42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 205700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 291482 |
| 3 | 20250213 | 205600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 4 | 20250213 | 205500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 5 | 20250213 | 205400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 6 | 20250213 | 205300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 7 | 20250213 | 205200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 8 | 20250213 | 205100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 9 | 20250213 | 205000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 10 | 20250213 | 204900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 11 | 20250213 | 204800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 12 | 20250213 | 204700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 13 | 20250213 | 204600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 14 | 20250213 | 204500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 15 | 20250213 | 204400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 16 | 20250213 | 204300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 17 | 20250213 | 204200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 18 | 20250213 | 204100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 19 | 20250213 | 204000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 20 | 20250213 | 203900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 21 | 20250213 | 203800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 22 | 20250213 | 203700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 23 | 20250213 | 203600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 24 | 20250213 | 203500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 25 | 20250213 | 203400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 26 | 20250213 | 203300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 27 | 20250213 | 203200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 28 | 20250213 | 203100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 29 | 20250213 | 203000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 30 | 20250213 | 202900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 31 | 20250213 | 202800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 32 | 20250213 | 202700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 291482 |
| 33 | 20250213 | 202600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 34 | 20250213 | 202500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 35 | 20250213 | 202400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 36 | 20250213 | 202300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 37 | 20250213 | 202200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 38 | 20250213 | 202100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 39 | 20250213 | 202000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 40 | 20250213 | 201900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 41 | 20250213 | 201800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 42 | 20250213 | 201700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 43 | 20250213 | 201600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 44 | 20250213 | 201500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 45 | 20250213 | 201400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 46 | 20250213 | 201300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 47 | 20250213 | 201200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 48 | 20250213 | 201100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 49 | 20250213 | 201000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 50 | 20250213 | 200900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 51 | 20250213 | 200800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 52 | 20250213 | 200700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 53 | 20250213 | 200600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 54 | 20250213 | 200500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 55 | 20250213 | 200400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 56 | 20250213 | 200300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 57 | 20250213 | 200200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 58 | 20250213 | 200100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 59 | 20250213 | 200000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 60 | 20250213 | 195900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 61 | 20250213 | 195800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 62 | 20250213 | 195700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 291482 |
| 63 | 20250213 | 195600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 64 | 20250213 | 195500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 65 | 20250213 | 195400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 66 | 20250213 | 195300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 67 | 20250213 | 195200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 68 | 20250213 | 195100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 69 | 20250213 | 195000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 70 | 20250213 | 194900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 71 | 20250213 | 194800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 72 | 20250213 | 194700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 73 | 20250213 | 194600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 74 | 20250213 | 194500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 75 | 20250213 | 194400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 76 | 20250213 | 194300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 77 | 20250213 | 194200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 78 | 20250213 | 194100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 79 | 20250213 | 194000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 80 | 20250213 | 193900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 81 | 20250213 | 193800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 82 | 20250213 | 193700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 83 | 20250213 | 193600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 84 | 20250213 | 193500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 85 | 20250213 | 193400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 86 | 20250213 | 193300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 87 | 20250213 | 193200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 88 | 20250213 | 193100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 89 | 20250213 | 193000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 90 | 20250213 | 192900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 91 | 20250213 | 192800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 92 | 20250213 | 192700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 291482 |
