220 | 1211 | 12096 |
| 568 | 20250314 | 113300 | 8256647503 | 1216 | 1211 | 1220 | 1211 | 5360 |
| 569 | 20250314 | 113200 | 8250124227 | 1209 | 1208 | 1210 | 1208 | 4692 |
| 570 | 20250314 | 113100 | 8244450115 | 1209 | 1208 | 1209 | 1208 | 1165 |
| 571 | 20250314 | 113000 | 8243042468 | 1207 | 1203 | 1208 | 1203 | 403 |
| 572 | 20250314 | 112900 | 8242556079 | 1203 | 1208 | 1209 | 1203 | 1302 |
| 573 | 20250314 | 112800 | 8240986703 | 1206 | 1205 | 1207 | 1205 | 4205 |
| 574 | 20250314 | 112700 | 8235915619 | 1207 | 1203 | 1207 | 1203 | 1268 |
| 575 | 20250314 | 112600 | 8234387652 | 1203 | 1201 | 1203 | 1198 | 2208 |
| 576 | 20250314 | 112500 | 8231739393 | 1200 | 1196 | 1200 | 1196 | 897 |
| 577 | 20250314 | 112400 | 8230665932 | 1197 | 1198 | 1202 | 1197 | 10864 |
| 578 | 20250314 | 112300 | 8217654175 | 1202 | 1202 | 1202 | 1202 | 3321 |
| 579 | 20250314 | 112200 | 8213662333 | 1202 | 1202 | 1202 | 1198 | 5687 |
| 580 | 20250314 | 112100 | 8206843934 | 1202 | 1201 | 1202 | 1201 | 1216 |
| 581 | 20250314 | 112000 | 8205383009 | 1201 | 1202 | 1202 | 1201 | 1050 |
| 582 | 20250314 | 111900 | 8204121309 | 1202 | 1200 | 1202 | 1200 | 93 |
| 583 | 20250314 | 111800 | 8204009529 | 1198 | 1200 | 1202 | 1198 | 4527 |
| 584 | 20250314 | 111700 | 8198585426 | 1198 | 1199 | 1202 | 1198 | 4344 |
| 585 | 20250314 | 111600 | 8193375060 | 1198 | 1198 | 1200 | 1198 | 5605 |
| 586 | 20250314 | 111500 | 8186660260 | 1198 | 1199 | 1200 | 1198 | 9205 |
| 587 | 20250314 | 111400 | 8175627550 | 1199 | 1200 | 1200 | 1199 | 3954 |
| 588 | 20250314 | 111300 | 8170885944 | 1203 | 1200 | 1203 | 1199 | 5921 |
| 589 | 20250314 | 111200 | 8163782347 | 1203 | 1200 | 1203 | 1198 | 11277 |
| 590 | 20250314 | 111100 | 8150255576 | 1200 | 1206 | 1206 | 1200 | 13703 |
| 591 | 20250314 | 111000 | 8133800094 | 1206 | 1202 | 1208 | 1202 | 4836 |
| 592 | 20250314 | 110900 | 8127973863 | 1201 | 1202 | 1202 | 1201 | 3386 |
| 593 | 20250314 | 110800 | 8123905970 | 1201 | 1202 | 1203 | 1200 | 2290 |
| 594 | 20250314 | 110700 | 8121154132 | 1202 | 1209 | 1209 | 1202 | 5204 |
| 595 | 20250314 | 110600 | 8114884018 | 1209 | 1207 | 1209 | 1207 | 5037 |
| 596 | 20250314 | 110500 | 8108795789 | 1208 | 1203 | 1208 | 1203 | 296 |
| 597 | 20250314 | 110400 | 8108438272 | 1202 | 1204 | 1204 | 1202 | 559 |
| 598 | 20250314 | 110300 | 8107765574 | 1204 | 1201 | 1205 | 1200 | 5105 |
| 599 | 20250314 | 110200 | 8101628887 | 1201 | 1200 | 1203 | 1200 | 550 |
| 600 | 20250314 | 110100 | 8100968880 | 1203 | 1203 | 1204 | 1200 | 5702 |
| 601 | 20250314 | 110000 | 8094116670 | 1205 | 1200 | 1205 | 1198 | 11244 |
| 602 | 20250314 | 105900 | 8080639380 | 1199 | 1204 | 1207 | 1199 | 26119 |
| 603 | 20250314 | 105800 | 8049291969 | 1205 | 1204 | 1207 | 1203 | 1081 |
| 604 | 20250314 | 105700 | 8047989374 | 1203 | 1204 | 1206 | 1203 | 12924 |
| 605 | 20250314 | 105600 | 8032424607 | 1204 | 1199 | 1204 | 1199 | 16305 |
