42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 210000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 17353 |
| 3 | 20250224 | 205900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 4 | 20250224 | 205800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 5 | 20250224 | 205700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 6 | 20250224 | 205600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 7 | 20250224 | 205500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 8 | 20250224 | 205400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 9 | 20250224 | 205300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 10 | 20250224 | 205200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 11 | 20250224 | 205100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 12 | 20250224 | 205000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 13 | 20250224 | 204900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 14 | 20250224 | 204800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 15 | 20250224 | 204700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 16 | 20250224 | 204600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 17 | 20250224 | 204500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 18 | 20250224 | 204400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 19 | 20250224 | 204300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 20 | 20250224 | 204200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 21 | 20250224 | 204100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 22 | 20250224 | 204000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 23 | 20250224 | 203900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 24 | 20250224 | 203800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 25 | 20250224 | 203700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 26 | 20250224 | 203600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 27 | 20250224 | 203500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 28 | 20250224 | 203400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 29 | 20250224 | 203300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 30 | 20250224 | 203200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 31 | 20250224 | 203100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 32 | 20250224 | 203000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 17353 |
| 33 | 20250224 | 202900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 34 | 20250224 | 202800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 35 | 20250224 | 202700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 36 | 20250224 | 202600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 37 | 20250224 | 202500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 38 | 20250224 | 202400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 39 | 20250224 | 202300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 40 | 20250224 | 202200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 41 | 20250224 | 202100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 42 | 20250224 | 202000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 43 | 20250224 | 201900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 44 | 20250224 | 201800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 45 | 20250224 | 201700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 46 | 20250224 | 201600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 47 | 20250224 | 201500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 48 | 20250224 | 201400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 49 | 20250224 | 201300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 50 | 20250224 | 201200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 51 | 20250224 | 201100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 52 | 20250224 | 201000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 53 | 20250224 | 200900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 54 | 20250224 | 200800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 55 | 20250224 | 200700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 56 | 20250224 | 200600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 57 | 20250224 | 200500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 58 | 20250224 | 200400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 59 | 20250224 | 200300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 60 | 20250224 | 200200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 61 | 20250224 | 200100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 62 | 20250224 | 200000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 17353 |
| 63 | 20250224 | 195900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 64 | 20250224 | 195800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 65 | 20250224 | 195700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 66 | 20250224 | 195600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 67 | 20250224 | 195500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 68 | 20250224 | 195400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 69 | 20250224 | 195300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 70 | 20250224 | 195200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 71 | 20250224 | 195100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 72 | 20250224 | 195000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 73 | 20250224 | 194900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 74 | 20250224 | 194800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 75 | 20250224 | 194700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 76 | 20250224 | 194600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 77 | 20250224 | 194500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 78 | 20250224 | 194400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 79 | 20250224 | 194300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 80 | 20250224 | 194200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 81 | 20250224 | 194100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 82 | 20250224 | 194000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 83 | 20250224 | 193900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 84 | 20250224 | 193800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 85 | 20250224 | 193700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 86 | 20250224 | 193600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 87 | 20250224 | 193500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 88 | 20250224 | 193400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 89 | 20250224 | 193300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 90 | 20250224 | 193200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 91 | 20250224 | 193100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 92 | 20250224 | 193000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 17353 |