| 93 | 20250213 | 192600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 94 | 20250213 | 192500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 95 | 20250213 | 192400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 96 | 20250213 | 192300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 97 | 20250213 | 192200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 98 | 20250213 | 192100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 99 | 20250213 | 192000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 100 | 20250213 | 191900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 101 | 20250213 | 191800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 102 | 20250213 | 191700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 103 | 20250213 | 191600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 104 | 20250213 | 191500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 105 | 20250213 | 191400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 106 | 20250213 | 191300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 107 | 20250213 | 191200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 108 | 20250213 | 191100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 109 | 20250213 | 191000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 110 | 20250213 | 190900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 111 | 20250213 | 190800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 112 | 20250213 | 190700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 113 | 20250213 | 190600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 114 | 20250213 | 190500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 115 | 20250213 | 190400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 116 | 20250213 | 190300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 117 | 20250213 | 190200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 118 | 20250213 | 190100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 119 | 20250213 | 190000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 120 | 20250213 | 185900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 121 | 20250213 | 185800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 122 | 20250213 | 185700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 291482 |
| 123 | 20250213 | 185600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 124 | 20250213 | 185500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 125 | 20250213 | 185400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 126 | 20250213 | 185300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 127 | 20250213 | 185200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 128 | 20250213 | 185100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 129 | 20250213 | 185000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 130 | 20250213 | 184900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 131 | 20250213 | 184800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 132 | 20250213 | 184700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 133 | 20250213 | 184600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 134 | 20250213 | 184500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 135 | 20250213 | 184400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 136 | 20250213 | 184300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 137 | 20250213 | 184200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 138 | 20250213 | 184100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 139 | 20250213 | 184000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 140 | 20250213 | 183900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 141 | 20250213 | 183800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 142 | 20250213 | 183700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 143 | 20250213 | 183600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 144 | 20250213 | 183500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 145 | 20250213 | 183400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 146 | 20250213 | 183300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 147 | 20250213 | 183200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 148 | 20250213 | 183100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 149 | 20250213 | 183000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 150 | 20250213 | 182900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 151 | 20250213 | 182800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 152 | 20250213 | 182700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 291482 |
| 153 | 20250213 | 182600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 154 | 20250213 | 182500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 155 | 20250213 | 182400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 156 | 20250213 | 182300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 157 | 20250213 | 182200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 158 | 20250213 | 182100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 159 | 20250213 | 182000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 160 | 20250213 | 181900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 161 | 20250213 | 181800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 162 | 20250213 | 181700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 163 | 20250213 | 181600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 164 | 20250213 | 181500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 165 | 20250213 | 181400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 166 | 20250213 | 181300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 167 | 20250213 | 181200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 168 | 20250213 | 181100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 169 | 20250213 | 181000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 170 | 20250213 | 180900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 171 | 20250213 | 180800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 172 | 20250213 | 180700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 173 | 20250213 | 180600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 174 | 20250213 | 180500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 175 | 20250213 | 180400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 176 | 20250213 | 180300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 177 | 20250213 | 180200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 178 | 20250213 | 180100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 179 | 20250213 | 180000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 180 | 20250213 | 175900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 181 | 20250213 | 175800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 182 | 20250213 | 175700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 291482 |
