42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 205500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 14921 |
| 3 | 20240605 | 205400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 4 | 20240605 | 205300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 5 | 20240605 | 205200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 6 | 20240605 | 205100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 7 | 20240605 | 205000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 8 | 20240605 | 204900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 9 | 20240605 | 204800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 10 | 20240605 | 204700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 11 | 20240605 | 204600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 12 | 20240605 | 204500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 13 | 20240605 | 204400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 14 | 20240605 | 204300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 15 | 20240605 | 204200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 16 | 20240605 | 204100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 17 | 20240605 | 204000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 18 | 20240605 | 203900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 19 | 20240605 | 203800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 20 | 20240605 | 203700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 21 | 20240605 | 203600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 22 | 20240605 | 203500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 23 | 20240605 | 203400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 24 | 20240605 | 203300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 25 | 20240605 | 203200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 26 | 20240605 | 203100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 27 | 20240605 | 203000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 28 | 20240605 | 202900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 29 | 20240605 | 202800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 30 | 20240605 | 202700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 31 | 20240605 | 202600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 32 | 20240605 | 202500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 14921 |
| 33 | 20240605 | 202400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 34 | 20240605 | 202300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 35 | 20240605 | 202200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 36 | 20240605 | 202100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 37 | 20240605 | 202000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 38 | 20240605 | 201900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 39 | 20240605 | 201800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 40 | 20240605 | 201700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 41 | 20240605 | 201600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 42 | 20240605 | 201500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 43 | 20240605 | 201400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 44 | 20240605 | 201300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 45 | 20240605 | 201200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 46 | 20240605 | 201100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 47 | 20240605 | 201000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 48 | 20240605 | 200900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 49 | 20240605 | 200800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 50 | 20240605 | 200700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 51 | 20240605 | 200600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 52 | 20240605 | 200500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 53 | 20240605 | 200400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 54 | 20240605 | 200300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 55 | 20240605 | 200200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 56 | 20240605 | 200100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 57 | 20240605 | 200000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 58 | 20240605 | 195900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 59 | 20240605 | 195800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 60 | 20240605 | 195700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 61 | 20240605 | 195600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 62 | 20240605 | 195500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 14921 |
| 63 | 20240605 | 195400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 64 | 20240605 | 195300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 65 | 20240605 | 195200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 66 | 20240605 | 195100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 67 | 20240605 | 195000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 68 | 20240605 | 194900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 69 | 20240605 | 194800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 70 | 20240605 | 194700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 71 | 20240605 | 194600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 72 | 20240605 | 194500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 73 | 20240605 | 194400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 74 | 20240605 | 194300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 75 | 20240605 | 194200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 76 | 20240605 | 194100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 77 | 20240605 | 194000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 78 | 20240605 | 193900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 79 | 20240605 | 193800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 80 | 20240605 | 193700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 81 | 20240605 | 193600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 82 | 20240605 | 193500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 83 | 20240605 | 193400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 84 | 20240605 | 193300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 85 | 20240605 | 193200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 86 | 20240605 | 193100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 87 | 20240605 | 193000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 88 | 20240605 | 192900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 89 | 20240605 | 192800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 90 | 20240605 | 192700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 91 | 20240605 | 192600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 92 | 20240605 | 192500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 14921 |