| 93 | 20250224 | 192900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 94 | 20250224 | 192800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 95 | 20250224 | 192700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 96 | 20250224 | 192600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 97 | 20250224 | 192500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 98 | 20250224 | 192400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 99 | 20250224 | 192300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 100 | 20250224 | 192200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 101 | 20250224 | 192100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 102 | 20250224 | 192000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 103 | 20250224 | 191900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 104 | 20250224 | 191800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 105 | 20250224 | 191700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 106 | 20250224 | 191600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 107 | 20250224 | 191500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 108 | 20250224 | 191400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 109 | 20250224 | 191300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 110 | 20250224 | 191200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 111 | 20250224 | 191100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 112 | 20250224 | 191000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 113 | 20250224 | 190900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 114 | 20250224 | 190800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 115 | 20250224 | 190700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 116 | 20250224 | 190600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 117 | 20250224 | 190500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 118 | 20250224 | 190400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 119 | 20250224 | 190300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 120 | 20250224 | 190200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 121 | 20250224 | 190100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 122 | 20250224 | 190000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 17353 |
| 123 | 20250224 | 185900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 124 | 20250224 | 185800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 125 | 20250224 | 185700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 126 | 20250224 | 185600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 127 | 20250224 | 185500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 128 | 20250224 | 185400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 129 | 20250224 | 185300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 130 | 20250224 | 185200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 131 | 20250224 | 185100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 132 | 20250224 | 185000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 133 | 20250224 | 184900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 134 | 20250224 | 184800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 135 | 20250224 | 184700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 136 | 20250224 | 184600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 137 | 20250224 | 184500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 138 | 20250224 | 184400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 139 | 20250224 | 184300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 140 | 20250224 | 184200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 141 | 20250224 | 184100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 142 | 20250224 | 184000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 143 | 20250224 | 183900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 144 | 20250224 | 183800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 145 | 20250224 | 183700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 146 | 20250224 | 183600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 147 | 20250224 | 183500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 148 | 20250224 | 183400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 149 | 20250224 | 183300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 150 | 20250224 | 183200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 151 | 20250224 | 183100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 152 | 20250224 | 183000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 17353 |
| 153 | 20250224 | 182900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 154 | 20250224 | 182800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 155 | 20250224 | 182700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 156 | 20250224 | 182600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 157 | 20250224 | 182500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 158 | 20250224 | 182400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 159 | 20250224 | 182300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 160 | 20250224 | 182200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 161 | 20250224 | 182100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 162 | 20250224 | 182000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 163 | 20250224 | 181900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 164 | 20250224 | 181800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 165 | 20250224 | 181700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 166 | 20250224 | 181600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 167 | 20250224 | 181500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 168 | 20250224 | 181400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 169 | 20250224 | 181300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 170 | 20250224 | 181200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 171 | 20250224 | 181100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 172 | 20250224 | 181000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 173 | 20250224 | 180900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 174 | 20250224 | 180800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 175 | 20250224 | 180700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 176 | 20250224 | 180600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 177 | 20250224 | 180500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 178 | 20250224 | 180400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 179 | 20250224 | 180300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 180 | 20250224 | 180200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 181 | 20250224 | 180100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 182 | 20250224 | 180000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 17353 |