| 183 | 20250213 | 175600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 184 | 20250213 | 175500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 185 | 20250213 | 175400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 186 | 20250213 | 175300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 187 | 20250213 | 175200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 188 | 20250213 | 175100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 189 | 20250213 | 175000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 190 | 20250213 | 174900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 191 | 20250213 | 174800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 192 | 20250213 | 174700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 193 | 20250213 | 174600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 194 | 20250213 | 174500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 195 | 20250213 | 174400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 196 | 20250213 | 174300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 197 | 20250213 | 174200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 198 | 20250213 | 174100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 199 | 20250213 | 174000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 200 | 20250213 | 173900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 201 | 20250213 | 173800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 202 | 20250213 | 173700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 203 | 20250213 | 173600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 204 | 20250213 | 173500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 205 | 20250213 | 173400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 206 | 20250213 | 173300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 207 | 20250213 | 173200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 208 | 20250213 | 173100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 209 | 20250213 | 173000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 210 | 20250213 | 172900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 211 | 20250213 | 172800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 212 | 20250213 | 172700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 291482 |
| 213 | 20250213 | 172600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 214 | 20250213 | 172500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 215 | 20250213 | 172400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 216 | 20250213 | 172300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 217 | 20250213 | 172200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 218 | 20250213 | 172100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 219 | 20250213 | 172000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 220 | 20250213 | 171900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 221 | 20250213 | 171800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 222 | 20250213 | 171700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 223 | 20250213 | 171600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 224 | 20250213 | 171500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 225 | 20250213 | 171400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 226 | 20250213 | 171300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 227 | 20250213 | 171200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 228 | 20250213 | 171100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 229 | 20250213 | 171000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 230 | 20250213 | 170900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 231 | 20250213 | 170800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 232 | 20250213 | 170700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 233 | 20250213 | 170600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 234 | 20250213 | 170500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 235 | 20250213 | 170400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 236 | 20250213 | 170300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 237 | 20250213 | 170200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 238 | 20250213 | 170100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 239 | 20250213 | 170000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 240 | 20250213 | 165900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 241 | 20250213 | 165800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 242 | 20250213 | 165700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 291482 |
| 243 | 20250213 | 165600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 244 | 20250213 | 165500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 245 | 20250213 | 165400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 246 | 20250213 | 165300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 247 | 20250213 | 165200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 248 | 20250213 | 165100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 249 | 20250213 | 165000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 250 | 20250213 | 164900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 251 | 20250213 | 164800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 252 | 20250213 | 164700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 253 | 20250213 | 164600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 254 | 20250213 | 164500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 255 | 20250213 | 164400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 256 | 20250213 | 164300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 257 | 20250213 | 164200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 258 | 20250213 | 164100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 259 | 20250213 | 164000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 260 | 20250213 | 163900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 261 | 20250213 | 163800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 262 | 20250213 | 163700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 263 | 20250213 | 163600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 264 | 20250213 | 163500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 265 | 20250213 | 163400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 266 | 20250213 | 163300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 267 | 20250213 | 163200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 268 | 20250213 | 163100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 269 | 20250213 | 163000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 270 | 20250213 | 162900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 271 | 20250213 | 162800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 272 | 20250213 | 162700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 291482 |
| 273 | 20250213 | 162600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 274 | 20250213 | 162500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 275 | 20250213 | 162400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 276 | 20250213 | 162300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 277 | 20250213 | 162200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 278 | 20250213 | 162100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 279 | 20250213 | 162000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 280 | 20250213 | 161900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 281 | 20250213 | 161800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 282 | 20250213 | 161700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 283 | 20250213 | 161600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 284 | 20250213 | 161500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 285 | 20250213 | 161400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 286 | 20250213 | 161300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 287 | 20250213 | 