| 93 | 20240605 | 192400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 94 | 20240605 | 192300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 95 | 20240605 | 192200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 96 | 20240605 | 192100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 97 | 20240605 | 192000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 98 | 20240605 | 191900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 99 | 20240605 | 191800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 100 | 20240605 | 191700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 101 | 20240605 | 191600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 102 | 20240605 | 191500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 103 | 20240605 | 191400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 104 | 20240605 | 191300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 105 | 20240605 | 191200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 106 | 20240605 | 191100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 107 | 20240605 | 191000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 108 | 20240605 | 190900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 109 | 20240605 | 190800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 110 | 20240605 | 190700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 111 | 20240605 | 190600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 112 | 20240605 | 190500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 113 | 20240605 | 190400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 114 | 20240605 | 190300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 115 | 20240605 | 190200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 116 | 20240605 | 190100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 117 | 20240605 | 190000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 118 | 20240605 | 185900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 119 | 20240605 | 185800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 120 | 20240605 | 185700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 121 | 20240605 | 185600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 122 | 20240605 | 185500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 14921 |
| 123 | 20240605 | 185400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 124 | 20240605 | 185300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 125 | 20240605 | 185200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 126 | 20240605 | 185100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 127 | 20240605 | 185000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 128 | 20240605 | 184900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 129 | 20240605 | 184800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 130 | 20240605 | 184700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 131 | 20240605 | 184600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 132 | 20240605 | 184500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 133 | 20240605 | 184400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 134 | 20240605 | 184300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 135 | 20240605 | 184200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 136 | 20240605 | 184100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 137 | 20240605 | 184000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 138 | 20240605 | 183900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 139 | 20240605 | 183800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 140 | 20240605 | 183700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 141 | 20240605 | 183600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 142 | 20240605 | 183500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 143 | 20240605 | 183400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 144 | 20240605 | 183300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 145 | 20240605 | 183200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 146 | 20240605 | 183100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 147 | 20240605 | 183000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 148 | 20240605 | 182900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 149 | 20240605 | 182800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 150 | 20240605 | 182700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 151 | 20240605 | 182600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 152 | 20240605 | 182500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 14921 |
| 153 | 20240605 | 182400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 154 | 20240605 | 182300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 155 | 20240605 | 182200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 156 | 20240605 | 182100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 157 | 20240605 | 182000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 158 | 20240605 | 181900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 159 | 20240605 | 181800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 160 | 20240605 | 181700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 161 | 20240605 | 181600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 162 | 20240605 | 181500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 163 | 20240605 | 181400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 164 | 20240605 | 181300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 165 | 20240605 | 181200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 166 | 20240605 | 181100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 167 | 20240605 | 181000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 168 | 20240605 | 180900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 169 | 20240605 | 180800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 170 | 20240605 | 180700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 171 | 20240605 | 180600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 172 | 20240605 | 180500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 173 | 20240605 | 180400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 174 | 20240605 | 180300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 175 | 20240605 | 180200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 176 | 20240605 | 180100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 177 | 20240605 | 180000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 178 | 20240605 | 175900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 179 | 20240605 | 175800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 180 | 20240605 | 175700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 181 | 20240605 | 175600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 182 | 20240605 | 175500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 14921 |