| 606 | 20250314 | 105500 | 8012856823 | 1200 | 1209 | 1209 | 1199 | 39029 |
| 607 | 20250314 | 105400 | 7965962607 | 1210 | 1213 | 1213 | 1209 | 7790 |
| 608 | 20250314 | 105300 | 7956528509 | 1214 | 1216 | 1218 | 1209 | 14730 |
| 609 | 20250314 | 105200 | 7938669672 | 1216 | 1208 | 1218 | 1208 | 33425 |
| 610 | 20250314 | 105100 | 7898117050 | 1208 | 1214 | 1214 | 1207 | 7891 |
| 611 | 20250314 | 105000 | 7888574110 | 1216 | 1217 | 1220 | 1212 | 28014 |
| 612 | 20250314 | 104900 | 7854526732 | 1218 | 1209 | 1220 | 1208 | 38059 |
| 613 | 20250314 | 104800 | 7808203054 | 1210 | 1211 | 1211 | 1207 | 9856 |
| 614 | 20250314 | 104700 | 7796290395 | 1206 | 1207 | 1213 | 1204 | 22532 |
| 615 | 20250314 | 104600 | 7769100054 | 1206 | 1202 | 1217 | 1201 | 12290 |
| 616 | 20250314 | 104500 | 7754248199 | 1202 | 1206 | 1207 | 1201 | 12764 |
| 617 | 20250314 | 104400 | 7738875910 | 1205 | 1203 | 1205 | 1200 | 14873 |
| 618 | 20250314 | 104300 | 7721004599 | 1203 | 1207 | 1208 | 1201 | 16113 |
| 619 | 20250314 | 104200 | 7701613819 | 1208 | 1199 | 1208 | 1198 | 32017 |
| 620 | 20250314 | 104100 | 7663136167 | 1200 | 1206 | 1206 | 1199 | 73411 |
| 621 | 20250314 | 104000 | 7574971293 | 1206 | 1206 | 1209 | 1201 | 13349 |
| 622 | 20250314 | 103900 | 7558908709 | 1204 | 1213 | 1213 | 1202 | 10956 |
| 623 | 20250314 | 103800 | 7545705173 | 1211 | 1212 | 1213 | 1204 | 60835 |
| 624 | 20250314 | 103700 | 7472212282 | 1212 | 1213 | 1214 | 1210 | 17582 |
| 625 | 20250314 | 103600 | 7450901442 | 1215 | 1218 | 1218 | 1205 | 57024 |
| 626 | 20250314 | 103500 | 7381752277 | 1216 | 1225 | 1225 | 1216 | 33508 |
| 627 | 20250314 | 103400 | 7340934227 | 1221 | 1227 | 1227 | 1217 | 93006 |
| 628 | 20250314 | 103300 | 7227413089 | 1226 | 1229 | 1231 | 1226 | 22422 |
| 629 | 20250314 | 103200 | 7199868778 | 1231 | 1237 | 1237 | 1228 | 47460 |
| 630 | 20250314 | 103100 | 7141401166 | 1237 | 1238 | 1245 | 1235 | 27533 |
| 631 | 20250314 | 103000 | 7107289872 | 1236 | 1236 | 1243 | 1234 | 27162 |
| 632 | 20250314 | 102900 | 7073664659 | 1236 | 1242 | 1242 | 1233 | 35681 |
| 633 | 20250314 | 102800 | 7029539136 | 1242 | 1246 | 1251 | 1240 | 13125 |
| 634 | 20250314 | 102700 | 7013225862 | 1250 | 1244 | 1250 | 1239 | 26949 |
| 635 | 20250314 | 102600 | 6979732961 | 1243 | 1245 | 1245 | 1242 | 18577 |
| 636 | 20250314 | 102500 | 6956620218 | 1245 | 1240 | 1250 | 1240 | 19871 |
| 637 | 20250314 | 102400 | 6931874985 | 1240 | 1250 | 1253 | 1239 | 34445 |
| 638 | 20250314 | 102300 | 6889027309 | 1254 | 1250 | 1254 | 1249 | 2155 |
| 639 | 20250314 | 102200 | 6886331342 | 1252 | 1253 | 1254 | 1248 | 11173 |
| 640 | 20250314 | 102100 | 6872363956 | 1253 | 1250 | 1265 | 1249 | 39341 |
| 641 | 20250314 | 102000 | 6822933328 | 1249 | 1246 | 1249 | 1245 | 16027 |
| 642 | 20250314 | 101900 | 6802956208 | 1246 | 1247 | 1252 | 1243 | 25443 |
| 643 | 20250314 | 101800 | 6771264951 | 1247 | 1261 | 1261 | 1247 | 16049 |