161200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 288 | 20250213 | 161100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 289 | 20250213 | 161000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 290 | 20250213 | 160900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 291 | 20250213 | 160800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 292 | 20250213 | 160700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 293 | 20250213 | 160600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 294 | 20250213 | 160500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 295 | 20250213 | 160400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 296 | 20250213 | 160300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 297 | 20250213 | 160200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 298 | 20250213 | 160100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 299 | 20250213 | 160000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 300 | 20250213 | 155900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 301 | 20250213 | 155800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 302 | 20250213 | 155700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 291482 |
| 303 | 20250213 | 155600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 304 | 20250213 | 155500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 305 | 20250213 | 155400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 306 | 20250213 | 155300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 307 | 20250213 | 155200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 308 | 20250213 | 155100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 309 | 20250213 | 155000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 310 | 20250213 | 154900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 311 | 20250213 | 154800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 312 | 20250213 | 154700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 313 | 20250213 | 154600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 314 | 20250213 | 154500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 315 | 20250213 | 154400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 316 | 20250213 | 154300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 317 | 20250213 | 154200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 318 | 20250213 | 154100 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 319 | 20250213 | 154000 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 320 | 20250213 | 153900 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 321 | 20250213 | 153800 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 322 | 20250213 | 153700 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 323 | 20250213 | 153600 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 324 | 20250213 | 153500 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 325 | 20250213 | 153400 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 326 | 20250213 | 153300 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 327 | 20250213 | 153200 | 247109087300 | 131100 | 131100 | 131100 | 131100 | 291482 |
| 328 | 20250213 | 153100 | 208895797100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 329 | 20250213 | 153000 | 208895797100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 330 | 20250213 | 152900 | 208895797100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 331 | 20250213 | 152800 | 208895797100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 332 | 20250213 | 152700 | 208895797100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 333 | 20250213 | 152600 | 208895797100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 334 | 20250213 | 152500 | 208895797100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 335 | 20250213 | 152400 | 208895797100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 336 | 20250213 | 152300 | 208895797100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 337 | 20250213 | 152200 | 208895797100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 338 | 20250213 | 152100 | 208895797100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 339 | 20250213 | 152000 | 208895797100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 340 | 20250213 | 151900 | 208895797100 | 134100 | 133800 | 134100 | 133800 | 18833 |
| 341 | 20250213 | 151800 | 206372330800 | 133800 | 133900 | 134100 | 133700 | 13205 |
| 342 | 20250213 | 151700 | 204604705600 | 133900 | 134000 | 134100 | 133700 | 16824 |
| 343 | 20250213 | 151600 | 202350688000 | 134000 | 134100 | 134100 | 133800 | 13452 |
| 344 | 20250213 | 151500 | 200547853200 | 134000 | 133800 | 134200 | 133700 | 16012 |
| 345 | 20250213 | 151400 | 198402451100 | 133800 | 134000 | 134300 | 133800 | 19718 |
| 346 | 20250213 | 151300 | 195759042900 | 134000 | 133700 | 134100 | 133400 | 28283 |
| 347 | 20250213 | 151200 | 191972945900 | 133700 | 133300 | 133800 | 133000 | 22009 |
| 348 | 20250213 | 151100 | 189035256500 | 133300 | 132900 | 133300 | 132800 | 9891 |
| 349 | 20250213 | 151000 | 187720288500 | 132900 | 133100 | 133100 | 132700 | 11010 |
| 350 | 20250213 | 150900 | 186257214100 | 133000 | 133300 | 133600 | 132800 | 15390 |
| 351 | 20250213 | 150800 | 184205596400 | 133500 | 133000 | 133800 | 132900 | 31006 |
| 352 | 20250213 | 150700 | 180069794500 | 133000 | 132500 | 133000 | 132500 | 22443 |
| 353 | 20250213 | 150600 | 177088904000 | 132500 | 132000 | 132500 | 131900 | 20095 |
| 354 | 20250213 | 150500 | 174431485100 | 132000 | 132200 | 132200 | 131900 | 8846 |
| 355 | 20250213 | 150400 | 173263890100 | 132200 | 131900 | 132300 | 131800 | 12601 |
| 356 | 20250213 | 150300 | 171598735900 | 131900 | 132100 | 132200 | 131600 | 13450 |
| 357 | 20250213 | 150200 | 169824168300 | 132100 | 132000 | 132400 | 131900 | 16668 |
| 358 | 20250213 | 150100 | 167620394600 | 131900 | 131800 | 132100 | 131400 | 19420 |
| 359 | 20250213 | 150000 | 165060096100 | 131800 | 131900 | 132300 | 131800 | 22272 |
| 360 | 20250213 | 145900 | 162120031600 | 131900 | 130700 | 132000 | 130700 | 30051 |
| 361 | 20250213 | 145800 | 158176223900 | 130800 | 129700 | 130800 | 129600 | 51869 |
| 362 | 20250213 | 145700 | 151427164900 | 129700 | 129500 | 129700 | 129500 | 10582 |
| 363 | 20250213 | 145600 | 150055448100 | 129500 | 129500 | 129600 | 129500 | 1817 |
| 364 | 20250213 | 145500 | 149820072200 | 129400 | 129500 | 129600 | 129400 | 3236 |
| 365 | 20250213 | 145400 | 149401020500 | 129500 | 129600 | 129700 | 129400 | 1835 |
| 366 | 20250213 | 145300 | 149163180200 | 129600 | 129600 | 129700 | 129500 | 3973 |
| 367 | 20250213 | 145200 | 148648209500 | 129600 | 129500 | 129700 | 129500 | 5339 |
| 368 | 20250213 | 145100 | 147956315600 | 129500 | 129400 | 129600 | 129400 | 6298 |
| 369 | 20250213 | 145000 | 147141011000 | 129300 | 129400 | 129400 | 129300 | 2420 |
| 370 | 20250213 | 144900 | 146827920000 | 129400 | 129200 | 129400 | 129200 | 3076 |
| 371 | 20250213 | 144800 | 146430273800 | 129200 | 129200 | 129200 | 129100 | 2875 |
| 372 | 20250213 | 144700 | 146058889800 | 129100 | 129200 | 129200 | 129100 | 2560 |
| 373 | 20250213 | 144600 | 145728309100 | 129100 | 129300 | 129300 | 129100 | 2257 |
| 374 | 20250213 | 144500 | 145436630600 | 129300 | 129000 | 129300 | 128900 | 4021 |