| 183 | 20240605 | 175400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 184 | 20240605 | 175300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 185 | 20240605 | 175200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 186 | 20240605 | 175100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 187 | 20240605 | 175000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 188 | 20240605 | 174900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 189 | 20240605 | 174800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 190 | 20240605 | 174700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 191 | 20240605 | 174600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 192 | 20240605 | 174500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 193 | 20240605 | 174400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 194 | 20240605 | 174300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 195 | 20240605 | 174200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 196 | 20240605 | 174100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 197 | 20240605 | 174000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 198 | 20240605 | 173900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 199 | 20240605 | 173800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 200 | 20240605 | 173700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 201 | 20240605 | 173600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 202 | 20240605 | 173500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 203 | 20240605 | 173400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 204 | 20240605 | 173300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 205 | 20240605 | 173200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 206 | 20240605 | 173100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 207 | 20240605 | 173000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 208 | 20240605 | 172900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 209 | 20240605 | 172800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 210 | 20240605 | 172700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 211 | 20240605 | 172600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 212 | 20240605 | 172500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 14921 |
| 213 | 20240605 | 172400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 214 | 20240605 | 172300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 215 | 20240605 | 172200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 216 | 20240605 | 172100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 217 | 20240605 | 172000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 218 | 20240605 | 171900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 219 | 20240605 | 171800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 220 | 20240605 | 171700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 221 | 20240605 | 171600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 222 | 20240605 | 171500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 223 | 20240605 | 171400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 224 | 20240605 | 171300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 225 | 20240605 | 171200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 226 | 20240605 | 171100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 227 | 20240605 | 171000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 228 | 20240605 | 170900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 229 | 20240605 | 170800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 230 | 20240605 | 170700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 231 | 20240605 | 170600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 232 | 20240605 | 170500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 233 | 20240605 | 170400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 234 | 20240605 | 170300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 235 | 20240605 | 170200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 236 | 20240605 | 170100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 237 | 20240605 | 170000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 238 | 20240605 | 165900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 239 | 20240605 | 165800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 240 | 20240605 | 165700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 241 | 20240605 | 165600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 242 | 20240605 | 165500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 14921 |
| 243 | 20240605 | 165400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 244 | 20240605 | 165300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 245 | 20240605 | 165200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 246 | 20240605 | 165100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 247 | 20240605 | 165000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 248 | 20240605 | 164900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 249 | 20240605 | 164800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 250 | 20240605 | 164700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 251 | 20240605 | 164600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 252 | 20240605 | 164500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 253 | 20240605 | 164400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 254 | 20240605 | 164300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 255 | 20240605 | 164200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 256 | 20240605 | 164100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 257 | 20240605 | 164000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 258 | 20240605 | 163900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 259 | 20240605 | 163800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 260 | 20240605 | 163700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 261 | 20240605 | 163600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 262 | 20240605 | 163500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 263 | 20240605 | 163400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 264 | 20240605 | 163300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 265 | 20240605 | 163200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 266 | 20240605 | 163100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 267 | 20240605 | 163000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 268 | 20240605 | 162900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 269 | 20240605 | 162800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 270 | 20240605 | 162700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 271 | 20240605 | 162600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 272 | 20240605 | 162500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 14921 |