| 183 | 20250224 | 175900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 184 | 20250224 | 175800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 185 | 20250224 | 175700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 186 | 20250224 | 175600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 187 | 20250224 | 175500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 188 | 20250224 | 175400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 189 | 20250224 | 175300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 190 | 20250224 | 175200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 191 | 20250224 | 175100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 192 | 20250224 | 175000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 193 | 20250224 | 174900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 194 | 20250224 | 174800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 195 | 20250224 | 174700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 196 | 20250224 | 174600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 197 | 20250224 | 174500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 198 | 20250224 | 174400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 199 | 20250224 | 174300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 200 | 20250224 | 174200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 201 | 20250224 | 174100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 202 | 20250224 | 174000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 203 | 20250224 | 173900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 204 | 20250224 | 173800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 205 | 20250224 | 173700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 206 | 20250224 | 173600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 207 | 20250224 | 173500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 208 | 20250224 | 173400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 209 | 20250224 | 173300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 210 | 20250224 | 173200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 211 | 20250224 | 173100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 212 | 20250224 | 173000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 17353 |
| 213 | 20250224 | 172900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 214 | 20250224 | 172800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 215 | 20250224 | 172700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 216 | 20250224 | 172600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 217 | 20250224 | 172500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 218 | 20250224 | 172400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 219 | 20250224 | 172300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 220 | 20250224 | 172200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 221 | 20250224 | 172100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 222 | 20250224 | 172000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 223 | 20250224 | 171900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 224 | 20250224 | 171800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 225 | 20250224 | 171700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 226 | 20250224 | 171600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 227 | 20250224 | 171500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 228 | 20250224 | 171400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 229 | 20250224 | 171300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 230 | 20250224 | 171200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 231 | 20250224 | 171100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 232 | 20250224 | 171000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 233 | 20250224 | 170900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 234 | 20250224 | 170800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 235 | 20250224 | 170700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 236 | 20250224 | 170600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 237 | 20250224 | 170500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 238 | 20250224 | 170400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 239 | 20250224 | 170300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 240 | 20250224 | 170200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 241 | 20250224 | 170100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 242 | 20250224 | 170000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 17353 |
| 243 | 20250224 | 165900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 244 | 20250224 | 165800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 245 | 20250224 | 165700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 246 | 20250224 | 165600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 247 | 20250224 | 165500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 248 | 20250224 | 165400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 249 | 20250224 | 165300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 250 | 20250224 | 165200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 251 | 20250224 | 165100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 252 | 20250224 | 165000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 253 | 20250224 | 164900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 254 | 20250224 | 164800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 255 | 20250224 | 164700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 256 | 20250224 | 164600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 257 | 20250224 | 164500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 258 | 20250224 | 164400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 259 | 20250224 | 164300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 260 | 20250224 | 164200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 261 | 20250224 | 164100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 262 | 20250224 | 164000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 263 | 20250224 | 163900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 264 | 20250224 | 163800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 265 | 20250224 | 163700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 266 | 20250224 | 163600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 267 | 20250224 | 163500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 268 | 20250224 | 163400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 269 | 20250224 | 163300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 270 | 20250224 | 163200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 271 | 20250224 | 163100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 272 | 20250224 | 163000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 17353 |