| 375 | 20250213 | 144400 | 144917693100 | 129000 | 129100 | 129100 | 128900 | 2138 |
| 376 | 20250213 | 144300 | 144641917000 | 129000 | 129000 | 129100 | 129000 | 1369 |
| 377 | 20250213 | 144200 | 144465237800 | 129000 | 129000 | 129100 | 129000 | 2035 |
| 378 | 20250213 | 144100 | 144202610900 | 129000 | 129000 | 129200 | 128900 | 2190 |
| 379 | 20250213 | 144000 | 143919958200 | 129100 | 128800 | 129200 | 128600 | 3574 |
| 380 | 20250213 | 143900 | 143459335200 | 128900 | 129500 | 129600 | 128800 | 4546 |
| 381 | 20250213 | 143800 | 142871540000 | 129600 | 129400 | 129600 | 129400 | 10961 |
| 382 | 20250213 | 143700 | 141451599100 | 129400 | 129100 | 129500 | 129000 | 13664 |
| 383 | 20250213 | 143600 | 139685578300 | 129100 | 128800 | 129100 | 128800 | 16870 |
| 384 | 20250213 | 143500 | 137510230300 | 128800 | 128800 | 128900 | 128700 | 6446 |
| 385 | 20250213 | 143400 | 136679942500 | 128800 | 128500 | 128800 | 128500 | 8011 |
| 386 | 20250213 | 143300 | 135648908100 | 128600 | 128400 | 128700 | 128400 | 5272 |
| 387 | 20250213 | 143200 | 134971173900 | 128500 | 128400 | 128500 | 128400 | 1162 |
| 388 | 20250213 | 143100 | 134821944800 | 128400 | 128600 | 128600 | 128400 | 1222 |
| 389 | 20250213 | 143000 | 134664957000 | 128600 | 128300 | 128600 | 128300 | 6410 |
| 390 | 20250213 | 142900 | 133841750500 | 128300 | 128100 | 128300 | 128100 | 1983 |
| 391 | 20250213 | 142800 | 133587436800 | 128100 | 128000 | 128100 | 127700 | 1601 |
| 392 | 20250213 | 142700 | 133382625000 | 127900 | 128100 | 128100 | 127900 | 5282 |
| 393 | 20250213 | 142600 | 132706276500 | 128200 | 128200 | 128300 | 128100 | 775 |
| 394 | 20250213 | 142500 | 132606921900 | 128200 | 128200 | 128300 | 128000 | 911 |
| 395 | 20250213 | 142400 | 132490163900 | 128200 | 128300 | 128400 | 128000 | 1856 |
| 396 | 20250213 | 142300 | 132252199700 | 128400 | 128300 | 128400 | 128300 | 1349 |
| 397 | 20250213 | 142200 | 132079068400 | 128300 | 128300 | 128300 | 128200 | 1941 |
| 398 | 20250213 | 142100 | 131830075800 | 128300 | 128200 | 128300 | 128200 | 1056 |
| 399 | 20250213 | 142000 | 131694651500 | 128200 | 128000 | 128200 | 127900 | 863 |
| 400 | 20250213 | 141900 | 131584115800 | 127900 | 128000 | 128100 | 127900 | 2265 |
| 401 | 20250213 | 141800 | 131294135200 | 128000 | 127900 | 128100 | 127900 | 916 |
| 402 | 20250213 | 141700 | 131176903200 | 128000 | 127700 | 128000 | 127700 | 1224 |
| 403 | 20250213 | 141600 | 131020433000 | 127700 | 127800 | 127800 | 127700 | 977 |
| 404 | 20250213 | 141500 | 130895632200 | 127800 | 127800 | 127900 | 127500 | 2454 |
| 405 | 20250213 | 141400 | 130582272900 | 127800 | 127900 | 128100 | 127800 | 1605 |
| 406 | 20250213 | 141300 | 130376952300 | 128000 | 128100 | 128200 | 127900 | 1816 |
| 407 | 20250213 | 141200 | 130144381500 | 128200 | 128300 | 128300 | 128100 | 681 |
| 408 | 20250213 | 141100 | 130057090700 | 128200 | 128100 | 128300 | 128100 | 2987 |
| 409 | 20250213 | 141000 | 129674225000 | 128100 | 128200 | 128200 | 128100 | 981 |
| 410 | 20250213 | 140900 | 129548487000 | 128200 | 128000 | 128200 | 128000 | 2376 |
| 411 | 20250213 | 140800 | 129244176200 | 127900 | 128300 | 128300 | 127900 | 1624 |
| 412 | 20250213 | 140700 | 129036216500 | 128200 | 128200 | 128300 | 128100 | 1572 |
| 413 | 20250213 | 140600 | 128834697200 | 128300 | 128200 | 128400 | 128000 | 3558 |
| 414 | 20250213 | 140500 | 128378690800 | 128300 | 128300 | 128400 | 128200 | 2059 |
| 415 | 20250213 | 140400 | 128114518900 | 128300 | 128600 | 128800 | 128300 | 7969 |
| 416 | 20250213 | 140300 | 127089051800 | 128700 | 128400 | 128700 | 128300 | 4632 |
| 417 | 20250213 | 140200 | 126493549400 | 128300 | 128500 | 128600 | 128300 | 3628 |
| 418 | 20250213 | 140100 | 126027443700 | 128400 | 128100 | 128800 | 128000 | 20938 |
| 419 | 20250213 | 140000 | 123339126700 | 128000 | 128000 | 128100 | 127900 | 4010 |
| 420 | 20250213 | 135900 | 122825785100 | 128000 | 128000 | 128100 | 127900 | 4327 |
| 421 | 20250213 | 135800 | 122271811800 | 128000 | 127900 | 128000 | 127800 | 10448 |
| 422 | 20250213 | 135700 | 120934860000 | 127900 | 127700 | 127900 | 127700 | 7478 |
| 423 | 20250213 | 135600 | 119978843400 | 127700 | 127800 | 127900 | 127700 | 3569 |
| 424 | 20250213 | 135500 | 119522663600 | 127800 | 127600 | 127900 | 127600 | 3651 |
| 425 | 20250213 | 135400 | 119056198200 | 127700 | 127500 | 127700 | 127500 | 4976 |
| 426 | 20250213 | 135300 | 118421376400 | 127500 | 127300 | 127500 | 127300 | 2937 |
| 427 | 20250213 | 135200 | 118047161000 | 127300 | 127200 | 127300 | 127200 | 1072 |
| 428 | 20250213 | 135100 | 117910724200 | 127200 | 127200 | 127400 | 127100 | 1410 |
| 429 | 20250213 | 135000 | 117731230000 | 127200 | 127200 | 127300 | 127000 | 1112 |
| 430 | 20250213 | 134900 | 117589838700 | 127200 | 127100 | 127300 | 127000 | 765 |
| 431 | 20250213 | 134800 | 117492562200 | 127000 | 127400 | 127400 | 127000 | 1563 |
| 432 | 20250213 | 134700 | 117293781400 | 127400 | 127300 | 127400 | 127200 | 1044 |
| 433 | 20250213 | 134600 | 117160848300 | 127300 | 127500 | 127500 | 127100 | 3113 |
| 434 | 20250213 | 134500 | 116764546300 | 127500 | 127400 | 127500 | 127300 | 2470 |
| 435 | 20250213 | 134400 | 116449759400 | 127500 | 127100 | 127500 | 127100 | 5111 |
| 436 | 20250213 | 134300 | 115799230300 | 127100 | 126900 | 127100 | 126800 | 1686 |
| 437 | 20250213 | 134200 | 115585113100 | 126800 | 126700 | 126900 | 126700 | 636 |
| 438 | 20250213 | 134100 | 115504441300 | 126700 | 126700 | 126800 | 126700 | 1224 |
| 439 | 20250213 | 134000 | 115349354500 | 126800 | 126500 | 126800 | 126500 | 998 |
| 440 | 20250213 | 133900 | 115222934100 | 126600 | 126700 | 126800 | 126600 | 511 |
| 441 | 20250213 | 133800 | 115158200600 | 126800 | 126900 | 126900 | 126800 | 623 |
| 442 | 20250213 | 133700 | 115079179300 | 127000 | 127000 | 127100 | 126900 | 1230 |
| 443 | 20250213 | 133600 | 114922981400 | 127100 | 127100 | 127200 | 127100 | 778 |
| 444 | 20250213 | 133500 | 114824088600 | 127200 | 127000 | 127200 | 127000 | 1152 |
| 445 | 20250213 | 133400 | 114677639700 | 127100 | 127100 | 127100 | 126900 | 518 |
| 446 | 20250213 | 133300 | 114611847300 | 127000 | 126900 | 127100 | 126900 | 1750 |
| 447 | 20250213 | 133200 | 114389683100 | 126900 | 127100 | 127100 | 126900 | 942 |
| 448 | 20250213 | 133100 | 114270048700 | 127000 | 127000 | 127200 | 127000 | 1242 |
| 449 | 20250213 | 133000 | 114112220300 | 126900 | 127000 | 127100 | 126900 | 1330 |
| 450 | 20250213 | 132900 | 113943299500 | 127000 | 126900 | 127100 | 126900 | 1154 |
| 451 | 20250213 | 132800 | 113796755600 | 127000 | 126900 | 127000 | 126800 | 1197 |
| 452 | 20250213 | 132700 | 113644871100 | 126900 | 126900 | 127200 | 126800 | 9079 |
| 453 | 20250213 | 132600 | 112491804500 | 126900 | 126800 | 127000 | 126800 | 4100 |
| 454 | 20250213 | 132500 | 111971626700 | 126800 | 126700 | 126900 | 126700 | 2165 |
| 455 | 20250213 | 132400 | 111697108900 | 126700 | 126600 | 126800 | 126600 | 3247 |
| 456 | 20250213 | 132300 | 111285802400 | 126500 | 126700 | 126700 | 126500 | 1171 |
| 457 | 20250213 | 132200 | 111137548900 | 126700 | 126600 | 126700 | 126600 | 532 |
| 458 | 20250213 | 132100 | 111070163500 | 126600 | 126600 | 126700 | 126500 | 750 |
| 459 | 20250213 | 132000 | 110975219400 | 126600 | 126700 | 126700 | 126500 | 996 |
| 460 | 20250213 | 131900 | 110849124800 | 126700 | 126500 | 126800 | 126500 | 3062 |