| 273 | 20240605 | 162400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 274 | 20240605 | 162300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 275 | 20240605 | 162200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 276 | 20240605 | 162100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 277 | 20240605 | 162000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 278 | 20240605 | 161900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 279 | 20240605 | 161800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 280 | 20240605 | 161700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 281 | 20240605 | 161600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 282 | 20240605 | 161500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 283 | 20240605 | 161400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 284 | 20240605 | 161300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 285 | 20240605 | 161200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 286 | 20240605 | 161100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 287 | 20240605 | 161000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 288 | 20240605 | 160900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 289 | 20240605 | 160800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 290 | 20240605 | 160700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 291 | 20240605 | 160600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 292 | 20240605 | 160500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 293 | 20240605 | 160400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 294 | 20240605 | 160300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 295 | 20240605 | 160200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 296 | 20240605 | 160100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 297 | 20240605 | 160000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 298 | 20240605 | 155900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 299 | 20240605 | 155800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 300 | 20240605 | 155700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 301 | 20240605 | 155600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 302 | 20240605 | 155500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 14921 |
| 303 | 20240605 | 155400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 304 | 20240605 | 155300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 305 | 20240605 | 155200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 306 | 20240605 | 155100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 307 | 20240605 | 155000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 308 | 20240605 | 154900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 309 | 20240605 | 154800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 310 | 20240605 | 154700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 311 | 20240605 | 154600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 312 | 20240605 | 154500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 313 | 20240605 | 154400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 314 | 20240605 | 154300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 315 | 20240605 | 154200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 316 | 20240605 | 154100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 317 | 20240605 | 154000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 318 | 20240605 | 153900 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 319 | 20240605 | 153800 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 320 | 20240605 | 153700 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 321 | 20240605 | 153600 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 322 | 20240605 | 153500 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 323 | 20240605 | 153400 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 324 | 20240605 | 153300 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 325 | 20240605 | 153200 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 326 | 20240605 | 153100 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 327 | 20240605 | 153000 | 219480678000 | 203000 | 203000 | 203000 | 203000 | 14921 |
| 328 | 20240605 | 152900 | 216451715000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 329 | 20240605 | 152800 | 216451715000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 330 | 20240605 | 152700 | 216451715000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 331 | 20240605 | 152600 | 216451715000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 332 | 20240605 | 152500 | 216451715000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 333 | 20240605 | 152400 | 216451715000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 334 | 20240605 | 152300 | 216451715000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 335 | 20240605 | 152200 | 216451715000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 336 | 20240605 | 152100 | 216451715000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 337 | 20240605 | 152000 | 216451715000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 338 | 20240605 | 151900 | 216451715000 | 203000 | 203500 | 203500 | 203000 | 3922 |
| 339 | 20240605 | 151800 | 215654310500 | 203500 | 203000 | 203500 | 202500 | 4881 |
| 340 | 20240605 | 151700 | 214663388500 | 203000 | 203000 | 203000 | 202500 | 1223 |
| 341 | 20240605 | 151600 | 214415190000 | 203000 | 202500 | 203000 | 202500 | 1249 |
| 342 | 20240605 | 151500 | 214161819500 | 202500 | 203000 | 203000 | 202500 | 1651 |
| 343 | 20240605 | 151400 | 213827115500 | 202500 | 202000 | 203000 | 202000 | 1591 |
| 344 | 20240605 | 151300 | 213504953500 | 202500 | 202000 | 202500 | 202000 | 2154 |
| 345 | 20240605 | 151200 | 213069147000 | 202000 | 202000 | 202500 | 201500 | 3027 |
| 346 | 20240605 | 151100 | 212457127000 | 202000 | 202000 | 202000 | 201500 | 2412 |
| 347 | 20240605 | 151000 | 211970338500 | 201500 | 201500 | 202000 | 201000 | 3876 |
| 348 | 20240605 | 150900 | 211189543500 | 201500 | 201500 | 201500 | 201000 | 2185 |
| 349 | 20240605 | 150800 | 210750010000 | 201000 | 201500 | 201500 | 201000 | 428 |
| 350 | 20240605 | 150700 | 210663799500 | 201500 | 201000 | 201500 | 201000 | 1406 |
| 351 | 20240605 | 150600 | 210380573500 | 201500 | 201500 | 202000 | 201000 | 1223 |
| 352 | 20240605 | 150500 | 210134535000 | 201500 | 201500 | 202000 | 201000 | 1777 |
| 353 | 20240605 | 150400 | 209776440000 | 201500 | 202000 | 202000 | 201500 | 1379 |
| 354 | 20240605 | 150300 | 209498520500 | 201500 | 202000 | 202000 | 201500 | 1273 |
| 355 | 20240605 | 150200 | 209241951500 | 202000 | 202000 | 202000 | 201500 | 1517 |
| 356 | 20240605 | 150100 | 208936155500 | 202000 | 202000 | 202000 | 201500 | 2754 |
| 357 | 20240605 | 150000 | 208380086000 | 202000 | 203000 | 203000 | 202000 | 5200 |
| 358 | 20240605 | 145900 | 207328061500 | 203000 | 203000 | 203000 | 202500 | 525 |
| 359 | 20240605 | 145800 | 207221616000 | 203000 | 202500 | 203000 | 202500 | 821 |
| 360 | 20240605 | 145700 | 207055109500 | 203000 | 203000 | 203000 | 202500 | 795 |
| 361 | 20240605 | 145600 | 206893963500 | 203000 | 203000 | 203000 | 202500 | 528 |
| 362 | 20240605 | 145500 | 206786836000 | 203000 | 203000 | 203000 | 202500 | 341 |
| 363 | 20240605 | 145400 | 206717651000 | 202500 | 203000 | 203000 | 202500 | 650 |
| 364 | 20240605 | 145300 | 206585984500 | 202500 | 202500 | 203000 | 202000 | 2180 |
| 365 | 20240605 | 145200 | 206144538500 | 202500 | 202000 | 202500 | 202000 | 806 |
| 366 | 20240605 | 145100 | 205981535000 | 202500 | 202500 | 202500 | 202000 | 1207 |
| 367 | 20240605 | 145000 | 205737359500 | 202500 | 202000 | 202500 | 202000 | 450 |
| 368 | 20240605 | 144900 | 205646327500 | 202500 | 202500 | 202500 | 202000 | 200 |
| 369 | 20240605 | 144800 | 205605894500 | 202500 | 202500 | 202500 | 202000 | 1234 |
| 370 | 20240605 | 144700 | 205356426000 | 202500 | 202500 | 202500 | 202000 | 441 |
| 371 | 20240605 | 144600 | 205267132000 | 202500 | 202500 | 202500 | 202000 | 411 |
| 372 | 20240605 | 144500 | 205183949500 | 202500 | 202500 | 202500 | 202000 | 719 |
| 373 | 20240605 | 144400 | 205038471000 | 202500 | 202500 | 202500 | 202000 | 772 |
| 374 | 20240605 | 144300 | 204882339000 | 202500 | 202500 | 202500 | 202000 | 591 |