| 273 | 20250224 | 162900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 274 | 20250224 | 162800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 275 | 20250224 | 162700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 276 | 20250224 | 162600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 277 | 20250224 | 162500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 278 | 20250224 | 162400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 279 | 20250224 | 162300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 280 | 20250224 | 162200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 281 | 20250224 | 162100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 282 | 20250224 | 162000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 283 | 20250224 | 161900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 284 | 20250224 | 161800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 285 | 20250224 | 161700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 286 | 20250224 | 161600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 287 | 20250224 | 161500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 288 | 20250224 | 161400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 289 | 20250224 | 161300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 290 | 20250224 | 161200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 291 | 20250224 | 161100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 292 | 20250224 | 161000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 293 | 20250224 | 160900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 294 | 20250224 | 160800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 295 | 20250224 | 160700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 296 | 20250224 | 160600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 297 | 20250224 | 160500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 298 | 20250224 | 160400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 299 | 20250224 | 160300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 300 | 20250224 | 160200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 301 | 20250224 | 160100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 302 | 20250224 | 160000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 17353 |
| 303 | 20250224 | 155900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 304 | 20250224 | 155800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 305 | 20250224 | 155700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 306 | 20250224 | 155600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 307 | 20250224 | 155500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 308 | 20250224 | 155400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 309 | 20250224 | 155300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 310 | 20250224 | 155200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 311 | 20250224 | 155100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 312 | 20250224 | 155000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 313 | 20250224 | 154900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 314 | 20250224 | 154800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 315 | 20250224 | 154700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 316 | 20250224 | 154600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 317 | 20250224 | 154500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 318 | 20250224 | 154400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 319 | 20250224 | 154300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 320 | 20250224 | 154200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 321 | 20250224 | 154100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 322 | 20250224 | 154000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 323 | 20250224 | 153900 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 324 | 20250224 | 153800 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 325 | 20250224 | 153700 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 326 | 20250224 | 153600 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 327 | 20250224 | 153500 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 328 | 20250224 | 153400 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 329 | 20250224 | 153300 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 330 | 20250224 | 153200 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 331 | 20250224 | 153100 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 0 |
| 332 | 20250224 | 153000 | 122970119400 | 140800 | 140800 | 140800 | 140800 | 34706 |
| 333 | 20250224 | 152900 | 120526817000 | 140900 | 140900 | 140900 | 140900 | 0 |
| 334 | 20250224 | 152800 | 120526817000 | 140900 | 140900 | 140900 | 140900 | 0 |
| 335 | 20250224 | 152700 | 120526817000 | 140900 | 140900 | 140900 | 140900 | 0 |
| 336 | 20250224 | 152600 | 120526817000 | 140900 | 140900 | 140900 | 140900 | 0 |
| 337 | 20250224 | 152500 | 120526817000 | 140900 | 140900 | 140900 | 140900 | 0 |
| 338 | 20250224 | 152400 | 120526817000 | 140900 | 140900 | 140900 | 140900 | 0 |
| 339 | 20250224 | 152300 | 120526817000 | 140900 | 140900 | 140900 | 140900 | 0 |
| 340 | 20250224 | 152200 | 120526817000 | 140900 | 140900 | 140900 | 140900 | 0 |
| 341 | 20250224 | 152100 | 120526817000 | 140900 | 140900 | 140900 | 140900 | 0 |
| 342 | 20250224 | 152000 | 120526817000 | 140900 | 140900 | 140900 | 140900 | 0 |
| 343 | 20250224 | 151900 | 120526817000 | 140900 | 140900 | 141000 | 140800 | 954 |
| 344 | 20250224 | 151800 | 120392400800 | 141000 | 141000 | 141000 | 140800 | 2348 |
| 345 | 20250224 | 151700 | 120061413100 | 141000 | 140900 | 141000 | 140900 | 976 |
| 346 | 20250224 | 151600 | 119923860100 | 140900 | 140900 | 141000 | 140800 | 1657 |
| 347 | 20250224 | 151500 | 119690385700 | 140900 | 140800 | 141000 | 140800 | 1553 |
| 348 | 20250224 | 151400 | 119471579000 | 140800 | 140800 | 140900 | 140700 | 1777 |
| 349 | 20250224 | 151300 | 119221341900 | 140900 | 140900 | 140900 | 140800 | 998 |
| 350 | 20250224 | 151200 | 119080789000 | 140900 | 140900 | 140900 | 140800 | 1070 |
| 351 | 20250224 | 151100 | 118930032200 | 140900 | 140900 | 141000 | 140800 | 1128 |
| 352 | 20250224 | 151000 | 118771082400 | 140900 | 140900 | 141000 | 140800 | 1515 |
| 353 | 20250224 | 150900 | 118557608200 | 141000 | 140900 | 141000 | 140800 | 3002 |
| 354 | 20250224 | 150800 | 118134705200 | 140900 | 140800 | 140900 | 140800 | 456 |
| 355 | 20250224 | 150700 | 118070475000 | 140800 | 140800 | 140900 | 140800 | 1263 |
| 356 | 20250224 | 150600 | 117892627500 | 140800 | 140900 | 140900 | 140800 | 838 |
| 357 | 20250224 | 150500 | 117774572200 | 140800 | 140800 | 141000 | 140800 | 2271 |
| 358 | 20250224 | 150400 | 117454563400 | 140900 | 140800 | 140900 | 140800 | 388 |
| 359 | 20250224 | 150300 | 117399911800 | 140800 | 140800 | 140900 | 140700 | 1487 |
| 360 | 20250224 | 150200 | 117190556000 | 140800 | 140700 | 140800 | 140500 | 1084 |
| 361 | 20250224 | 150100 | 117038108300 | 140700 | 140500 | 140700 | 140400 | 1244 |
| 362 | 20250224 | 150000 | 116863276900 | 140500 | 140500 | 140500 | 140300 | 738 |
| 363 | 20250224 | 145900 | 116759629800 | 140500 | 140400 | 140500 | 140300 | 573 |
| 364 | 20250224 | 145800 | 116679201800 | 140300 | 140600 | 140600 | 140300 | 664 |
| 365 | 20250224 | 145700 | 116585938100 | 140500 | 140500 | 140600 | 140400 | 650 |
| 366 | 20250224 | 145600 | 116494615400 | 140500 | 140600 | 140600 | 140300 | 714 |
| 367 | 20250224 | 145500 | 116394352200 | 140600 | 140700 | 140800 | 140400 | 1344 |
| 368 | 20250224 | 145400 | 116205317700 | 140700 | 140700 | 140700 | 140600 | 362 |
| 369 | 20250224 | 145300 | 116154390100 | 140700 | 140400 | 140700 | 140400 | 1782 |
| 370 | 20250224 | 145200 | 115903884300 | 140500 | 140400 | 140500 | 140100 | 1012 |
| 371 | 20250224 | 145100 | 115761774500 | 140400 | 140200 | 140500 | 140100 | 1601 |
| 372 | 20250224 | 145000 | 115537177000 | 140200 | 140200 | 140300 | 140100 | 854 |
| 373 | 20250224 | 144900 | 115417452800 | 140200 | 140400 | 140400 | 140100 | 2890 |
| 374 | 20250224 | 144800 | 115012247500 | 140400 | 140400 | 140500 | 140300 | 1350 |
| 375 | 20250224 | 144700 | 114822780900 | 140400 | 140700 | 140800 | 140400 | 2219 |
| 376 | 20250224 | 144600 | 114510920700 | 140700 | 140800 | 140800 | 140600 | 1128 |