| 461 | 20250213 | 131800 | 110461309100 | 126600 | 126600 | 126900 | 126500 | 6959 |
| 462 | 20250213 | 131700 | 109579493700 | 126600 | 126200 | 126600 | 126200 | 4998 |
| 463 | 20250213 | 131600 | 108947518700 | 126200 | 126300 | 126300 | 126200 | 694 |
| 464 | 20250213 | 131500 | 108859903100 | 126300 | 126200 | 126300 | 126100 | 1023 |
| 465 | 20250213 | 131400 | 108730774400 | 126200 | 126200 | 126200 | 126100 | 406 |
| 466 | 20250213 | 131300 | 108679548600 | 126200 | 126100 | 126200 | 126000 | 708 |
| 467 | 20250213 | 131200 | 108590263900 | 126000 | 125900 | 126000 | 125900 | 374 |
| 468 | 20250213 | 131100 | 108543149700 | 125900 | 125800 | 126000 | 125800 | 1273 |
| 469 | 20250213 | 131000 | 108382914500 | 125800 | 125800 | 125900 | 125700 | 1428 |
| 470 | 20250213 | 130900 | 108203286400 | 125900 | 125700 | 125900 | 125700 | 516 |
| 471 | 20250213 | 130800 | 108138370300 | 125800 | 125700 | 125800 | 125600 | 391 |
| 472 | 20250213 | 130700 | 108089210800 | 125800 | 125500 | 125800 | 125500 | 709 |
| 473 | 20250213 | 130600 | 108000128800 | 125500 | 125500 | 125600 | 125500 | 391 |
| 474 | 20250213 | 130500 | 107951039600 | 125400 | 125500 | 125600 | 125200 | 2006 |
| 475 | 20250213 | 130400 | 107699518600 | 125500 | 125800 | 125900 | 125500 | 652 |
| 476 | 20250213 | 130300 | 107617597900 | 125800 | 125800 | 125800 | 125700 | 189 |
| 477 | 20250213 | 130200 | 107593831500 | 125700 | 125800 | 125900 | 125500 | 323 |
| 478 | 20250213 | 130100 | 107553237800 | 125800 | 125900 | 126000 | 125600 | 601 |
| 479 | 20250213 | 130000 | 107477647900 | 126000 | 125700 | 126000 | 125600 | 429 |
| 480 | 20250213 | 125900 | 107423678200 | 125700 | 125700 | 125800 | 125700 | 446 |
| 481 | 20250213 | 125800 | 107367602300 | 125600 | 125800 | 125800 | 125600 | 824 |
| 482 | 20250213 | 125700 | 107264067500 | 125800 | 125600 | 125800 | 125500 | 524 |
| 483 | 20250213 | 125600 | 107198200900 | 125600 | 125500 | 125600 | 125500 | 588 |
| 484 | 20250213 | 125500 | 107124393700 | 125500 | 125600 | 125700 | 125500 | 1280 |
| 485 | 20250213 | 125400 | 106963694300 | 125600 | 125800 | 125800 | 125600 | 1118 |
| 486 | 20250213 | 125300 | 106823197600 | 125800 | 126300 | 126300 | 125800 | 4664 |
| 487 | 20250213 | 125200 | 106235491800 | 126300 | 126300 | 126400 | 126300 | 792 |
| 488 | 20250213 | 125100 | 106135460400 | 126300 | 126400 | 126500 | 126300 | 421 |
| 489 | 20250213 | 125000 | 106082246500 | 126500 | 126400 | 126600 | 126400 | 1043 |
| 490 | 20250213 | 124900 | 105950310400 | 126400 | 126500 | 126500 | 126400 | 236 |
| 491 | 20250213 | 124800 | 105920464300 | 126500 | 126400 | 126500 | 126300 | 875 |
| 492 | 20250213 | 124700 | 105809874700 | 126400 | 126400 | 126400 | 126300 | 831 |
| 493 | 20250213 | 124600 | 105704856700 | 126300 | 126300 | 126400 | 126200 | 681 |
| 494 | 20250213 | 124500 | 105618843300 | 126300 | 126300 | 126400 | 126300 | 1261 |
| 495 | 20250213 | 124400 | 105459568400 | 126300 | 126400 | 126400 | 126300 | 931 |
| 496 | 20250213 | 124300 | 105341941000 | 126400 | 126400 | 126500 | 126300 | 704 |
| 497 | 20250213 | 124200 | 105252953900 | 126400 | 126200 | 126400 | 126200 | 459 |
| 498 | 20250213 | 124100 | 105194975400 | 126200 | 126300 | 126300 | 126200 | 1002 |
| 499 | 20250213 | 124000 | 105068483800 | 126200 | 126200 | 126400 | 126200 | 452 |
| 500 | 20250213 | 123900 | 105011419800 | 126400 | 126600 | 126700 | 126200 | 2253 |
| 501 | 20250213 | 123800 | 104726571200 | 126700 | 126700 | 126700 | 126600 | 2077 |
| 502 | 20250213 | 123700 | 104463595400 | 126700 | 126600 | 126700 | 126500 | 1942 |
| 503 | 20250213 | 123600 | 104217734100 | 126600 | 126600 | 126600 | 126500 | 702 |
| 504 | 20250213 | 123500 | 104128864100 | 126600 | 126500 | 126600 | 126500 | 215 |
| 505 | 20250213 | 123400 | 104101659000 | 126500 | 126500 | 126600 | 126500 | 743 |
| 506 | 20250213 | 123300 | 104007613700 | 126600 | 126700 | 126700 | 126600 | 750 |
| 507 | 20250213 | 123200 | 103912660000 | 126600 | 126600 | 126700 | 126500 | 1304 |
| 508 | 20250213 | 123100 | 103747599500 | 126600 | 126600 | 126700 | 126400 | 1232 |
| 509 | 20250213 | 123000 | 103591737200 | 126600 | 126400 | 126700 | 126300 | 2761 |
| 510 | 20250213 | 122900 | 103242339900 | 126400 | 126400 | 126500 | 126400 | 1384 |
| 511 | 20250213 | 122800 | 103067400000 | 126400 | 126400 | 126400 | 126200 | 821 |
| 512 | 20250213 | 122700 | 102963700400 | 126400 | 126500 | 126500 | 126200 | 974 |
| 513 | 20250213 | 122600 | 102840613600 | 126500 | 126300 | 126500 | 126300 | 896 |
| 514 | 20250213 | 122500 | 102727373100 | 126300 | 126300 | 126400 | 126200 | 912 |
| 515 | 20250213 | 122400 | 102612184300 | 126300 | 126400 | 126500 | 126200 | 420 |
| 516 | 20250213 | 122300 | 102559120600 | 126500 | 126400 | 126500 | 126200 | 2409 |
| 517 | 20250213 | 122200 | 102254684900 | 126500 | 126500 | 126500 | 126300 | 952 |
| 518 | 20250213 | 122100 | 102134320100 | 126500 | 126400 | 126500 | 126400 | 1012 |
| 519 | 20250213 | 122000 | 102006398800 | 126400 | 126500 | 126500 | 126400 | 647 |
| 520 | 20250213 | 121900 | 101924587400 | 126500 | 126500 | 126500 | 126400 | 1189 |
| 521 | 20250213 | 121800 | 101774192500 | 126400 | 126300 | 126400 | 126200 | 1003 |
| 522 | 20250213 | 121700 | 101647442800 | 126300 | 126300 | 126400 | 126300 | 795 |
| 523 | 20250213 | 121600 | 101546973700 | 126300 | 126300 | 126300 | 126200 | 1110 |
| 524 | 20250213 | 121500 | 101406784700 | 126300 | 126100 | 126300 | 126100 | 333 |
| 525 | 20250213 | 121400 | 101364768100 | 126100 | 126200 | 126200 | 126000 | 1013 |
| 526 | 20250213 | 121300 | 101237028300 | 126200 | 126100 | 126200 | 126100 | 331 |
| 527 | 20250213 | 121200 | 101195282400 | 126200 | 126000 | 126200 | 126000 | 373 |
| 528 | 20250213 | 121100 | 101148252300 | 126100 | 126000 | 126200 | 126000 | 246 |
| 529 | 20250213 | 121000 | 101117248000 | 126000 | 126000 | 126200 | 125900 | 805 |
| 530 | 20250213 | 120900 | 101015804200 | 126000 | 126000 | 126100 | 126000 | 265 |
| 531 | 20250213 | 120800 | 100982391700 | 126100 | 126300 | 126300 | 126100 | 588 |
| 532 | 20250213 | 120700 | 100908193600 | 126300 | 126100 | 126300 | 126100 | 685 |
| 533 | 20250213 | 120600 | 100821763800 | 126100 | 126000 | 126100 | 125900 | 535 |
| 534 | 20250213 | 120500 | 100754344400 | 126000 | 126000 | 126100 | 126000 | 170 |
| 535 | 20250213 | 120400 | 100732921700 | 126000 | 126100 | 126200 | 126000 | 208 |
| 536 | 20250213 | 120300 | 100706701700 | 126100 | 126000 | 126100 | 125900 | 278 |
| 537 | 20250213 | 120200 | 100671668200 | 125900 | 125800 | 126000 | 125800 | 844 |
| 538 | 20250213 | 120100 | 100565410600 | 125800 | 125900 | 125900 | 125700 | 894 |
| 539 | 20250213 | 120000 | 100452944900 | 125900 | 125900 | 126000 | 125800 | 382 |
| 540 | 20250213 | 115900 | 100404865800 | 126000 | 125800 | 126000 | 125800 | 1407 |
| 541 | 20250213 | 115800 | 100227735300 | 125800 | 125900 | 125900 | 125800 | 697 |
| 542 | 20250213 | 115700 | 100140012800 | 126000 | 126100 | 126100 | 125800 | 1149 |
| 543 | 20250213 | 115600 | 99995331800 | 126100 | 126100 | 126200 | 126000 | 1150 |
| 544 | 20250213 | 115500 | 99850277600 | 126000 | 126200 | 126200 | 126000 | 374 |
| 545 | 20250213 | 115400 | 99803094300 | 126200 | 125800 | 126200 | 125800 | 1292 |
| 546 | 20250213 | 115300 | 99640400600 | 125900 | 125900 | 126100 | 125800 | 1280 |