| 375 | 20240605 | 144200 | 204762758000 | 202500 | 202500 | 202500 | 202000 | 358 |
| 376 | 20240605 | 144100 | 204690319500 | 202500 | 202500 | 202500 | 202000 | 217 |
| 377 | 20240605 | 144000 | 204646420500 | 202000 | 202500 | 202500 | 202000 | 253 |
| 378 | 20240605 | 143900 | 204595221500 | 202500 | 202500 | 202500 | 202000 | 1300 |
| 379 | 20240605 | 143800 | 204332342000 | 202500 | 202500 | 202500 | 202000 | 3009 |
| 380 | 20240605 | 143700 | 203723913000 | 202500 | 202000 | 202500 | 202000 | 567 |
| 381 | 20240605 | 143600 | 203609295500 | 202500 | 202500 | 202500 | 202000 | 266 |
| 382 | 20240605 | 143500 | 203555454500 | 202500 | 202000 | 202500 | 202000 | 938 |
| 383 | 20240605 | 143400 | 203365901500 | 202500 | 203000 | 203000 | 202000 | 1859 |
| 384 | 20240605 | 143300 | 202989576500 | 203000 | 203000 | 203000 | 202500 | 609 |
| 385 | 20240605 | 143200 | 202866186000 | 202500 | 202500 | 203000 | 202500 | 663 |
| 386 | 20240605 | 143100 | 202731848000 | 202500 | 203000 | 203000 | 202500 | 389 |
| 387 | 20240605 | 143000 | 202653011000 | 203000 | 202500 | 203000 | 202500 | 1505 |
| 388 | 20240605 | 142900 | 202348109500 | 202500 | 202500 | 202500 | 202000 | 402 |
| 389 | 20240605 | 142800 | 202266760500 | 202000 | 202500 | 202500 | 202000 | 528 |
| 390 | 20240605 | 142700 | 202160010000 | 202000 | 202500 | 202500 | 202000 | 321 |
| 391 | 20240605 | 142600 | 202095092500 | 202000 | 202500 | 202500 | 202000 | 238 |
| 392 | 20240605 | 142500 | 202046955000 | 202500 | 202500 | 202500 | 202000 | 525 |
| 393 | 20240605 | 142400 | 201940807000 | 202500 | 202500 | 202500 | 202000 | 345 |
| 394 | 20240605 | 142300 | 201871046500 | 202500 | 202500 | 202500 | 202000 | 707 |
| 395 | 20240605 | 142200 | 201728181000 | 202500 | 202500 | 202500 | 202000 | 1628 |
| 396 | 20240605 | 142100 | 201399262500 | 202500 | 202500 | 202500 | 202000 | 702 |
| 397 | 20240605 | 142000 | 201257287000 | 202500 | 202000 | 202500 | 202000 | 502 |
| 398 | 20240605 | 141900 | 201155747000 | 202500 | 202000 | 202500 | 202000 | 794 |
| 399 | 20240605 | 141800 | 200994971000 | 202500 | 203000 | 203000 | 202000 | 804 |
| 400 | 20240605 | 141700 | 200832152000 | 202500 | 203000 | 203000 | 202500 | 650 |
| 401 | 20240605 | 141600 | 200700373000 | 202500 | 202500 | 203000 | 202500 | 270 |
| 402 | 20240605 | 141500 | 200645647000 | 202500 | 203000 | 203000 | 202500 | 433 |
| 403 | 20240605 | 141400 | 200557902000 | 203000 | 202500 | 203000 | 202500 | 542 |
| 404 | 20240605 | 141300 | 200448045000 | 203000 | 202500 | 203000 | 202500 | 329 |
| 405 | 20240605 | 141200 | 200381342000 | 202500 | 202500 | 203000 | 202000 | 1088 |
| 406 | 20240605 | 141100 | 200160967500 | 202500 | 203000 | 203000 | 202000 | 244 |
| 407 | 20240605 | 141000 | 200111569000 | 202500 | 202500 | 203000 | 202000 | 1829 |
| 408 | 20240605 | 140900 | 199741323000 | 202500 | 203000 | 203000 | 202500 | 396 |
| 409 | 20240605 | 140800 | 199661021000 | 202500 | 203000 | 203000 | 202500 | 1465 |
| 410 | 20240605 | 140700 | 199364283000 | 202500 | 202500 | 203000 | 202500 | 1076 |
| 411 | 20240605 | 140600 | 199146104000 | 203000 | 203000 | 203000 | 202500 | 512 |
| 412 | 20240605 | 140500 | 199042264000 | 202500 | 203000 | 203000 | 202500 | 436 |
| 413 | 20240605 | 140400 | 198953804500 | 202500 | 203000 | 203000 | 202500 | 272 |
| 414 | 20240605 | 140300 | 198898617500 | 202500 | 203000 | 203000 | 202500 | 656 |
| 415 | 20240605 | 140200 | 198765662000 | 203000 | 202500 | 203000 | 202000 | 1043 |
| 416 | 20240605 | 140100 | 198554342500 | 202500 | 202500 | 202500 | 202000 | 690 |
| 417 | 20240605 | 140000 | 198414639000 | 202500 | 202500 | 202500 | 202000 | 373 |
| 418 | 20240605 | 135900 | 198339107500 | 202500 | 202500 | 202500 | 202000 | 260 |
| 419 | 20240605 | 135800 | 198286466500 | 202500 | 202500 | 202500 | 202000 | 690 |
| 420 | 20240605 | 135700 | 198146796500 | 202000 | 202500 | 202500 | 202000 | 785 |
| 421 | 20240605 | 135600 | 197987957500 | 202500 | 202500 | 203000 | 202000 | 1404 |
| 422 | 20240605 | 135500 | 197703763000 | 202500 | 203000 | 203000 | 202500 | 540 |
| 423 | 20240605 | 135400 | 197594246500 | 203000 | 202500 | 203000 | 202000 | 4996 |
| 424 | 20240605 | 135300 | 196582595000 | 202500 | 202000 | 202500 | 201500 | 3637 |
| 425 | 20240605 | 135200 | 195847904500 | 202000 | 202000 | 202000 | 201500 | 337 |
| 426 | 20240605 | 135100 | 195779862000 | 202000 | 202000 | 202000 | 201500 | 497 |
| 427 | 20240605 | 135000 | 195679638500 | 201500 | 201500 | 202000 | 201500 | 605 |
| 428 | 20240605 | 134900 | 195557613500 | 201500 | 202000 | 202000 | 201500 | 437 |
| 429 | 20240605 | 134800 | 195469439500 | 202000 | 201000 | 202000 | 200500 | 9087 |
| 430 | 20240605 | 134700 | 193643957000 | 201000 | 201000 | 201000 | 200500 | 1268 |
| 431 | 20240605 | 134600 | 193389602500 | 201000 | 200500 | 201000 | 200500 | 1919 |
| 432 | 20240605 | 134500 | 193004783000 | 200500 | 201000 | 201000 | 200500 | 1568 |
| 433 | 20240605 | 134400 | 192690065000 | 200500 | 200500 | 201000 | 200500 | 906 |
| 434 | 20240605 | 134300 | 192508236000 | 200500 | 200500 | 201000 | 200500 | 412 |
| 435 | 20240605 | 134200 | 192425521500 | 200500 | 201000 | 201000 | 200500 | 884 |
| 436 | 20240605 | 134100 | 192248190500 | 201000 | 200500 | 201000 | 200500 | 846 |
| 437 | 20240605 | 134000 | 192078397500 | 200500 | 202000 | 202000 | 200500 | 10666 |
| 438 | 20240605 | 133900 | 189934429500 | 201500 | 201500 | 202000 | 201500 | 488 |
| 439 | 20240605 | 133800 | 189836062500 | 202000 | 201500 | 202000 | 201500 | 474 |
| 440 | 20240605 | 133700 | 189740447500 | 201500 | 201000 | 202000 | 201000 | 961 |
| 441 | 20240605 | 133600 | 189546909500 | 201500 | 202000 | 202000 | 201000 | 2915 |
| 442 | 20240605 | 133500 | 188959626500 | 202000 | 202000 | 202000 | 201500 | 633 |
| 443 | 20240605 | 133400 | 188831981000 | 202000 | 201500 | 202000 | 201500 | 508 |
| 444 | 20240605 | 133300 | 188729414000 | 202000 | 202000 | 202500 | 201500 | 989 |
| 445 | 20240605 | 133200 | 188529554000 | 202000 | 202500 | 202500 | 202000 | 564 |
| 446 | 20240605 | 133100 | 188415556500 | 202500 | 202500 | 202500 | 202000 | 449 |
| 447 | 20240605 | 133000 | 188324774500 | 202000 | 202500 | 202500 | 201500 | 330 |
| 448 | 20240605 | 132900 | 188258096000 | 202500 | 202000 | 202500 | 201500 | 952 |
| 449 | 20240605 | 132800 | 188065731000 | 202000 | 202000 | 202500 | 201500 | 578 |
| 450 | 20240605 | 132700 | 187948976500 | 202000 | 202500 | 202500 | 201500 | 1286 |
| 451 | 20240605 | 132600 | 187689129000 | 202000 | 202000 | 202500 | 202000 | 654 |
| 452 | 20240605 | 132500 | 187556983000 | 202000 | 202000 | 202500 | 201500 | 754 |
| 453 | 20240605 | 132400 | 187404630000 | 202500 | 202000 | 202500 | 201500 | 794 |
| 454 | 20240605 | 132300 | 187244313500 | 202000 | 201500 | 202500 | 201500 | 734 |
| 455 | 20240605 | 132200 | 187096167500 | 202000 | 202000 | 202500 | 201500 | 4254 |
| 456 | 20240605 | 132100 | 186237790500 | 202000 | 202500 | 202500 | 202000 | 635 |
| 457 | 20240605 | 132000 | 186109441000 | 202500 | 202500 | 202500 | 202000 | 1138 |
| 458 | 20240605 | 131900 | 185879512500 | 202500 | 202000 | 202500 | 202000 | 899 |
| 459 | 20240605 | 131800 | 185697841500 | 202500 | 202500 | 202500 | 202000 | 1188 |
| 460 | 20240605 | 131700 | 185457758000 | 202500 | 202000 | 202500 | 202000 | 578 |