| 377 | 20250224 | 144500 | 114352193100 | 140800 | 140800 | 140900 | 140700 | 836 |
| 378 | 20250224 | 144400 | 114234469400 | 140900 | 140900 | 140900 | 140700 | 477 |
| 379 | 20250224 | 144300 | 114167320300 | 140900 | 140900 | 141000 | 140700 | 4708 |
| 380 | 20250224 | 144200 | 113504386700 | 140800 | 140900 | 141000 | 140800 | 456 |
| 381 | 20250224 | 144100 | 113440149900 | 140900 | 140900 | 141000 | 140800 | 925 |
| 382 | 20250224 | 144000 | 113309804600 | 140800 | 140800 | 140900 | 140700 | 677 |
| 383 | 20250224 | 143900 | 113214496100 | 140800 | 140800 | 140800 | 140700 | 1285 |
| 384 | 20250224 | 143800 | 113033577500 | 140700 | 140700 | 140800 | 140700 | 581 |
| 385 | 20250224 | 143700 | 112951788800 | 140800 | 140800 | 140800 | 140700 | 563 |
| 386 | 20250224 | 143600 | 112872545000 | 140700 | 140600 | 140800 | 140600 | 790 |
| 387 | 20250224 | 143500 | 112761401500 | 140600 | 140500 | 140600 | 140400 | 590 |
| 388 | 20250224 | 143400 | 112678500300 | 140500 | 140400 | 140500 | 140300 | 472 |
| 389 | 20250224 | 143300 | 112612240800 | 140400 | 140500 | 140500 | 140300 | 1527 |
| 390 | 20250224 | 143200 | 112397913700 | 140500 | 140300 | 140500 | 140200 | 700 |
| 391 | 20250224 | 143100 | 112299638100 | 140300 | 140400 | 140600 | 140300 | 1764 |
| 392 | 20250224 | 143000 | 112052023200 | 140500 | 140500 | 140500 | 140400 | 979 |
| 393 | 20250224 | 142900 | 111914554900 | 140400 | 140600 | 140600 | 140400 | 773 |
| 394 | 20250224 | 142800 | 111805940900 | 140600 | 140700 | 140700 | 140400 | 1263 |
| 395 | 20250224 | 142700 | 111628390300 | 140700 | 140900 | 140900 | 140700 | 1018 |
| 396 | 20250224 | 142600 | 111485012500 | 140800 | 140900 | 141000 | 140800 | 353 |
| 397 | 20250224 | 142500 | 111435275400 | 140900 | 140800 | 141000 | 140800 | 1760 |
| 398 | 20250224 | 142400 | 111187326100 | 140800 | 140800 | 140800 | 140700 | 272 |
| 399 | 20250224 | 142300 | 111149029500 | 140700 | 140800 | 140800 | 140700 | 906 |
| 400 | 20250224 | 142200 | 111021521700 | 140700 | 140800 | 140800 | 140700 | 298 |
| 401 | 20250224 | 142100 | 110979565500 | 140800 | 140900 | 140900 | 140800 | 464 |
| 402 | 20250224 | 142000 | 110914205500 | 140900 | 141000 | 141000 | 140800 | 1246 |
| 403 | 20250224 | 141900 | 110738633600 | 140900 | 140900 | 141000 | 140800 | 1844 |
| 404 | 20250224 | 141800 | 110478809100 | 140900 | 140900 | 141000 | 140800 | 1933 |
| 405 | 20250224 | 141700 | 110206446600 | 140900 | 140900 | 141000 | 140900 | 684 |
| 406 | 20250224 | 141600 | 110110034100 | 141000 | 140900 | 141000 | 140900 | 457 |
| 407 | 20250224 | 141500 | 110045603000 | 141000 | 141000 | 141000 | 140900 | 326 |
| 408 | 20250224 | 141400 | 109999641300 | 141000 | 141000 | 141100 | 140900 | 964 |
| 409 | 20250224 | 141300 | 109863724000 | 141000 | 141000 | 141100 | 140900 | 859 |
| 410 | 20250224 | 141200 | 109742604200 | 141000 | 140700 | 141000 | 140700 | 952 |
| 411 | 20250224 | 141100 | 109608483000 | 140800 | 140700 | 140800 | 140600 | 1072 |
| 412 | 20250224 | 141000 | 109457724500 | 140700 | 140600 | 140900 | 140300 | 1281 |
| 413 | 20250224 | 140900 | 109277516200 | 140300 | 140400 | 140700 | 140300 | 1807 |
| 414 | 20250224 | 140800 | 109023562000 | 140400 | 140400 | 140600 | 140200 | 504 |
| 415 | 20250224 | 140700 | 108952801800 | 140300 | 140600 | 140600 | 140300 | 2154 |
| 416 | 20250224 | 140600 | 108650367700 | 140600 | 140800 | 140800 | 140600 | 1041 |
| 417 | 20250224 | 140500 | 108503956400 | 140900 | 141100 | 141200 | 140800 | 2340 |
| 418 | 20250224 | 140400 | 108174027600 | 141000 | 141100 | 141100 | 141000 | 368 |
| 419 | 20250224 | 140300 | 108122119200 | 141100 | 141100 | 141200 | 141000 | 508 |
| 420 | 20250224 | 140200 | 108050437700 | 141100 | 141100 | 141200 | 141000 | 968 |
| 421 | 20250224 | 140100 | 107913868300 | 141100 | 141100 | 141200 | 141000 | 492 |
| 422 | 20250224 | 140000 | 107844452100 | 141200 | 141000 | 141200 | 140900 | 867 |
| 423 | 20250224 | 135900 | 107722123300 | 140900 | 141100 | 141100 | 140900 | 500 |
| 424 | 20250224 | 135800 | 107651627600 | 141000 | 141200 | 141300 | 141000 | 1103 |
| 425 | 20250224 | 135700 | 107495971400 | 141200 | 141200 | 141300 | 141100 | 134 |
| 426 | 20250224 | 135600 | 107477052200 | 141200 | 141200 | 141300 | 141200 | 431 |
| 427 | 20250224 | 135500 | 107416190200 | 141200 | 141200 | 141300 | 141000 | 1320 |
| 428 | 20250224 | 135400 | 107229763200 | 141200 | 141000 | 141200 | 140900 | 1543 |
| 429 | 20250224 | 135300 | 107012168200 | 141000 | 141100 | 141200 | 140900 | 712 |
| 430 | 20250224 | 135200 | 106911749900 | 141000 | 141300 | 141300 | 141000 | 970 |
| 431 | 20250224 | 135100 | 106774805000 | 141300 | 141300 | 141300 | 141200 | 1255 |
| 432 | 20250224 | 135000 | 106597479800 | 141300 | 141100 | 141400 | 141100 | 1220 |
| 433 | 20250224 | 134900 | 106425170400 | 141100 | 141100 | 141200 | 141100 | 369 |
| 434 | 20250224 | 134800 | 106373079900 | 141200 | 141200 | 141300 | 141100 | 1283 |
| 435 | 20250224 | 134700 | 106191851400 | 141200 | 141300 | 141300 | 141200 | 645 |
| 436 | 20250224 | 134600 | 106100755400 | 141400 | 141100 | 141400 | 141100 | 685 |
| 437 | 20250224 | 134500 | 106004009600 | 141100 | 141400 | 141400 | 141000 | 2220 |
| 438 | 20250224 | 134400 | 105690411700 | 141400 | 141200 | 141400 | 141200 | 1545 |
| 439 | 20250224 | 134300 | 105472152400 | 141300 | 141300 | 141300 | 141200 | 312 |
| 440 | 20250224 | 134200 | 105428074500 | 141300 | 141300 | 141300 | 141100 | 2954 |
| 441 | 20250224 | 134100 | 105011189400 | 141300 | 141300 | 141400 | 141200 | 741 |
| 442 | 20250224 | 134000 | 104906486600 | 141300 | 141300 | 141500 | 141200 | 2736 |
| 443 | 20250224 | 133900 | 104519668800 | 141400 | 141500 | 141600 | 141300 | 750 |
| 444 | 20250224 | 133800 | 104413629500 | 141500 | 141100 | 141600 | 141100 | 10697 |
| 445 | 20250224 | 133700 | 102901214600 | 141200 | 141100 | 141200 | 141000 | 913 |
| 446 | 20250224 | 133600 | 102772396200 | 141100 | 140900 | 141100 | 140900 | 1395 |
| 447 | 20250224 | 133500 | 102575691800 | 140900 | 140700 | 140900 | 140700 | 3081 |
| 448 | 20250224 | 133400 | 102141880800 | 140600 | 140700 | 140800 | 140600 | 266 |
| 449 | 20250224 | 133300 | 102104456800 | 140600 | 140500 | 140800 | 140400 | 996 |
| 450 | 20250224 | 133200 | 101964447300 | 140500 | 140200 | 140500 | 140100 | 1030 |
| 451 | 20250224 | 133100 | 101820013800 | 140200 | 140300 | 140300 | 140000 | 3274 |
| 452 | 20250224 | 133000 | 101361232100 | 140300 | 140600 | 140700 | 140200 | 1478 |
| 453 | 20250224 | 132900 | 101153634400 | 140500 | 140500 | 140600 | 140400 | 311 |
| 454 | 20250224 | 132800 | 101109939800 | 140500 | 140700 | 140700 | 140500 | 961 |
| 455 | 20250224 | 132700 | 100974876500 | 140700 | 140700 | 140800 | 140600 | 545 |
| 456 | 20250224 | 132600 | 100898202900 | 140700 | 140700 | 140800 | 140500 | 567 |
| 457 | 20250224 | 132500 | 100818474600 | 140800 | 140600 | 140800 | 140600 | 839 |
| 458 | 20250224 | 132400 | 100700409900 | 140600 | 140600 | 140700 | 140500 | 557 |
| 459 | 20250224 | 132300 | 100622145900 | 140600 | 140600 | 140700 | 140500 | 679 |
| 460 | 20250224 | 132200 | 100526697900 | 140600 | 140700 | 140700 | 140600 | 203 |
| 461 | 20250224 | 132100 | 100498149400 | 140700 | 140900 | 140900 | 140600 | 327 |
| 462 | 20250224 | 132000 | 100452131800 | 140900 | 140400 | 140900 | 140400 | 686 |