| 644 | 20250314 | 101700 | 6751173358 | 1261 | 1259 | 1264 | 1254 | 16102 |
| 645 | 20250314 | 101600 | 6730881656 | 1260 | 1246 | 1260 | 1246 | 12277 |
| 646 | 20250314 | 101500 | 6715515729 | 1247 | 1250 | 1250 | 1246 | 18588 |
| 647 | 20250314 | 101400 | 6692320959 | 1250 | 1247 | 1254 | 1247 | 12790 |
| 648 | 20250314 | 101300 | 6676322920 | 1247 | 1246 | 1254 | 1245 | 37979 |
| 649 | 20250314 | 101200 | 6628947656 | 1245 | 1248 | 1254 | 1245 | 38996 |
| 650 | 20250314 | 101100 | 6580282070 | 1247 | 1260 | 1262 | 1247 | 59195 |
| 651 | 20250314 | 101000 | 6506188913 | 1257 | 1260 | 1262 | 1250 | 53244 |
| 652 | 20250314 | 100900 | 6439292068 | 1260 | 1244 | 1267 | 1242 | 63163 |
| 653 | 20250314 | 100800 | 6360024624 | 1244 | 1237 | 1248 | 1237 | 42247 |
| 654 | 20250314 | 100700 | 6307601389 | 1237 | 1257 | 1259 | 1237 | 119688 |
| 655 | 20250314 | 100600 | 6158235006 | 1257 | 1263 | 1280 | 1253 | 98937 |
| 656 | 20250314 | 100500 | 6032975567 | 1264 | 1259 | 1265 | 1254 | 51746 |
| 657 | 20250314 | 100400 | 5967826638 | 1259 | 1259 | 1266 | 1253 | 41203 |
| 658 | 20250314 | 100300 | 5916039490 | 1260 | 1245 | 1265 | 1243 | 127489 |
| 659 | 20250314 | 100200 | 5755991782 | 1243 | 1273 | 1273 | 1238 | 280739 |
| 660 | 20250314 | 100100 | 5404251507 | 1273 | 1271 | 1287 | 1270 | 79511 |
| 661 | 20250314 | 100000 | 5302762764 | 1271 | 1275 | 1287 | 1269 | 87962 |
| 662 | 20250314 | 095900 | 5190568132 | 1276 | 1281 | 1285 | 1274 | 121014 |
| 663 | 20250314 | 095800 | 5035791729 | 1281 | 1284 | 1298 | 1280 | 197467 |
| 664 | 20250314 | 095700 | 4781251288 | 1286 | 1295 | 1299 | 1278 | 218259 |
| 665 | 20250314 | 095600 | 4500071769 | 1291 | 1291 | 1301 | 1288 | 190712 |
| 666 | 20250314 | 095500 | 4253240548 | 1291 | 1301 | 1303 | 1286 | 183199 |
| 667 | 20250314 | 095400 | 4016554718 | 1303 | 1295 | 1303 | 1292 | 320646 |
| 668 | 20250314 | 095300 | 3600640692 | 1298 | 1286 | 1314 | 1285 | 759127 |
| 669 | 20250314 | 095200 | 2614102964 | 1286 | 1286 | 1306 | 1279 | 584473 |
| 670 | 20250314 | 095100 | 1860124068 | 1292 | 1270 | 1300 | 1268 | 518029 |
| 671 | 20250314 | 095000 | 1195339669 | 1251 | 1251 | 1251 | 1251 | 0 |
| 672 | 20250314 | 094900 | 1195339669 | 1251 | 1223 | 1251 | 1220 | 293548 |
| 673 | 20250314 | 094800 | 831624996 | 1223 | 1192 | 1230 | 1189 | 205417 |
| 674 | 20250314 | 094700 | 582999750 | 1192 | 1198 | 1200 | 1188 | 32716 |
| 675 | 20250314 | 094600 | 543940699 | 1193 | 1181 | 1208 | 1171 | 117322 |
| 676 | 20250314 | 094500 | 404289396 | 1181 | 1169 | 1183 | 1168 | 53542 |
| 677 | 20250314 | 094400 | 341181625 | 1168 | 1175 | 1176 | 1163 | 71466 |
| 678 | 20250314 | 094300 | 257515926 | 1175 | 1164 | 1186 | 1155 | 152533 |
| 679 | 20250314 | 094200 | 78167762 | 1161 | 1147 | 1162 | 1147 | 20171 |
| 680 | 20250314 | 094100 | 54901294 | 1147 | 1146 | 1147 | 1140 | 77 |
| 681 | 20250314 | 094000 | 54813036 | 1137 | 1143 | 1148 | 1135 | 10270 |