| 461 | 20240605 | 131600 | 185340883500 | 202500 | 202500 | 202500 | 202000 | 965 |
| 462 | 20240605 | 131500 | 185145702500 | 202000 | 202000 | 202500 | 202000 | 678 |
| 463 | 20240605 | 131400 | 185008659000 | 202500 | 202000 | 202500 | 202000 | 487 |
| 464 | 20240605 | 131300 | 184910194500 | 202000 | 202000 | 202500 | 202000 | 259 |
| 465 | 20240605 | 131200 | 184857787000 | 202500 | 203000 | 203000 | 202000 | 810 |
| 466 | 20240605 | 131100 | 184693750000 | 202500 | 202000 | 203000 | 202000 | 1546 |
| 467 | 20240605 | 131000 | 184380571000 | 202500 | 202000 | 202500 | 202000 | 565 |
| 468 | 20240605 | 130900 | 184266354000 | 202500 | 202500 | 202500 | 202000 | 421 |
| 469 | 20240605 | 130800 | 184181117000 | 202000 | 202000 | 202500 | 202000 | 983 |
| 470 | 20240605 | 130700 | 183982451000 | 202000 | 203500 | 203500 | 202000 | 4793 |
| 471 | 20240605 | 130600 | 183010559000 | 203500 | 203500 | 203500 | 203000 | 359 |
| 472 | 20240605 | 130500 | 182937607000 | 203000 | 203500 | 203500 | 203000 | 326 |
| 473 | 20240605 | 130400 | 182871329500 | 203000 | 203500 | 203500 | 203000 | 207 |
| 474 | 20240605 | 130300 | 182829222000 | 203500 | 203500 | 203500 | 203000 | 303 |
| 475 | 20240605 | 130200 | 182767601000 | 203500 | 203000 | 203500 | 203000 | 1226 |
| 476 | 20240605 | 130100 | 182518185500 | 203000 | 203000 | 203500 | 203000 | 561 |
| 477 | 20240605 | 130000 | 182404142000 | 203500 | 203500 | 203500 | 203000 | 1056 |
| 478 | 20240605 | 125900 | 182189457000 | 203000 | 204000 | 204000 | 203000 | 1286 |
| 479 | 20240605 | 125800 | 181927735500 | 204000 | 204000 | 204000 | 203500 | 339 |
| 480 | 20240605 | 125700 | 181858654000 | 204000 | 204000 | 204000 | 203500 | 513 |
| 481 | 20240605 | 125600 | 181754125500 | 203500 | 203500 | 204000 | 203500 | 497 |
| 482 | 20240605 | 125500 | 181652931500 | 204000 | 204000 | 204000 | 203500 | 492 |
| 483 | 20240605 | 125400 | 181552705000 | 204000 | 204000 | 204000 | 203500 | 360 |
| 484 | 20240605 | 125300 | 181479297000 | 204000 | 203500 | 204000 | 203500 | 2490 |
| 485 | 20240605 | 125200 | 180972058000 | 203500 | 203500 | 203500 | 203000 | 361 |
| 486 | 20240605 | 125100 | 180898634000 | 203000 | 203500 | 203500 | 203000 | 363 |
| 487 | 20240605 | 125000 | 180824779500 | 203500 | 203500 | 203500 | 203000 | 412 |
| 488 | 20240605 | 124900 | 180740941000 | 203500 | 204000 | 204500 | 203500 | 1706 |
| 489 | 20240605 | 124800 | 180393124000 | 204000 | 204500 | 204500 | 203500 | 1107 |
| 490 | 20240605 | 124700 | 180167206500 | 204000 | 204000 | 204500 | 203500 | 4602 |
| 491 | 20240605 | 124600 | 179228272500 | 204000 | 202500 | 204000 | 202500 | 4600 |
| 492 | 20240605 | 124500 | 178293610000 | 203000 | 203000 | 203000 | 202500 | 826 |
| 493 | 20240605 | 124400 | 178126119500 | 203000 | 203000 | 203000 | 202500 | 592 |
| 494 | 20240605 | 124300 | 178006069500 | 203000 | 203000 | 203000 | 202500 | 377 |
| 495 | 20240605 | 124200 | 177929579000 | 202500 | 202500 | 203000 | 202500 | 366 |
| 496 | 20240605 | 124100 | 177855337500 | 202500 | 203000 | 203000 | 202500 | 622 |
| 497 | 20240605 | 124000 | 177729110500 | 203000 | 203000 | 203000 | 202500 | 522 |
| 498 | 20240605 | 123900 | 177623206000 | 203000 | 203000 | 203000 | 202500 | 2603 |
| 499 | 20240605 | 123800 | 177094890000 | 203000 | 203000 | 203000 | 202500 | 458 |
| 500 | 20240605 | 123700 | 177001926000 | 203000 | 203000 | 203000 | 202500 | 1197 |
| 501 | 20240605 | 123600 | 176759432500 | 202500 | 202500 | 203000 | 202000 | 1737 |
| 502 | 20240605 | 123500 | 176407650500 | 202500 | 202000 | 202500 | 202000 | 353 |
| 503 | 20240605 | 123400 | 176336206500 | 202500 | 202500 | 203000 | 202000 | 1842 |
| 504 | 20240605 | 123300 | 175963231500 | 202500 | 202500 | 203000 | 202000 | 3141 |
| 505 | 20240605 | 123200 | 175327220000 | 202000 | 202000 | 202500 | 202000 | 716 |
| 506 | 20240605 | 123100 | 175182436000 | 202000 | 202000 | 202500 | 201500 | 2923 |
| 507 | 20240605 | 123000 | 174592084000 | 202000 | 202000 | 202000 | 201500 | 499 |
| 508 | 20240605 | 122900 | 174491405500 | 201500 | 201500 | 202000 | 201500 | 833 |
| 509 | 20240605 | 122800 | 174323499000 | 202000 | 201500 | 202000 | 201500 | 1564 |
| 510 | 20240605 | 122700 | 174008232000 | 201500 | 201500 | 202000 | 201000 | 2688 |
| 511 | 20240605 | 122600 | 173466569500 | 201500 | 201500 | 202000 | 201500 | 2379 |
| 512 | 20240605 | 122500 | 172987115000 | 201500 | 202000 | 202000 | 201500 | 1458 |
| 513 | 20240605 | 122400 | 172693266000 | 202000 | 202000 | 202000 | 201500 | 2215 |
| 514 | 20240605 | 122300 | 172246507000 | 202000 | 202500 | 202500 | 201500 | 2763 |
| 515 | 20240605 | 122200 | 171688307500 | 202500 | 203000 | 203000 | 202000 | 1463 |
| 516 | 20240605 | 122100 | 171392139000 | 202500 | 203000 | 203000 | 202000 | 3665 |
| 517 | 20240605 | 122000 | 170649951500 | 202500 | 203000 | 203500 | 202500 | 5644 |
| 518 | 20240605 | 121900 | 169504671000 | 203000 | 203000 | 203500 | 203000 | 1412 |
| 519 | 20240605 | 121800 | 169217953000 | 203000 | 203500 | 204000 | 203000 | 1971 |
| 520 | 20240605 | 121700 | 168817628000 | 203500 | 204000 | 204500 | 203000 | 4909 |
| 521 | 20240605 | 121600 | 167817725500 | 204500 | 204000 | 204500 | 204000 | 313 |
| 522 | 20240605 | 121500 | 167753793500 | 204500 | 204000 | 204500 | 204000 | 502 |
| 523 | 20240605 | 121400 | 167651222500 | 204000 | 204500 | 204500 | 204000 | 589 |
| 524 | 20240605 | 121300 | 167530937000 | 204000 | 204000 | 204500 | 204000 | 711 |
| 525 | 20240605 | 121200 | 167385780500 | 204000 | 204000 | 204500 | 204000 | 196 |
| 526 | 20240605 | 121100 | 167345748500 | 204000 | 204500 | 204500 | 204000 | 411 |
| 527 | 20240605 | 121000 | 167261816000 | 204500 | 204000 | 204500 | 203500 | 794 |
| 528 | 20240605 | 120900 | 167099777500 | 204500 | 204000 | 205000 | 203500 | 8831 |
| 529 | 20240605 | 120800 | 165298761500 | 204000 | 203500 | 204500 | 203500 | 891 |
| 530 | 20240605 | 120700 | 165116940000 | 203500 | 204500 | 204500 | 203500 | 3620 |
| 531 | 20240605 | 120600 | 164378245500 | 204000 | 204000 | 204500 | 204000 | 862 |
| 532 | 20240605 | 120500 | 164202245500 | 204000 | 205000 | 205000 | 204000 | 2776 |
| 533 | 20240605 | 120400 | 163634701500 | 204500 | 205000 | 205500 | 204500 | 2428 |
| 534 | 20240605 | 120300 | 163137023500 | 205500 | 205500 | 205500 | 205000 | 1520 |
| 535 | 20240605 | 120200 | 162825026000 | 205000 | 205000 | 205500 | 205000 | 952 |
| 536 | 20240605 | 120100 | 162629485500 | 205500 | 205000 | 205500 | 205000 | 850 |
| 537 | 20240605 | 120000 | 162455120000 | 205500 | 205000 | 205500 | 204500 | 2107 |
| 538 | 20240605 | 115900 | 162023095500 | 205000 | 205000 | 205500 | 204500 | 2392 |
| 539 | 20240605 | 115800 | 161532647500 | 205000 | 205000 | 205500 | 204500 | 4022 |
| 540 | 20240605 | 115700 | 160708513000 | 204500 | 205000 | 205000 | 204500 | 1951 |
| 541 | 20240605 | 115600 | 160309160500 | 205000 | 205000 | 205500 | 204500 | 2487 |
| 542 | 20240605 | 115500 | 159799420000 | 204500 | 205000 | 205500 | 204500 | 2750 |
| 543 | 20240605 | 115400 | 159236025500 | 205000 | 204500 | 205000 | 204500 | 1238 |
| 544 | 20240605 | 115300 | 158982608000 | 205000 | 204500 | 205000 | 204500 | 1617 |
| 545 | 20240605 | 115200 | 158651332000 | 204500 | 205500 | 205500 | 204500 | 2438 |
| 546 | 20240605 | 115100 | 158151490000 | 205000 | 205500 | 205500 | 205000 | 625 |