| 463 | 20250224 | 131900 | 100355589000 | 140400 | 140500 | 140500 | 140400 | 746 |
| 464 | 20250224 | 131800 | 100250791700 | 140500 | 140500 | 140700 | 140400 | 1150 |
| 465 | 20250224 | 131700 | 100089227900 | 140500 | 140700 | 140700 | 140500 | 428 |
| 466 | 20250224 | 131600 | 100029070600 | 140600 | 140600 | 140700 | 140500 | 1161 |
| 467 | 20250224 | 131500 | 99865773100 | 140600 | 140600 | 140700 | 140600 | 1547 |
| 468 | 20250224 | 131400 | 99648144000 | 140600 | 140700 | 140700 | 140500 | 910 |
| 469 | 20250224 | 131300 | 99520186300 | 140700 | 140700 | 140700 | 140600 | 680 |
| 470 | 20250224 | 131200 | 99424543300 | 140700 | 140700 | 140700 | 140600 | 129 |
| 471 | 20250224 | 131100 | 99406395500 | 140700 | 140800 | 140800 | 140600 | 460 |
| 472 | 20250224 | 131000 | 99341675600 | 140800 | 140600 | 140800 | 140600 | 1197 |
| 473 | 20250224 | 130900 | 99173253900 | 140600 | 140600 | 140700 | 140500 | 427 |
| 474 | 20250224 | 130800 | 99113217700 | 140600 | 140600 | 140700 | 140500 | 210 |
| 475 | 20250224 | 130700 | 99083691600 | 140500 | 140400 | 140600 | 140400 | 472 |
| 476 | 20250224 | 130600 | 99017373900 | 140500 | 140500 | 140500 | 140300 | 749 |
| 477 | 20250224 | 130500 | 98912217000 | 140400 | 141000 | 141100 | 140400 | 4044 |
| 478 | 20250224 | 130400 | 98342622400 | 141000 | 141100 | 141100 | 141000 | 221 |
| 479 | 20250224 | 130300 | 98311442400 | 141100 | 141100 | 141100 | 141000 | 362 |
| 480 | 20250224 | 130200 | 98260373500 | 141100 | 141100 | 141200 | 141000 | 1213 |
| 481 | 20250224 | 130100 | 98089275400 | 141000 | 141200 | 141200 | 140900 | 1357 |
| 482 | 20250224 | 130000 | 97897935800 | 141100 | 141300 | 141600 | 140900 | 3362 |
| 483 | 20250224 | 125900 | 97423016300 | 141200 | 140900 | 141700 | 140800 | 27913 |
| 484 | 20250224 | 125800 | 93480958700 | 140900 | 141000 | 141000 | 140800 | 2195 |
| 485 | 20250224 | 125700 | 93171689100 | 141000 | 141000 | 141000 | 140900 | 1696 |
| 486 | 20250224 | 125600 | 92932583000 | 140900 | 140700 | 140900 | 140600 | 5125 |
| 487 | 20250224 | 125500 | 92210996700 | 140600 | 140500 | 140700 | 140500 | 1783 |
| 488 | 20250224 | 125400 | 91960211100 | 140600 | 140500 | 140700 | 140500 | 1811 |
| 489 | 20250224 | 125300 | 91705587400 | 140600 | 140500 | 140600 | 140500 | 574 |
| 490 | 20250224 | 125200 | 91624900300 | 140600 | 140500 | 140600 | 140400 | 1678 |
| 491 | 20250224 | 125100 | 91389125700 | 140500 | 140400 | 140500 | 140200 | 1027 |
| 492 | 20250224 | 125000 | 91244935400 | 140400 | 140300 | 140400 | 140300 | 854 |
| 493 | 20250224 | 124900 | 91125041400 | 140300 | 140000 | 140300 | 140000 | 390 |
| 494 | 20250224 | 124800 | 91070346800 | 140100 | 140200 | 140200 | 140000 | 276 |
| 495 | 20250224 | 124700 | 91031671900 | 140200 | 140100 | 140200 | 140100 | 237 |
| 496 | 20250224 | 124600 | 90998457900 | 140100 | 140100 | 140100 | 140000 | 135 |
| 497 | 20250224 | 124500 | 90979545900 | 140000 | 139700 | 140100 | 139700 | 1467 |
| 498 | 20250224 | 124400 | 90774422100 | 139700 | 139900 | 139900 | 139600 | 1552 |
| 499 | 20250224 | 124300 | 90557548000 | 139900 | 140100 | 140200 | 139800 | 1600 |
| 500 | 20250224 | 124200 | 90333527100 | 140100 | 140300 | 140300 | 140100 | 189 |
| 501 | 20250224 | 124100 | 90307031500 | 140300 | 140300 | 140400 | 140200 | 426 |
| 502 | 20250224 | 124000 | 90247260200 | 140400 | 140300 | 140500 | 140300 | 860 |
| 503 | 20250224 | 123900 | 90126540000 | 140300 | 140200 | 140300 | 140200 | 146 |
| 504 | 20250224 | 123800 | 90106061600 | 140200 | 140300 | 140300 | 140200 | 314 |
| 505 | 20250224 | 123700 | 90062023500 | 140300 | 140300 | 140300 | 140200 | 199 |
| 506 | 20250224 | 123600 | 90034114200 | 140300 | 140400 | 140400 | 140200 | 387 |
| 507 | 20250224 | 123500 | 89979820500 | 140300 | 140000 | 140500 | 140000 | 1029 |
| 508 | 20250224 | 123400 | 89835524300 | 140100 | 140100 | 140300 | 140000 | 612 |
| 509 | 20250224 | 123300 | 89749742000 | 140200 | 140200 | 140200 | 140000 | 1213 |
| 510 | 20250224 | 123200 | 89579807500 | 140100 | 140300 | 140300 | 140100 | 243 |
| 511 | 20250224 | 123100 | 89545735500 | 140200 | 140400 | 140400 | 140200 | 211 |
| 512 | 20250224 | 123000 | 89516128100 | 140400 | 140500 | 140600 | 140300 | 1500 |
| 513 | 20250224 | 122900 | 89305416000 | 140500 | 140500 | 140600 | 140400 | 945 |
| 514 | 20250224 | 122800 | 89172660400 | 140500 | 140500 | 140500 | 140300 | 287 |
| 515 | 20250224 | 122700 | 89132350000 | 140400 | 140400 | 140500 | 140300 | 778 |
| 516 | 20250224 | 122600 | 89023067100 | 140300 | 140500 | 140500 | 140300 | 715 |
| 517 | 20250224 | 122500 | 88922686500 | 140500 | 140300 | 140600 | 140300 | 1518 |
| 518 | 20250224 | 122400 | 88709446100 | 140200 | 140100 | 140200 | 140000 | 639 |
| 519 | 20250224 | 122300 | 88619906100 | 140100 | 140000 | 140200 | 139900 | 972 |
| 520 | 20250224 | 122200 | 88483722700 | 140000 | 140000 | 140100 | 139800 | 1603 |
| 521 | 20250224 | 122100 | 88259500200 | 140000 | 140100 | 140200 | 140000 | 2217 |
| 522 | 20250224 | 122000 | 87949090800 | 140200 | 140400 | 140500 | 140100 | 819 |
| 523 | 20250224 | 121900 | 87834163700 | 140400 | 140500 | 140500 | 140100 | 1212 |
| 524 | 20250224 | 121800 | 87664123300 | 140500 | 140800 | 140900 | 140400 | 978 |
| 525 | 20250224 | 121700 | 87526595600 | 140900 | 140800 | 140900 | 140700 | 1743 |
| 526 | 20250224 | 121600 | 87281105300 | 140900 | 140900 | 140900 | 140700 | 2433 |
| 527 | 20250224 | 121500 | 86938472300 | 140900 | 140500 | 140900 | 140300 | 6183 |
| 528 | 20250224 | 121400 | 86068710800 | 140400 | 140600 | 140600 | 140400 | 417 |
| 529 | 20250224 | 121300 | 86010111500 | 140600 | 140200 | 140600 | 140200 | 6412 |
| 530 | 20250224 | 121200 | 85109700800 | 140100 | 140200 | 140300 | 140100 | 275 |
| 531 | 20250224 | 121100 | 85071139800 | 140300 | 140200 | 140300 | 140100 | 709 |
| 532 | 20250224 | 121000 | 84971713800 | 140200 | 140100 | 140400 | 140000 | 2608 |
| 533 | 20250224 | 120900 | 84605983500 | 140100 | 140100 | 140100 | 140000 | 302 |
| 534 | 20250224 | 120800 | 84563690800 | 140200 | 140200 | 140200 | 140100 | 290 |
| 535 | 20250224 | 120700 | 84523055000 | 140200 | 140000 | 140200 | 140000 | 887 |
| 536 | 20250224 | 120600 | 84398737200 | 140100 | 140300 | 140300 | 140000 | 990 |
| 537 | 20250224 | 120500 | 84260011400 | 140300 | 140300 | 140400 | 140200 | 2073 |
| 538 | 20250224 | 120400 | 83969097300 | 140300 | 140300 | 140400 | 140200 | 1193 |
| 539 | 20250224 | 120300 | 83801733800 | 140300 | 140200 | 140400 | 140000 | 3437 |
| 540 | 20250224 | 120200 | 83319787600 | 140100 | 140200 | 140200 | 140100 | 776 |
| 541 | 20250224 | 120100 | 83211027200 | 140200 | 140200 | 140200 | 140100 | 288 |
| 542 | 20250224 | 120000 | 83170658500 | 140200 | 140000 | 140200 | 139900 | 4875 |
| 543 | 20250224 | 115900 | 82488001100 | 140000 | 139800 | 140000 | 139600 | 3706 |
| 544 | 20250224 | 115800 | 81969797300 | 139700 | 139400 | 139800 | 139400 | 4395 |
| 545 | 20250224 | 115700 | 81356149600 | 139500 | 139500 | 139500 | 139400 | 131 |
| 546 | 20250224 | 115600 | 81337881700 | 139500 | 139500 | 139500 | 139400 | 254 |
| 547 | 20250224 | 115500 | 81302464300 | 139500 | 139600 | 139700 | 139500 | 865 |
| 548 | 20250224 | 115400 | 81181682700 | 139600 | 139600 | 139700 | 139500 | 167 |
| 549 | 20250224 | 115300 | 81158371600 | 139600 | 139800 | 139800 | 139600 | 766 |