| 547 | 20250213 | 115200 | 99479237200 | 125900 | 126000 | 126100 | 125900 | 959 |
| 548 | 20250213 | 115100 | 99358388000 | 126100 | 126300 | 126400 | 126100 | 745 |
| 549 | 20250213 | 115000 | 99264385000 | 126300 | 126500 | 126500 | 126300 | 542 |
| 550 | 20250213 | 114900 | 99195853800 | 126500 | 126600 | 126700 | 126200 | 2093 |
| 551 | 20250213 | 114800 | 98931008600 | 126600 | 126400 | 126600 | 126300 | 2700 |
| 552 | 20250213 | 114700 | 98589680400 | 126400 | 126300 | 126400 | 126300 | 564 |
| 553 | 20250213 | 114600 | 98518413100 | 126300 | 126500 | 126500 | 126300 | 779 |
| 554 | 20250213 | 114500 | 98419946500 | 126400 | 126400 | 126500 | 126400 | 621 |
| 555 | 20250213 | 114400 | 98341417000 | 126500 | 126500 | 126600 | 126400 | 2328 |
| 556 | 20250213 | 114300 | 98046899200 | 126500 | 126400 | 126600 | 126200 | 2740 |
| 557 | 20250213 | 114200 | 97700451100 | 126400 | 126400 | 126500 | 126300 | 1460 |
| 558 | 20250213 | 114100 | 97515891800 | 126400 | 126000 | 126500 | 126000 | 2961 |
| 559 | 20250213 | 114000 | 97141998300 | 126000 | 126300 | 126300 | 126000 | 1975 |
| 560 | 20250213 | 113900 | 96892809900 | 126300 | 126200 | 126400 | 126100 | 3456 |
| 561 | 20250213 | 113800 | 96456419400 | 126200 | 125900 | 126400 | 125900 | 6840 |
| 562 | 20250213 | 113700 | 95593471200 | 126000 | 125800 | 126000 | 125700 | 3633 |
| 563 | 20250213 | 113600 | 95136362700 | 125800 | 125500 | 125800 | 125500 | 1868 |
| 564 | 20250213 | 113500 | 94901670500 | 125500 | 125500 | 125600 | 125400 | 93 |
| 565 | 20250213 | 113400 | 94889995200 | 125500 | 125500 | 125600 | 125400 | 858 |
| 566 | 20250213 | 113300 | 94782316800 | 125500 | 125500 | 125500 | 125400 | 271 |
| 567 | 20250213 | 113200 | 94748311400 | 125500 | 125300 | 125500 | 125300 | 927 |
| 568 | 20250213 | 113100 | 94632097700 | 125300 | 125200 | 125400 | 125100 | 246 |
| 569 | 20250213 | 113000 | 94601287700 | 125200 | 125200 | 125200 | 125100 | 84 |
| 570 | 20250213 | 112900 | 94590772900 | 125100 | 125200 | 125300 | 125100 | 284 |
| 571 | 20250213 | 112800 | 94555202700 | 125200 | 125300 | 125300 | 125200 | 269 |
| 572 | 20250213 | 112700 | 94521499500 | 125300 | 125500 | 125500 | 125200 | 1354 |
| 573 | 20250213 | 112600 | 94351751100 | 125500 | 125400 | 125500 | 125300 | 884 |
| 574 | 20250213 | 112500 | 94240876500 | 125300 | 125000 | 125300 | 124900 | 1036 |
| 575 | 20250213 | 112400 | 94111270700 | 125000 | 124600 | 125000 | 124600 | 666 |
| 576 | 20250213 | 112300 | 94028138100 | 124600 | 124700 | 124900 | 124500 | 4037 |
| 577 | 20250213 | 112200 | 93524834800 | 124700 | 124900 | 124900 | 124700 | 906 |
| 578 | 20250213 | 112100 | 93411736400 | 124900 | 124900 | 125000 | 124800 | 532 |
| 579 | 20250213 | 112000 | 93345316000 | 124900 | 124800 | 124900 | 124700 | 791 |
| 580 | 20250213 | 111900 | 93246594800 | 124800 | 124800 | 124800 | 124700 | 396 |
| 581 | 20250213 | 111800 | 93197196100 | 124700 | 124900 | 125000 | 124700 | 1078 |
| 582 | 20250213 | 111700 | 93062618100 | 124900 | 125000 | 125100 | 124900 | 739 |
| 583 | 20250213 | 111600 | 92970249400 | 125000 | 124900 | 125000 | 124800 | 1647 |
| 584 | 20250213 | 111500 | 92764633000 | 124900 | 125000 | 125100 | 124900 | 537 |
| 585 | 20250213 | 111400 | 92697538500 | 125000 | 125100 | 125100 | 124800 | 2569 |
| 586 | 20250213 | 111300 | 92376650400 | 125100 | 125400 | 125400 | 125000 | 429 |
| 587 | 20250213 | 111200 | 92322939700 | 125500 | 125200 | 125500 | 125100 | 451 |
| 588 | 20250213 | 111100 | 92266437500 | 125200 | 125400 | 125500 | 125000 | 1065 |
| 589 | 20250213 | 111000 | 92133101700 | 125400 | 125500 | 125500 | 125300 | 465 |
| 590 | 20250213 | 110900 | 92074791500 | 125500 | 125400 | 125600 | 125300 | 306 |
| 591 | 20250213 | 110800 | 92036392700 | 125400 | 125400 | 125500 | 125300 | 496 |
| 592 | 20250213 | 110700 | 91974193800 | 125400 | 125700 | 125800 | 125300 | 2110 |
| 593 | 20250213 | 110600 | 91709137700 | 125700 | 125600 | 125800 | 125600 | 1040 |
| 594 | 20250213 | 110500 | 91578443400 | 125500 | 125200 | 125600 | 125100 | 758 |
| 595 | 20250213 | 110400 | 91483446100 | 125200 | 125300 | 125300 | 125100 | 435 |
| 596 | 20250213 | 110300 | 91428997800 | 125300 | 125400 | 125500 | 125200 | 670 |
| 597 | 20250213 | 110200 | 91345032400 | 125400 | 125400 | 125600 | 125300 | 1239 |
| 598 | 20250213 | 110100 | 91189649100 | 125500 | 125600 | 125800 | 125500 | 2626 |
| 599 | 20250213 | 110000 | 90859537000 | 125600 | 125500 | 125600 | 125400 | 761 |
| 600 | 20250213 | 105900 | 90764038200 | 125600 | 125300 | 125600 | 125200 | 3723 |
| 601 | 20250213 | 105800 | 90297273900 | 125300 | 125000 | 125300 | 124900 | 1853 |
| 602 | 20250213 | 105700 | 90065370500 | 125000 | 124900 | 125000 | 124800 | 901 |
| 603 | 20250213 | 105600 | 89952806700 | 124900 | 124800 | 124900 | 124700 | 1243 |
| 604 | 20250213 | 105500 | 89797721000 | 124700 | 124900 | 124900 | 124700 | 1370 |
| 605 | 20250213 | 105400 | 89626770500 | 124900 | 124800 | 124900 | 124800 | 378 |
| 606 | 20250213 | 105300 | 89579563800 | 124800 | 125000 | 125000 | 124700 | 3114 |
| 607 | 20250213 | 105200 | 89190880800 | 125000 | 125000 | 125100 | 124900 | 800 |
| 608 | 20250213 | 105100 | 89090855500 | 125000 | 124900 | 125000 | 124900 | 940 |
| 609 | 20250213 | 105000 | 88973384000 | 125000 | 124900 | 125000 | 124800 | 627 |
| 610 | 20250213 | 104900 | 88895061900 | 124800 | 125000 | 125000 | 124800 | 1365 |
| 611 | 20250213 | 104800 | 88724580300 | 124900 | 125000 | 125000 | 124900 | 368 |
| 612 | 20250213 | 104700 | 88678598800 | 125000 | 125000 | 125100 | 124900 | 885 |
| 613 | 20250213 | 104600 | 88567984600 | 125100 | 125000 | 125100 | 124900 | 918 |
| 614 | 20250213 | 104500 | 88453233600 | 125000 | 125000 | 125100 | 124800 | 3773 |
| 615 | 20250213 | 104400 | 87981885200 | 125000 | 125100 | 125100 | 125000 | 402 |
| 616 | 20250213 | 104300 | 87931602800 | 125100 | 124900 | 125100 | 124900 | 608 |
| 617 | 20250213 | 104200 | 87855604300 | 125000 | 125100 | 125100 | 124900 | 1375 |
| 618 | 20250213 | 104100 | 87683731100 | 125100 | 125000 | 125100 | 124900 | 842 |
| 619 | 20250213 | 104000 | 87578470500 | 124900 | 125100 | 125100 | 124900 | 627 |
| 620 | 20250213 | 103900 | 87500114800 | 125000 | 124900 | 125000 | 124800 | 1196 |
| 621 | 20250213 | 103800 | 87350676100 | 124900 | 125000 | 125000 | 124800 | 808 |
| 622 | 20250213 | 103700 | 87249756100 | 125000 | 124900 | 125000 | 124800 | 1356 |
| 623 | 20250213 | 103600 | 87080427200 | 124900 | 124900 | 125000 | 124800 | 538 |
| 624 | 20250213 | 103500 | 87013223100 | 125000 | 124700 | 125000 | 124600 | 2051 |
| 625 | 20250213 | 103400 | 86757483300 | 124700 | 124800 | 124800 | 124600 | 2717 |
| 626 | 20250213 | 103300 | 86418679900 | 124800 | 125000 | 125200 | 124800 | 4070 |
| 627 | 20250213 | 103200 | 85910345100 | 125000 | 125000 | 125100 | 125000 | 669 |
| 628 | 20250213 | 103100 | 85826664100 | 125000 | 125100 | 125100 | 124900 | 1899 |
| 629 | 20250213 | 103000 | 85589292000 | 125100 | 125000 | 125100 | 125000 | 686 |
| 630 | 20250213 | 102900 | 85503483900 | 125100 | 125000 | 125100 | 125000 | 849 |
| 631 | 20250213 | 102800 | 85397336200 | 125000 | 125100 | 125100 | 124900 | 1492 |
| 632 | 20250213 | 102700 | 85210842400 | 125000 | 125000 | 125100 | 124900 | 1696 |
| 633 | 20250213 | 102600 | 84998852800 | 124900 | 125000 | 125200 | 124900 | 2205 |