| 682 | 20250314 | 093900 | 43111838 | 1143 | 1142 | 1143 | 1141 | 312 |
| 683 | 20250314 | 093800 | 42755456 | 1141 | 1147 | 1147 | 1141 | 1935 |
| 684 | 20250314 | 093700 | 40543507 | 1147 | 1147 | 1147 | 1147 | 2019 |
| 685 | 20250314 | 093600 | 38227714 | 1147 | 1147 | 1147 | 1147 | 0 |
| 686 | 20250314 | 093500 | 38227714 | 1147 | 1147 | 1147 | 1147 | 1 |
| 687 | 20250314 | 093400 | 38226567 | 1147 | 1143 | 1147 | 1143 | 3482 |
| 688 | 20250314 | 093300 | 34245696 | 1143 | 1143 | 1143 | 1142 | 139 |
| 689 | 20250314 | 093200 | 34086939 | 1143 | 1143 | 1143 | 1143 | 6 |
| 690 | 20250314 | 093100 | 34080081 | 1143 | 1143 | 1143 | 1142 | 131 |
| 691 | 20250314 | 093000 | 33930353 | 1143 | 1142 | 1144 | 1142 | 609 |
| 692 | 20250314 | 092900 | 33234177 | 1142 | 1142 | 1142 | 1141 | 895 |
| 693 | 20250314 | 092800 | 32212551 | 1141 | 1141 | 1141 | 1141 | 700 |
| 694 | 20250314 | 092700 | 31413851 | 1141 | 1141 | 1141 | 1141 | 330 |
| 695 | 20250314 | 092600 | 31037321 | 1141 | 1143 | 1143 | 1141 | 50 |
| 696 | 20250314 | 092500 | 30980251 | 1141 | 1146 | 1146 | 1141 | 700 |
| 697 | 20250314 | 092400 | 30178658 | 1141 | 1144 | 1144 | 1141 | 300 |
| 698 | 20250314 | 092300 | 29835686 | 1141 | 1142 | 1142 | 1141 | 1000 |
| 699 | 20250314 | 092200 | 28694585 | 1144 | 1144 | 1144 | 1144 | 139 |
| 700 | 20250314 | 092100 | 28535569 | 1141 | 1144 | 1144 | 1141 | 701 |
| 701 | 20250314 | 092000 | 27735209 | 1144 | 1144 | 1144 | 1144 | 7 |
| 702 | 20250314 | 091900 | 27727201 | 1149 | 1149 | 1149 | 1149 | 0 |
| 703 | 20250314 | 091800 | 27727201 | 1149 | 1149 | 1149 | 1149 | 0 |
| 704 | 20250314 | 091700 | 27727201 | 1149 | 1149 | 1149 | 1149 | 1136 |
| 705 | 20250314 | 091600 | 26421937 | 1149 | 1149 | 1149 | 1149 | 550 |
| 706 | 20250314 | 091500 | 25789987 | 1149 | 1150 | 1152 | 1149 | 3040 |
| 707 | 20250314 | 091400 | 22294007 | 1154 | 1154 | 1154 | 1154 | 0 |
| 708 | 20250314 | 091300 | 22294007 | 1154 | 1145 | 1154 | 1145 | 4353 |
| 709 | 20250314 | 091200 | 17275531 | 1145 | 1145 | 1145 | 1145 | 50 |
| 710 | 20250314 | 091100 | 17218281 | 1146 | 1146 | 1146 | 1146 | 0 |
| 711 | 20250314 | 091000 | 17218281 | 1146 | 1146 | 1146 | 1146 | 147 |
| 712 | 20250314 | 090900 | 17049819 | 1149 | 1151 | 1153 | 1149 | 730 |
| 713 | 20250314 | 090800 | 16210347 | 1151 | 1151 | 1153 | 1151 | 1267 |
| 714 | 20250314 | 090700 | 14751977 | 1150 | 1147 | 1150 | 1147 | 456 |
| 715 | 20250314 | 090600 | 14228628 | 1147 | 1147 | 1147 | 1147 | 1 |
| 716 | 20250314 | 090500 | 14227481 | 1147 | 1141 | 1147 | 1138 | 3306 |
| 717 | 20250314 | 090400 | 10455576 | 1147 | 1146 | 1147 | 1145 | 1202 |
| 718 | 20250314 | 090300 | 9077458 | 1146 | 1141 | 1146 | 1135 | 2103 |
| 719 | 20250314 | 090200 | 6689380 | 1138 | 1134 | 1139 | 1134 | 4172 |
| 720 | 20250314 | 090100 | 1943540 | 1126 | 1133 | 1133 | 1125 | 1514 |
| 721 | 20250314 | 090000 | 236500 | 1135 | 1138 | 1138 | 1135 | 208 |