| 550 | 20250224 | 115200 | 81051377200 | 139800 | 139700 | 139800 | 139500 | 1677 |
| 551 | 20250224 | 115100 | 80817184400 | 139600 | 139600 | 139700 | 139600 | 495 |
| 552 | 20250224 | 115000 | 80748076500 | 139700 | 139600 | 139700 | 139500 | 742 |
| 553 | 20250224 | 114900 | 80644445100 | 139500 | 139600 | 139700 | 139500 | 1065 |
| 554 | 20250224 | 114800 | 80495730700 | 139500 | 139700 | 139700 | 139500 | 451 |
| 555 | 20250224 | 114700 | 80432766300 | 139700 | 139500 | 139700 | 139300 | 700 |
| 556 | 20250224 | 114600 | 80335176500 | 139500 | 139600 | 139700 | 139500 | 542 |
| 557 | 20250224 | 114500 | 80259512800 | 139700 | 139600 | 139800 | 139600 | 2434 |
| 558 | 20250224 | 114400 | 79919499300 | 139600 | 139400 | 139600 | 139400 | 815 |
| 559 | 20250224 | 114300 | 79805780000 | 139400 | 139400 | 139500 | 139300 | 102 |
| 560 | 20250224 | 114200 | 79791559800 | 139400 | 139400 | 139500 | 139300 | 887 |
| 561 | 20250224 | 114100 | 79667895300 | 139200 | 139500 | 139500 | 139200 | 652 |
| 562 | 20250224 | 114000 | 79577044400 | 139500 | 139500 | 139600 | 139400 | 955 |
| 563 | 20250224 | 113900 | 79443797100 | 139500 | 139700 | 139700 | 139500 | 546 |
| 564 | 20250224 | 113800 | 79367581200 | 139700 | 139500 | 139800 | 139500 | 2021 |
| 565 | 20250224 | 113700 | 79085359700 | 139500 | 139600 | 139700 | 139500 | 365 |
| 566 | 20250224 | 113600 | 79034426400 | 139700 | 139400 | 139700 | 139400 | 2662 |
| 567 | 20250224 | 113500 | 78663003300 | 139400 | 139200 | 139400 | 139200 | 1178 |
| 568 | 20250224 | 113400 | 78498900600 | 139200 | 139300 | 139300 | 139100 | 327 |
| 569 | 20250224 | 113300 | 78453383600 | 139300 | 139300 | 139300 | 139200 | 440 |
| 570 | 20250224 | 113200 | 78392119900 | 139200 | 139300 | 139400 | 139100 | 626 |
| 571 | 20250224 | 113100 | 78304963200 | 139200 | 139100 | 139400 | 139100 | 494 |
| 572 | 20250224 | 113000 | 78236113000 | 139100 | 139300 | 139600 | 139100 | 2194 |
| 573 | 20250224 | 112900 | 77930096900 | 139400 | 139000 | 139500 | 139000 | 4502 |
| 574 | 20250224 | 112800 | 77303003900 | 139000 | 138800 | 139100 | 138800 | 1248 |
| 575 | 20250224 | 112700 | 77129583600 | 138800 | 139100 | 139200 | 138800 | 724 |
| 576 | 20250224 | 112600 | 77028976200 | 139000 | 138900 | 139200 | 138900 | 1070 |
| 577 | 20250224 | 112500 | 76880195700 | 138900 | 138900 | 139100 | 138800 | 1494 |
| 578 | 20250224 | 112400 | 76672600500 | 138800 | 138900 | 139000 | 138800 | 601 |
| 579 | 20250224 | 112300 | 76589128000 | 138900 | 138600 | 138900 | 138600 | 775 |
| 580 | 20250224 | 112200 | 76481593400 | 138600 | 138600 | 138700 | 138400 | 384 |
| 581 | 20250224 | 112100 | 76428392300 | 138600 | 138600 | 138600 | 138300 | 588 |
| 582 | 20250224 | 112000 | 76346991300 | 138500 | 138700 | 138900 | 138500 | 1422 |
| 583 | 20250224 | 111900 | 76149722500 | 138700 | 138700 | 138800 | 138700 | 262 |
| 584 | 20250224 | 111800 | 76113374300 | 138700 | 138800 | 138900 | 138700 | 964 |
| 585 | 20250224 | 111700 | 75979524600 | 138900 | 138600 | 138900 | 138600 | 621 |
| 586 | 20250224 | 111600 | 75893357500 | 138700 | 138400 | 138700 | 138400 | 522 |
| 587 | 20250224 | 111500 | 75821037900 | 138400 | 138300 | 138700 | 138200 | 1244 |
| 588 | 20250224 | 111400 | 75648828400 | 138300 | 138000 | 138300 | 138000 | 987 |
| 589 | 20250224 | 111300 | 75512523500 | 138000 | 137900 | 138000 | 137800 | 303 |
| 590 | 20250224 | 111200 | 75470719000 | 137900 | 137900 | 137900 | 137700 | 793 |
| 591 | 20250224 | 111100 | 75361441700 | 137900 | 138100 | 138100 | 137800 | 739 |
| 592 | 20250224 | 111000 | 75259492300 | 138100 | 137900 | 138100 | 137800 | 732 |
| 593 | 20250224 | 110900 | 75158528900 | 137800 | 137800 | 137900 | 137700 | 507 |
| 594 | 20250224 | 110800 | 75088659900 | 137700 | 137900 | 137900 | 137700 | 858 |
| 595 | 20250224 | 110700 | 74970423100 | 137900 | 137700 | 137900 | 137700 | 344 |
| 596 | 20250224 | 110600 | 74923011400 | 137800 | 137800 | 137900 | 137600 | 451 |
| 597 | 20250224 | 110500 | 74860891600 | 137700 | 137900 | 138000 | 137700 | 1338 |
| 598 | 20250224 | 110400 | 74676380400 | 137900 | 137800 | 137900 | 137700 | 512 |
| 599 | 20250224 | 110300 | 74605837500 | 137700 | 137600 | 137800 | 137500 | 739 |
| 600 | 20250224 | 110200 | 74504123500 | 137600 | 137800 | 137800 | 137400 | 2224 |
| 601 | 20250224 | 110100 | 74198282400 | 137800 | 137500 | 137800 | 137500 | 879 |
| 602 | 20250224 | 110000 | 74077302600 | 137500 | 137500 | 137900 | 137400 | 2882 |
| 603 | 20250224 | 105900 | 73680848100 | 137400 | 137300 | 137500 | 137200 | 1606 |
| 604 | 20250224 | 105800 | 73460337500 | 137300 | 137500 | 137500 | 137200 | 3053 |
| 605 | 20250224 | 105700 | 73040961900 | 137500 | 137800 | 137800 | 137400 | 5192 |
| 606 | 20250224 | 105600 | 72326873000 | 137700 | 137800 | 137800 | 137600 | 1740 |
| 607 | 20250224 | 105500 | 72087271800 | 137800 | 138000 | 138200 | 137700 | 3927 |
| 608 | 20250224 | 105400 | 71545827400 | 138000 | 138100 | 138200 | 137900 | 4416 |
| 609 | 20250224 | 105300 | 70936261000 | 138100 | 138200 | 138200 | 138100 | 900 |
| 610 | 20250224 | 105200 | 70811928300 | 138100 | 138400 | 138400 | 138100 | 3760 |
| 611 | 20250224 | 105100 | 70292341300 | 138500 | 138600 | 138900 | 138400 | 813 |
| 612 | 20250224 | 105000 | 70179719300 | 138600 | 139000 | 139200 | 138600 | 2660 |
| 613 | 20250224 | 104900 | 69810496200 | 138900 | 139000 | 139200 | 138900 | 286 |
| 614 | 20250224 | 104800 | 69770751300 | 139000 | 138800 | 139200 | 138800 | 1426 |
| 615 | 20250224 | 104700 | 69572586900 | 138800 | 138600 | 138900 | 138400 | 700 |
| 616 | 20250224 | 104600 | 69475455000 | 138600 | 138400 | 138600 | 138400 | 1101 |
| 617 | 20250224 | 104500 | 69322997800 | 138300 | 138400 | 138600 | 138300 | 1694 |
| 618 | 20250224 | 104400 | 69088544800 | 138400 | 138600 | 138600 | 138300 | 1504 |
| 619 | 20250224 | 104300 | 68880429000 | 138600 | 138400 | 138600 | 138300 | 1512 |
| 620 | 20250224 | 104200 | 68671141100 | 138400 | 138300 | 138400 | 138200 | 703 |
| 621 | 20250224 | 104100 | 68573910200 | 138300 | 138500 | 138500 | 138200 | 3497 |
| 622 | 20250224 | 104000 | 68090338500 | 138400 | 138700 | 138700 | 138400 | 4939 |
| 623 | 20250224 | 103900 | 67406254800 | 138700 | 138700 | 138700 | 138600 | 1071 |
| 624 | 20250224 | 103800 | 67257799100 | 138700 | 138700 | 138800 | 138600 | 879 |
| 625 | 20250224 | 103700 | 67135879800 | 138700 | 138900 | 138900 | 138700 | 1243 |
| 626 | 20250224 | 103600 | 66963403700 | 138900 | 138900 | 139000 | 138800 | 1184 |
| 627 | 20250224 | 103500 | 66799002300 | 138900 | 138600 | 139200 | 138600 | 1623 |
| 628 | 20250224 | 103400 | 66573630100 | 138600 | 139100 | 139100 | 138600 | 4686 |
| 629 | 20250224 | 103300 | 65922916400 | 139100 | 139100 | 139300 | 139000 | 1930 |
| 630 | 20250224 | 103200 | 65654419400 | 139100 | 139400 | 139400 | 139000 | 4160 |
| 631 | 20250224 | 103100 | 65075478100 | 139300 | 139500 | 139500 | 139300 | 1510 |
| 632 | 20250224 | 103000 | 64864989100 | 139500 | 139700 | 139900 | 139500 | 1687 |
| 633 | 20250224 | 102900 | 64629518700 | 139600 | 139500 | 139900 | 139500 | 1330 |
| 634 | 20250224 | 102800 | 64443672600 | 139500 | 139500 | 139600 | 139500 | 492 |
| 635 | 20250224 | 102700 | 64375009900 | 139600 | 139500 | 139600 | 139500 | 439 |
| 636 | 20250224 | 102600 | 64313760600 | 139500 | 139400 | 139600 | 139400 | 455 |