| 634 | 20250213 | 102500 | 84723199700 | 125000 | 125500 | 125500 | 125000 | 10092 |
| 635 | 20250213 | 102400 | 83459743700 | 125500 | 125600 | 125700 | 125500 | 1126 |
| 636 | 20250213 | 102300 | 83318320800 | 125700 | 125700 | 125700 | 125600 | 441 |
| 637 | 20250213 | 102200 | 83262894700 | 125600 | 125500 | 125700 | 125500 | 236 |
| 638 | 20250213 | 102100 | 83233256200 | 125500 | 125600 | 125700 | 125500 | 1761 |
| 639 | 20250213 | 102000 | 83012191300 | 125600 | 125500 | 125700 | 125500 | 1288 |
| 640 | 20250213 | 101900 | 82850483000 | 125500 | 125600 | 125700 | 125500 | 1230 |
| 641 | 20250213 | 101800 | 82695962000 | 125600 | 125900 | 125900 | 125600 | 2991 |
| 642 | 20250213 | 101700 | 82319945400 | 125900 | 126200 | 126300 | 125900 | 1424 |
| 643 | 20250213 | 101600 | 82140505800 | 126300 | 126200 | 126300 | 126100 | 1188 |
| 644 | 20250213 | 101500 | 81990612900 | 126100 | 126200 | 126300 | 126000 | 1538 |
| 645 | 20250213 | 101400 | 81796602900 | 126200 | 126400 | 126500 | 126200 | 403 |
| 646 | 20250213 | 101300 | 81745686600 | 126400 | 126500 | 126500 | 126300 | 590 |
| 647 | 20250213 | 101200 | 81671096600 | 126400 | 126200 | 126600 | 126200 | 3124 |
| 648 | 20250213 | 101100 | 81275992400 | 126200 | 126400 | 126400 | 126200 | 292 |
| 649 | 20250213 | 101000 | 81239107700 | 126300 | 126300 | 126500 | 126100 | 1633 |
| 650 | 20250213 | 100900 | 81032828100 | 126400 | 126000 | 126400 | 125900 | 1840 |
| 651 | 20250213 | 100800 | 80800987900 | 125900 | 125800 | 126100 | 125800 | 1573 |
| 652 | 20250213 | 100700 | 80602797000 | 125800 | 125900 | 126000 | 125800 | 1411 |
| 653 | 20250213 | 100600 | 80425171400 | 125900 | 126400 | 126400 | 125900 | 2799 |
| 654 | 20250213 | 100500 | 80071986000 | 126400 | 126500 | 126600 | 126400 | 900 |
| 655 | 20250213 | 100400 | 79958121500 | 126500 | 126400 | 126700 | 126400 | 1559 |
| 656 | 20250213 | 100300 | 79760807700 | 126500 | 126300 | 126600 | 126200 | 2380 |
| 657 | 20250213 | 100200 | 79459937100 | 126300 | 126400 | 126500 | 126200 | 1015 |
| 658 | 20250213 | 100100 | 79331658400 | 126300 | 126500 | 126500 | 126100 | 2558 |
| 659 | 20250213 | 100000 | 79008349200 | 126500 | 126300 | 126600 | 126100 | 2629 |
| 660 | 20250213 | 095900 | 78675982900 | 126300 | 126000 | 126300 | 125800 | 2252 |
| 661 | 20250213 | 095800 | 78392276900 | 126000 | 126100 | 126100 | 125900 | 3081 |
| 662 | 20250213 | 095700 | 78004074600 | 126100 | 126300 | 126300 | 126000 | 1869 |
| 663 | 20250213 | 095600 | 77768285500 | 126200 | 125900 | 126600 | 125900 | 4163 |
| 664 | 20250213 | 095500 | 77243016800 | 126000 | 125900 | 126100 | 125700 | 1649 |
| 665 | 20250213 | 095400 | 77035450300 | 126000 | 125800 | 126000 | 125600 | 3533 |
| 666 | 20250213 | 095300 | 76591091000 | 125800 | 126500 | 126600 | 125700 | 5514 |
| 667 | 20250213 | 095200 | 75896110900 | 126500 | 126600 | 126800 | 126300 | 3384 |
| 668 | 20250213 | 095100 | 75467761000 | 126600 | 126300 | 126700 | 126100 | 2725 |
| 669 | 20250213 | 095000 | 75123454800 | 126300 | 126600 | 126700 | 126300 | 3710 |
| 670 | 20250213 | 094900 | 74654003100 | 126600 | 126200 | 126700 | 126100 | 7218 |
| 671 | 20250213 | 094800 | 73741243700 | 126200 | 126100 | 126400 | 126100 | 2865 |
| 672 | 20250213 | 094700 | 73379540300 | 126100 | 125800 | 126200 | 125800 | 3279 |
| 673 | 20250213 | 094600 | 72966366700 | 125800 | 125900 | 126000 | 125600 | 5028 |
| 674 | 20250213 | 094500 | 72333637300 | 126000 | 126100 | 126100 | 125700 | 7680 |
| 675 | 20250213 | 094400 | 71366523000 | 126100 | 125500 | 126100 | 125500 | 6219 |
| 676 | 20250213 | 094300 | 70583470500 | 125600 | 125700 | 126000 | 125500 | 2008 |
| 677 | 20250213 | 094200 | 70331041300 | 125600 | 125300 | 125800 | 125200 | 1678 |
| 678 | 20250213 | 094100 | 70120457200 | 125300 | 125400 | 125800 | 125200 | 4741 |
| 679 | 20250213 | 094000 | 69526313800 | 125400 | 125600 | 125600 | 124800 | 11577 |
| 680 | 20250213 | 093900 | 68077542300 | 125600 | 126400 | 126400 | 125600 | 4156 |
| 681 | 20250213 | 093800 | 67553727000 | 126300 | 126300 | 126400 | 126200 | 2186 |
| 682 | 20250213 | 093700 | 67277589400 | 126300 | 125900 | 126400 | 125900 | 2635 |
| 683 | 20250213 | 093600 | 66945229800 | 125900 | 126200 | 126200 | 125700 | 1496 |
| 684 | 20250213 | 093500 | 66756965000 | 125800 | 126400 | 126500 | 125700 | 4796 |
| 685 | 20250213 | 093400 | 66152168000 | 126500 | 126200 | 126500 | 126200 | 4933 |
| 686 | 20250213 | 093300 | 65528831700 | 126100 | 126000 | 126400 | 125900 | 3055 |
| 687 | 20250213 | 093200 | 65143353900 | 126000 | 125700 | 126300 | 125600 | 7800 |
| 688 | 20250213 | 093100 | 64159455400 | 125700 | 125400 | 125900 | 125300 | 4544 |
| 689 | 20250213 | 093000 | 63588536200 | 125300 | 125600 | 125700 | 125300 | 3434 |
| 690 | 20250213 | 092900 | 63157660300 | 125700 | 126300 | 126300 | 125400 | 8498 |
| 691 | 20250213 | 092800 | 62086694700 | 126200 | 125400 | 126300 | 125100 | 7910 |
| 692 | 20250213 | 092700 | 61091512900 | 125400 | 125000 | 125600 | 124900 | 3629 |
| 693 | 20250213 | 092600 | 60636750400 | 125000 | 125100 | 125100 | 124400 | 11385 |
| 694 | 20250213 | 092500 | 59216664500 | 125100 | 125200 | 125400 | 124900 | 6213 |
| 695 | 20250213 | 092400 | 58439500200 | 125200 | 125200 | 125500 | 125000 | 4196 |
| 696 | 20250213 | 092300 | 57914252300 | 125300 | 125200 | 125300 | 124800 | 11539 |
| 697 | 20250213 | 092200 | 56471372200 | 125200 | 126200 | 126200 | 125100 | 20780 |
| 698 | 20250213 | 092100 | 53860523000 | 126300 | 126900 | 127000 | 126200 | 6517 |
| 699 | 20250213 | 092000 | 53036092200 | 127000 | 126800 | 127100 | 126700 | 6565 |
| 700 | 20250213 | 091900 | 52202731100 | 126700 | 126200 | 126900 | 126100 | 6551 |
| 701 | 20250213 | 091800 | 51374444000 | 126200 | 126300 | 126700 | 126100 | 10472 |
| 702 | 20250213 | 091700 | 50051229700 | 126300 | 126600 | 126600 | 125900 | 19527 |
| 703 | 20250213 | 091600 | 47586408400 | 126600 | 127300 | 127500 | 126500 | 13886 |
| 704 | 20250213 | 091500 | 45823419900 | 127200 | 128700 | 128700 | 127200 | 17242 |
| 705 | 20250213 | 091400 | 43617055600 | 128600 | 128500 | 128800 | 127900 | 15120 |
| 706 | 20250213 | 091300 | 41675378700 | 128500 | 127800 | 128600 | 127700 | 26428 |
| 707 | 20250213 | 091200 | 38289151100 | 127800 | 127600 | 127900 | 127500 | 10401 |
| 708 | 20250213 | 091100 | 36960505800 | 127600 | 127500 | 127700 | 127300 | 8201 |
| 709 | 20250213 | 091000 | 35914646300 | 127100 | 127700 | 127800 | 127100 | 9316 |
| 710 | 20250213 | 090900 | 34728032200 | 127700 | 127900 | 128100 | 127500 | 13514 |
| 711 | 20250213 | 090800 | 33000607100 | 127800 | 127300 | 128200 | 127300 | 13943 |
| 712 | 20250213 | 090700 | 31218170900 | 127300 | 128100 | 128900 | 127200 | 33255 |
| 713 | 20250213 | 090600 | 26948745700 | 128100 | 127800 | 128300 | 127400 | 33301 |
| 714 | 20250213 | 090500 | 22687604800 | 127700 | 127100 | 127900 | 127000 | 35424 |
| 715 | 20250213 | 090400 | 18172803300 | 127100 | 126300 | 127500 | 126200 | 36020 |
| 716 | 20250213 | 090300 | 13603172100 | 126300 | 125000 | 126500 | 124700 | 39781 |
| 717 | 20250213 | 090200 | 8608044600 | 125000 | 124700 | 125900 | 124300 | 33764 |
| 718 | 20250213 | 090100 | 4376981500 | 124600 | 123400 | 125300 | 122900 | 22802 |
| 719 | 20250213 | 090000 | 1538855700 | 123600 | 122800 | 123600 | 122700 | 12491 |