| 547 | 20240605 | 115000 | 158023227500 | 205500 | 205000 | 205500 | 205000 | 1119 |
| 548 | 20240605 | 114900 | 157793630000 | 205500 | 205000 | 205500 | 204500 | 2396 |
| 549 | 20240605 | 114800 | 157302393000 | 205500 | 205000 | 205500 | 204500 | 3166 |
| 550 | 20240605 | 114700 | 156652803000 | 205000 | 205500 | 206000 | 205000 | 2138 |
| 551 | 20240605 | 114600 | 156213561000 | 206000 | 205500 | 206000 | 205500 | 1535 |
| 552 | 20240605 | 114500 | 155897830500 | 205500 | 206500 | 207000 | 205500 | 3836 |
| 553 | 20240605 | 114400 | 155106748500 | 206500 | 207000 | 207000 | 206500 | 643 |
| 554 | 20240605 | 114300 | 154973834500 | 206500 | 206500 | 207000 | 206500 | 880 |
| 555 | 20240605 | 114200 | 154791976000 | 206500 | 206500 | 207000 | 206500 | 1209 |
| 556 | 20240605 | 114100 | 154542011500 | 206500 | 207000 | 207000 | 206500 | 1847 |
| 557 | 20240605 | 114000 | 154160538000 | 206500 | 206500 | 207000 | 206500 | 1173 |
| 558 | 20240605 | 113900 | 153918004500 | 206500 | 207000 | 207000 | 206500 | 3367 |
| 559 | 20240605 | 113800 | 153222515500 | 206500 | 206500 | 207000 | 206500 | 1331 |
| 560 | 20240605 | 113700 | 152947438000 | 207000 | 207000 | 207000 | 206500 | 1860 |
| 561 | 20240605 | 113600 | 152562702500 | 207000 | 205500 | 207000 | 205500 | 4464 |
| 562 | 20240605 | 113500 | 151641563000 | 205500 | 206500 | 206500 | 205500 | 3810 |
| 563 | 20240605 | 113400 | 150857230500 | 206500 | 206500 | 206500 | 206000 | 2130 |
| 564 | 20240605 | 113300 | 150417658500 | 206500 | 207500 | 207500 | 206500 | 5891 |
| 565 | 20240605 | 113200 | 149198395500 | 207500 | 208000 | 208000 | 207000 | 6472 |
| 566 | 20240605 | 113100 | 147855220500 | 208000 | 207000 | 208000 | 207000 | 12576 |
| 567 | 20240605 | 113000 | 145242717500 | 207500 | 207000 | 207500 | 206500 | 7184 |
| 568 | 20240605 | 112900 | 143755858500 | 207000 | 206000 | 207000 | 206000 | 4620 |
| 569 | 20240605 | 112800 | 142801617000 | 206000 | 206000 | 206500 | 206000 | 3458 |
| 570 | 20240605 | 112700 | 142088198000 | 206000 | 205500 | 206000 | 205000 | 6576 |
| 571 | 20240605 | 112600 | 140734742500 | 205000 | 206500 | 206500 | 205000 | 7854 |
| 572 | 20240605 | 112500 | 139116751000 | 206000 | 206500 | 206500 | 206000 | 2321 |
| 573 | 20240605 | 112400 | 138637659500 | 206500 | 206500 | 207000 | 206000 | 10043 |
| 574 | 20240605 | 112300 | 136564034000 | 206500 | 206500 | 206500 | 205500 | 10126 |
| 575 | 20240605 | 112200 | 134477423500 | 206500 | 205500 | 206500 | 205000 | 15798 |
| 576 | 20240605 | 112100 | 131224962000 | 205500 | 204500 | 205500 | 204000 | 18621 |
| 577 | 20240605 | 112000 | 127407810500 | 204500 | 203000 | 204500 | 202500 | 34588 |
| 578 | 20240605 | 111900 | 120358960000 | 203000 | 203000 | 203000 | 202500 | 595 |
| 579 | 20240605 | 111800 | 120238294500 | 203000 | 203000 | 203000 | 202500 | 1087 |
| 580 | 20240605 | 111700 | 120018043000 | 203000 | 203000 | 203000 | 202500 | 488 |
| 581 | 20240605 | 111600 | 119919088500 | 202500 | 202500 | 203000 | 202500 | 494 |
| 582 | 20240605 | 111500 | 119818878500 | 202500 | 203000 | 203000 | 202500 | 752 |
| 583 | 20240605 | 111400 | 119666393500 | 203000 | 202500 | 203000 | 202500 | 1051 |
| 584 | 20240605 | 111300 | 119453184000 | 202500 | 202500 | 203000 | 202500 | 648 |
| 585 | 20240605 | 111200 | 119321715500 | 202500 | 203000 | 203000 | 202500 | 812 |
| 586 | 20240605 | 111100 | 119157083500 | 203000 | 203000 | 203000 | 202500 | 559 |
| 587 | 20240605 | 111000 | 119043772500 | 203000 | 202500 | 203000 | 202500 | 885 |
| 588 | 20240605 | 110900 | 118864247500 | 203000 | 202500 | 203000 | 202500 | 436 |
| 589 | 20240605 | 110800 | 118775805500 | 202500 | 203000 | 203000 | 202500 | 915 |
| 590 | 20240605 | 110700 | 118590305000 | 202500 | 203000 | 203000 | 202500 | 376 |
| 591 | 20240605 | 110600 | 118514025000 | 203000 | 203500 | 203500 | 202500 | 1690 |
| 592 | 20240605 | 110500 | 118170821000 | 203000 | 203500 | 203500 | 203000 | 523 |
| 593 | 20240605 | 110400 | 118064526500 | 203500 | 203000 | 203500 | 203000 | 2268 |
| 594 | 20240605 | 110300 | 117603850500 | 203500 | 203000 | 203500 | 202500 | 2301 |
| 595 | 20240605 | 110200 | 117136656000 | 203000 | 203000 | 203500 | 202500 | 3008 |
| 596 | 20240605 | 110100 | 116526026500 | 202500 | 203000 | 203000 | 202500 | 5904 |
| 597 | 20240605 | 110000 | 115328153000 | 203000 | 203000 | 203000 | 202000 | 1245 |
| 598 | 20240605 | 105900 | 115076038500 | 203000 | 203000 | 203000 | 202000 | 1252 |
| 599 | 20240605 | 105800 | 114822461500 | 203000 | 203000 | 203000 | 202500 | 1715 |
| 600 | 20240605 | 105700 | 114475008000 | 202500 | 203000 | 203000 | 202000 | 4176 |
| 601 | 20240605 | 105600 | 113628839000 | 203000 | 201500 | 203000 | 201500 | 7907 |
| 602 | 20240605 | 105500 | 112029908500 | 201500 | 202000 | 202000 | 201500 | 626 |
| 603 | 20240605 | 105400 | 111903527000 | 201500 | 201500 | 202000 | 201000 | 986 |
| 604 | 20240605 | 105300 | 111704637000 | 201500 | 202000 | 202000 | 201000 | 3165 |
| 605 | 20240605 | 105200 | 111066699000 | 201500 | 202000 | 202000 | 201500 | 1296 |
| 606 | 20240605 | 105100 | 110805339500 | 201500 | 201500 | 202000 | 201000 | 3030 |
| 607 | 20240605 | 105000 | 110195307500 | 201000 | 201500 | 202000 | 201000 | 1534 |
| 608 | 20240605 | 104900 | 109886199500 | 201500 | 201500 | 202000 | 201000 | 1417 |
| 609 | 20240605 | 104800 | 109600652000 | 201500 | 202000 | 202000 | 201500 | 3636 |
| 610 | 20240605 | 104700 | 108867670500 | 202000 | 201500 | 202000 | 201000 | 2596 |
| 611 | 20240605 | 104600 | 108344566500 | 201500 | 202000 | 202000 | 201500 | 1652 |
| 612 | 20240605 | 104500 | 108010953000 | 202000 | 202000 | 202000 | 201500 | 1765 |
| 613 | 20240605 | 104400 | 107654478000 | 201500 | 201500 | 202000 | 201500 | 1033 |
| 614 | 20240605 | 104300 | 107445910500 | 202000 | 202000 | 202000 | 201500 | 465 |
| 615 | 20240605 | 104200 | 107352042500 | 201500 | 201500 | 202000 | 201500 | 497 |
| 616 | 20240605 | 104100 | 107251757500 | 201500 | 202000 | 202000 | 201500 | 1616 |
| 617 | 20240605 | 104000 | 106925335500 | 201500 | 202000 | 202000 | 201500 | 1523 |
| 618 | 20240605 | 103900 | 106617767500 | 201500 | 202000 | 202000 | 201500 | 1271 |
| 619 | 20240605 | 103800 | 106361323000 | 202000 | 201000 | 202000 | 201000 | 2785 |
| 620 | 20240605 | 103700 | 105800547000 | 201500 | 201000 | 201500 | 200500 | 2893 |
| 621 | 20240605 | 103600 | 105218907500 | 200500 | 201000 | 201000 | 200500 | 1891 |
| 622 | 20240605 | 103500 | 104839134000 | 201000 | 201000 | 201000 | 200500 | 2097 |
| 623 | 20240605 | 103400 | 104418484500 | 200500 | 201000 | 201500 | 200500 | 1014 |
| 624 | 20240605 | 103300 | 104214889000 | 201500 | 201000 | 201500 | 200500 | 1801 |
| 625 | 20240605 | 103200 | 103852930500 | 200500 | 201000 | 201500 | 200500 | 4512 |
| 626 | 20240605 | 103100 | 102946672500 | 201500 | 201500 | 201500 | 201000 | 1791 |
| 627 | 20240605 | 103000 | 102585923500 | 201500 | 201500 | 201500 | 201000 | 2169 |
| 628 | 20240605 | 102900 | 102149330000 | 201500 | 201000 | 201500 | 200000 | 6157 |
| 629 | 20240605 | 102800 | 100913947500 | 201000 | 201000 | 201500 | 201000 | 3211 |
| 630 | 20240605 | 102700 | 100267983500 | 201000 | 200500 | 201500 | 200500 | 4696 |
| 631 | 20240605 | 102600 | 99324137500 | 201500 | 202500 | 202500 | 200500 | 6254 |