| 637 | 20250224 | 102500 | 64250310000 | 139500 | 139400 | 139500 | 139200 | 553 |
| 638 | 20250224 | 102400 | 64173237800 | 139400 | 139400 | 139500 | 139200 | 2272 |
| 639 | 20250224 | 102300 | 63856722200 | 139400 | 139600 | 139600 | 139200 | 6132 |
| 640 | 20250224 | 102200 | 63002227700 | 139500 | 139700 | 139900 | 139500 | 973 |
| 641 | 20250224 | 102100 | 62866347500 | 139700 | 139400 | 139900 | 139300 | 1286 |
| 642 | 20250224 | 102000 | 62686961500 | 139300 | 139500 | 139600 | 139300 | 2339 |
| 643 | 20250224 | 101900 | 62360876200 | 139600 | 140400 | 140400 | 139600 | 3615 |
| 644 | 20250224 | 101800 | 61855100600 | 140400 | 140500 | 140600 | 140300 | 1496 |
| 645 | 20250224 | 101700 | 61645020300 | 140500 | 140400 | 140600 | 140400 | 2097 |
| 646 | 20250224 | 101600 | 61350483800 | 140300 | 140000 | 140400 | 139900 | 1811 |
| 647 | 20250224 | 101500 | 61096759300 | 139900 | 139700 | 140200 | 139700 | 1032 |
| 648 | 20250224 | 101400 | 60952381900 | 139700 | 140400 | 140400 | 139600 | 3697 |
| 649 | 20250224 | 101300 | 60435106900 | 140400 | 140800 | 140800 | 140300 | 1619 |
| 650 | 20250224 | 101200 | 60207411700 | 140700 | 140700 | 140800 | 140100 | 4246 |
| 651 | 20250224 | 101100 | 59611329500 | 140600 | 140600 | 141200 | 140500 | 2039 |
| 652 | 20250224 | 101000 | 59324244000 | 141100 | 141000 | 141300 | 140400 | 8279 |
| 653 | 20250224 | 100900 | 58156661700 | 141000 | 140400 | 141100 | 140300 | 7199 |
| 654 | 20250224 | 100800 | 57142888200 | 140500 | 140600 | 140800 | 140400 | 5816 |
| 655 | 20250224 | 100700 | 56324913100 | 140800 | 140500 | 140900 | 140400 | 2549 |
| 656 | 20250224 | 100600 | 55966419700 | 140400 | 140700 | 141000 | 140300 | 8009 |
| 657 | 20250224 | 100500 | 54838769900 | 140600 | 140500 | 140700 | 140400 | 5009 |
| 658 | 20250224 | 100400 | 54134809200 | 140500 | 140200 | 140500 | 140100 | 4419 |
| 659 | 20250224 | 100300 | 53514587800 | 140200 | 139500 | 140300 | 139500 | 7597 |
| 660 | 20250224 | 100200 | 52451442900 | 139600 | 139300 | 139700 | 139300 | 2541 |
| 661 | 20250224 | 100100 | 52096907700 | 139300 | 139100 | 139400 | 139000 | 2272 |
| 662 | 20250224 | 100000 | 51780611400 | 139100 | 138800 | 139200 | 138700 | 3032 |
| 663 | 20250224 | 095900 | 51359452900 | 139000 | 139400 | 139400 | 138600 | 6605 |
| 664 | 20250224 | 095800 | 50440727800 | 139400 | 139500 | 139500 | 139200 | 1649 |
| 665 | 20250224 | 095700 | 50210951400 | 139400 | 139300 | 139500 | 139100 | 1579 |
| 666 | 20250224 | 095600 | 49990907300 | 139200 | 139500 | 139700 | 139100 | 4698 |
| 667 | 20250224 | 095500 | 49336450900 | 139600 | 139700 | 139800 | 139400 | 2123 |
| 668 | 20250224 | 095400 | 49040009200 | 139800 | 139700 | 139800 | 139400 | 3130 |
| 669 | 20250224 | 095300 | 48603102400 | 139600 | 139800 | 139800 | 139400 | 3998 |
| 670 | 20250224 | 095200 | 48044947800 | 139900 | 139600 | 140100 | 139500 | 4277 |
| 671 | 20250224 | 095100 | 47446769100 | 139600 | 139600 | 139700 | 139400 | 4060 |
| 672 | 20250224 | 095000 | 46880353300 | 139700 | 139200 | 139700 | 139200 | 2708 |
| 673 | 20250224 | 094900 | 46502612500 | 139300 | 139700 | 139700 | 139000 | 7138 |
| 674 | 20250224 | 094800 | 45508988700 | 139600 | 140300 | 140800 | 139600 | 10416 |
| 675 | 20250224 | 094700 | 44050149000 | 140300 | 141200 | 141300 | 140100 | 15937 |
| 676 | 20250224 | 094600 | 41805028000 | 141200 | 140500 | 141200 | 140500 | 13091 |
| 677 | 20250224 | 094500 | 39959939500 | 140600 | 139400 | 140600 | 139400 | 25376 |
| 678 | 20250224 | 094400 | 36409934300 | 139300 | 139300 | 139500 | 139200 | 6777 |
| 679 | 20250224 | 094300 | 35465130800 | 139300 | 139000 | 139400 | 139000 | 8731 |
| 680 | 20250224 | 094200 | 34249315800 | 139000 | 138900 | 139100 | 138800 | 2825 |
| 681 | 20250224 | 094100 | 33856719200 | 138900 | 138500 | 139000 | 138400 | 3310 |
| 682 | 20250224 | 094000 | 33397529200 | 138400 | 138300 | 138600 | 138300 | 591 |
| 683 | 20250224 | 093900 | 33315712500 | 138300 | 138700 | 138800 | 138300 | 3222 |
| 684 | 20250224 | 093800 | 32869216000 | 138700 | 138100 | 138800 | 138000 | 6020 |
| 685 | 20250224 | 093700 | 32036926900 | 138100 | 138400 | 138500 | 138100 | 1887 |
| 686 | 20250224 | 093600 | 31775909600 | 138400 | 138000 | 138600 | 137900 | 4269 |
| 687 | 20250224 | 093500 | 31185976300 | 138100 | 138300 | 138300 | 137800 | 6934 |
| 688 | 20250224 | 093400 | 30228754000 | 138300 | 138600 | 138700 | 138200 | 4584 |
| 689 | 20250224 | 093300 | 29593993700 | 138600 | 138900 | 139100 | 138500 | 7988 |
| 690 | 20250224 | 093200 | 28484377200 | 138800 | 139300 | 139500 | 138700 | 16052 |
| 691 | 20250224 | 093100 | 26248296600 | 139200 | 138400 | 139200 | 138300 | 13289 |
| 692 | 20250224 | 093000 | 24403851700 | 138300 | 138100 | 138500 | 138100 | 5354 |
| 693 | 20250224 | 092900 | 23663000600 | 138100 | 137900 | 138100 | 137900 | 1541 |
| 694 | 20250224 | 092800 | 23450395500 | 137900 | 137800 | 138000 | 137700 | 1167 |
| 695 | 20250224 | 092700 | 23289494000 | 137800 | 137900 | 138200 | 137700 | 3690 |
| 696 | 20250224 | 092600 | 22780406000 | 138000 | 137600 | 138000 | 137500 | 2537 |
| 697 | 20250224 | 092500 | 22431053800 | 137600 | 137800 | 137900 | 137200 | 6539 |
| 698 | 20250224 | 092400 | 21531986500 | 137900 | 138000 | 138000 | 137700 | 1352 |
| 699 | 20250224 | 092300 | 21345540000 | 137800 | 138100 | 138100 | 137800 | 3784 |
| 700 | 20250224 | 092200 | 20823418000 | 138100 | 137800 | 138200 | 137700 | 3605 |
| 701 | 20250224 | 092100 | 20326075000 | 137900 | 138100 | 138100 | 137600 | 3384 |
| 702 | 20250224 | 092000 | 19859580000 | 138000 | 137800 | 138200 | 137800 | 4421 |
| 703 | 20250224 | 091900 | 19249470400 | 138100 | 137300 | 138100 | 137200 | 2886 |
| 704 | 20250224 | 091800 | 18852242800 | 137300 | 137400 | 137400 | 136800 | 4499 |
| 705 | 20250224 | 091700 | 18235153100 | 137300 | 138300 | 138800 | 137300 | 10718 |
| 706 | 20250224 | 091600 | 16755536900 | 138300 | 138300 | 138400 | 138000 | 9246 |
| 707 | 20250224 | 091500 | 15477288200 | 138300 | 137900 | 138400 | 137900 | 6090 |
| 708 | 20250224 | 091400 | 14636132100 | 137900 | 137000 | 138000 | 136900 | 9387 |
| 709 | 20250224 | 091300 | 13345458500 | 137000 | 136900 | 137000 | 136800 | 3499 |
| 710 | 20250224 | 091200 | 12866273500 | 136900 | 136700 | 137000 | 136700 | 3388 |
| 711 | 20250224 | 091100 | 12402540100 | 136700 | 136100 | 136700 | 136000 | 2596 |
| 712 | 20250224 | 091000 | 12048926600 | 136100 | 136100 | 136300 | 136000 | 3102 |
| 713 | 20250224 | 090900 | 11626696500 | 136100 | 136100 | 136200 | 135800 | 5882 |
| 714 | 20250224 | 090800 | 10826754500 | 136200 | 136500 | 136600 | 136100 | 6997 |
| 715 | 20250224 | 090700 | 9873165100 | 136500 | 136200 | 136800 | 136100 | 4157 |
| 716 | 20250224 | 090600 | 9306283100 | 136300 | 136700 | 136900 | 136200 | 6156 |
| 717 | 20250224 | 090500 | 8465211800 | 136700 | 136500 | 137200 | 136400 | 6782 |
| 718 | 20250224 | 090400 | 7537124800 | 136400 | 136100 | 136700 | 136000 | 7862 |
| 719 | 20250224 | 090300 | 6464767900 | 136000 | 135900 | 136500 | 135800 | 7360 |
| 720 | 20250224 | 090200 | 5462363200 | 136100 | 135400 | 136100 | 135000 | 10285 |
| 721 | 20250224 | 090100 | 4069276600 | 135300 | 134900 | 136000 | 134700 | 6162 |
| 722 | 20250224 | 090000 | 3234164300 | 135700 | 135800 | 136000 | 134400 | 23802 |