| 632 | 20240605 | 102500 | 98063056000 | 202000 | 204000 | 204000 | 202000 | 10220 |
| 633 | 20240605 | 102400 | 95988073000 | 204000 | 203500 | 204000 | 203000 | 5158 |
| 634 | 20240605 | 102300 | 94938510500 | 203500 | 203000 | 203500 | 202500 | 9431 |
| 635 | 20240605 | 102200 | 93022391000 | 203000 | 202500 | 203000 | 202000 | 5530 |
| 636 | 20240605 | 102100 | 91901869000 | 202500 | 202500 | 203000 | 202000 | 4485 |
| 637 | 20240605 | 102000 | 90993793000 | 202500 | 203000 | 203000 | 202500 | 3935 |
| 638 | 20240605 | 101900 | 90195882000 | 202500 | 202500 | 203000 | 202000 | 6719 |
| 639 | 20240605 | 101800 | 88835552000 | 202000 | 202000 | 203000 | 201500 | 15027 |
| 640 | 20240605 | 101700 | 85789864500 | 202000 | 201500 | 202000 | 201500 | 7125 |
| 641 | 20240605 | 101600 | 84351482000 | 201500 | 201500 | 202000 | 201000 | 7156 |
| 642 | 20240605 | 101500 | 82908972000 | 202000 | 201500 | 202000 | 201500 | 1962 |
| 643 | 20240605 | 101400 | 82512827500 | 201500 | 201000 | 202000 | 201000 | 8399 |
| 644 | 20240605 | 101300 | 80820451000 | 201500 | 200500 | 201500 | 200500 | 6865 |
| 645 | 20240605 | 101200 | 79440764000 | 200500 | 201000 | 201000 | 200500 | 1574 |
| 646 | 20240605 | 101100 | 79124907500 | 201000 | 200500 | 201000 | 200000 | 4129 |
| 647 | 20240605 | 101000 | 78296466500 | 201000 | 200500 | 201000 | 200000 | 5078 |
| 648 | 20240605 | 100900 | 77277514000 | 200500 | 201000 | 201000 | 200000 | 5150 |
| 649 | 20240605 | 100800 | 76245573000 | 200500 | 201500 | 201500 | 200500 | 5275 |
| 650 | 20240605 | 100700 | 75184483500 | 201000 | 200500 | 201500 | 200500 | 11398 |
| 651 | 20240605 | 100600 | 72895198500 | 200500 | 200500 | 200500 | 200000 | 2164 |
| 652 | 20240605 | 100500 | 72461748500 | 200500 | 200000 | 200500 | 200000 | 2655 |
| 653 | 20240605 | 100400 | 71930225000 | 200000 | 200000 | 200500 | 199800 | 11027 |
| 654 | 20240605 | 100300 | 69724109800 | 200000 | 200500 | 201000 | 200000 | 8583 |
| 655 | 20240605 | 100200 | 68002803800 | 200500 | 201000 | 201500 | 200500 | 7573 |
| 656 | 20240605 | 100100 | 66480869800 | 201000 | 201500 | 201500 | 201000 | 5611 |
| 657 | 20240605 | 100000 | 65351128800 | 201500 | 201500 | 201500 | 200500 | 14276 |
| 658 | 20240605 | 095900 | 62481092300 | 201500 | 200500 | 202000 | 200000 | 13487 |
| 659 | 20240605 | 095800 | 59769980300 | 200000 | 199500 | 200500 | 199400 | 16016 |
| 660 | 20240605 | 095700 | 56567607100 | 199500 | 199600 | 199600 | 199100 | 8818 |
| 661 | 20240605 | 095600 | 54809838200 | 199600 | 199100 | 199600 | 199000 | 10744 |
| 662 | 20240605 | 095500 | 52667903800 | 199100 | 198900 | 199200 | 198800 | 11199 |
| 663 | 20240605 | 095400 | 50439369000 | 198900 | 198500 | 198900 | 198300 | 6090 |
| 664 | 20240605 | 095300 | 49229950600 | 198500 | 198100 | 198700 | 198000 | 10055 |
| 665 | 20240605 | 095200 | 47235135400 | 198100 | 197800 | 198100 | 197600 | 5651 |
| 666 | 20240605 | 095100 | 46116790100 | 197800 | 198100 | 198200 | 197700 | 8306 |
| 667 | 20240605 | 095000 | 44472732100 | 198100 | 197900 | 198100 | 197800 | 3881 |
| 668 | 20240605 | 094900 | 43704268100 | 197900 | 197700 | 198200 | 197700 | 10227 |
| 669 | 20240605 | 094800 | 41680331600 | 197700 | 197300 | 197800 | 197300 | 6937 |
| 670 | 20240605 | 094700 | 40309908500 | 197300 | 196600 | 197400 | 196600 | 12774 |
| 671 | 20240605 | 094600 | 37793005500 | 196700 | 196300 | 196700 | 196300 | 5274 |
| 672 | 20240605 | 094500 | 36756747100 | 196300 | 196500 | 196500 | 196300 | 2794 |
| 673 | 20240605 | 094400 | 36208060900 | 196500 | 196000 | 196500 | 196000 | 3878 |
| 674 | 20240605 | 094300 | 35446911300 | 196100 | 196200 | 196300 | 195900 | 3375 |
| 675 | 20240605 | 094200 | 34785038700 | 196200 | 196600 | 196600 | 196100 | 3596 |
| 676 | 20240605 | 094100 | 34079029800 | 196600 | 196500 | 196600 | 196100 | 5399 |
| 677 | 20240605 | 094000 | 33018547300 | 196500 | 196200 | 196600 | 196200 | 4965 |
| 678 | 20240605 | 093900 | 32043348500 | 196300 | 196300 | 196500 | 196200 | 5939 |
| 679 | 20240605 | 093800 | 30877133900 | 196300 | 195900 | 196400 | 195800 | 7364 |
| 680 | 20240605 | 093700 | 29433049500 | 195900 | 195600 | 196000 | 195300 | 5929 |
| 681 | 20240605 | 093600 | 28272390600 | 195600 | 195300 | 195600 | 194800 | 6518 |
| 682 | 20240605 | 093500 | 26999278200 | 195300 | 195100 | 195400 | 195100 | 1617 |
| 683 | 20240605 | 093400 | 26683612800 | 195100 | 194700 | 195300 | 194600 | 1494 |
| 684 | 20240605 | 093300 | 26392218300 | 194900 | 195200 | 195300 | 194500 | 5213 |
| 685 | 20240605 | 093200 | 25375935600 | 195200 | 195300 | 195700 | 195100 | 7436 |
| 686 | 20240605 | 093100 | 23922678600 | 195400 | 194600 | 195400 | 194500 | 8694 |
| 687 | 20240605 | 093000 | 22226596700 | 194600 | 194400 | 194700 | 194400 | 2090 |
| 688 | 20240605 | 092900 | 21819975500 | 194500 | 194100 | 194500 | 193700 | 3109 |
| 689 | 20240605 | 092800 | 21216618800 | 194100 | 194100 | 194500 | 194100 | 2368 |
| 690 | 20240605 | 092700 | 20756596800 | 194400 | 194900 | 194900 | 194000 | 2600 |
| 691 | 20240605 | 092600 | 20250565900 | 194900 | 194300 | 195000 | 194300 | 8922 |
| 692 | 20240605 | 092500 | 18513359300 | 194300 | 193800 | 194400 | 193800 | 7274 |
| 693 | 20240605 | 092400 | 17101389100 | 193800 | 193600 | 193900 | 193400 | 2735 |
| 694 | 20240605 | 092300 | 16571672500 | 193700 | 193300 | 193800 | 193300 | 5027 |
| 695 | 20240605 | 092200 | 15598812900 | 193300 | 193200 | 193400 | 193100 | 869 |
| 696 | 20240605 | 092100 | 15430860400 | 193200 | 193400 | 193400 | 192900 | 1601 |
| 697 | 20240605 | 092000 | 15121745400 | 193300 | 193400 | 193500 | 193200 | 2611 |
| 698 | 20240605 | 091900 | 14616899500 | 193400 | 193300 | 193500 | 193100 | 2615 |
| 699 | 20240605 | 091800 | 14111237700 | 193300 | 192600 | 193600 | 192600 | 5213 |
| 700 | 20240605 | 091700 | 13104313500 | 192600 | 192700 | 192800 | 192300 | 1116 |
| 701 | 20240605 | 091600 | 12889484300 | 192800 | 192300 | 192800 | 192300 | 1082 |
| 702 | 20240605 | 091500 | 12681278900 | 192400 | 192100 | 192900 | 192000 | 3622 |
| 703 | 20240605 | 091400 | 11984935700 | 192200 | 192500 | 192500 | 192100 | 3227 |
| 704 | 20240605 | 091300 | 11364170400 | 192800 | 193100 | 193200 | 192500 | 3782 |
| 705 | 20240605 | 091200 | 10635027000 | 193200 | 193000 | 193200 | 192900 | 2087 |
| 706 | 20240605 | 091100 | 10232076800 | 193000 | 193700 | 193800 | 192800 | 2733 |
| 707 | 20240605 | 091000 | 9703938900 | 193600 | 193800 | 194100 | 193400 | 2758 |
| 708 | 20240605 | 090900 | 9169898100 | 193800 | 193300 | 194300 | 193300 | 10373 |
| 709 | 20240605 | 090800 | 7158899300 | 193300 | 192700 | 193400 | 192700 | 5661 |
| 710 | 20240605 | 090700 | 6066231400 | 192800 | 192400 | 192900 | 192400 | 3547 |
| 711 | 20240605 | 090600 | 5382765800 | 192500 | 191900 | 192500 | 191900 | 5832 |
| 712 | 20240605 | 090500 | 4261493100 | 191800 | 191500 | 191900 | 191400 | 2734 |
| 713 | 20240605 | 090400 | 3737412400 | 191500 | 192000 | 192000 | 191400 | 1870 |
| 714 | 20240605 | 090300 | 3379087500 | 191600 | 191900 | 192000 | 191300 | 2531 |
| 715 | 20240605 | 090200 | 2894139000 | 191900 | 192000 | 192200 | 191500 | 2850 |
| 716 | 20240605 | 090100 | 2347200900 | 191800 | 191800 | 192200 | 190600 | 3386 |
| 717 | 20240605 | 090000 | 1698575200 | 191800 | 191500 | 192300 | 190400 | 8777 |