41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 205400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 9715 |
| 3 | 20250326 | 205300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20250326 | 205200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20250326 | 205100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20250326 | 205000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20250326 | 204900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20250326 | 204800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20250326 | 204700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20250326 | 204600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20250326 | 204500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20250326 | 204400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20250326 | 204300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20250326 | 204200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20250326 | 204100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20250326 | 204000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20250326 | 203900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20250326 | 203800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20250326 | 203700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20250326 | 203600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20250326 | 203500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20250326 | 203400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20250326 | 203300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20250326 | 203200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20250326 | 203100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20250326 | 203000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20250326 | 202900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20250326 | 202800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20250326 | 202700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20250326 | 202600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20250326 | 202500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20250326 | 202400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 9715 |
| 33 | 20250326 | 202300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20250326 | 202200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20250326 | 202100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20250326 | 202000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20250326 | 201900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20250326 | 201800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20250326 | 201700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20250326 | 201600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20250326 | 201500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20250326 | 201400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20250326 | 201300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20250326 | 201200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20250326 | 201100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20250326 | 201000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20250326 | 200900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20250326 | 200800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20250326 | 200700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20250326 | 200600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20250326 | 200500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20250326 | 200400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20250326 | 200300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20250326 | 200200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20250326 | 200100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20250326 | 200000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20250326 | 195900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20250326 | 195800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20250326 | 195700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20250326 | 195600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20250326 | 195500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20250326 | 195400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 9715 |
| 63 | 20250326 | 195300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20250326 | 195200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20250326 | 195100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20250326 | 195000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20250326 | 194900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20250326 | 194800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20250326 | 194700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20250326 | 194600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20250326 | 194500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20250326 | 194400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20250326 | 194300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20250326 | 194200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20250326 | 194100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20250326 | 194000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20250326 | 193900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20250326 | 193800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20250326 | 193700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20250326 | 193600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20250326 | 193500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20250326 | 193400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20250326 | 193300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20250326 | 193200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20250326 | 193100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20250326 | 193000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20250326 | 192900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20250326 | 192800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20250326 | 192700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20250326 | 192600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20250326 | 192500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20250326 | 192400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 9715 |
| 93 | 20250326 | 192300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20250326 | 192200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20250326 | 192100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20250326 | 192000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20250326 | 191900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20250326 | 191800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20250326 | 191700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20250326 | 191600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20250326 | 191500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20250326 | 191400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20250326 | 191300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20250326 | 191200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20250326 | 191100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20250326 | 191000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20250326 | 190900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20250326 | 190800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20250326 | 190700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20250326 | 190600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20250326 | 190500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20250326 | 190400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20250326 | 190300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20250326 | 190200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20250326 | 190100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20250326 | 190000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20250326 | 185900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20250326 | 185800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20250326 | 185700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20250326 | 185600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20250326 | 185500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20250326 | 185400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 9715 |
| 123 | 20250326 | 185300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20250326 | 185200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20250326 | 185100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20250326 | 185000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20250326 | 184900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20250326 | 184800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20250326 | 184700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20250326 | 184600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20250326 | 184500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20250326 | 184400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20250326 | 184300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20250326 | 184200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20250326 | 184100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20250326 | 184000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20250326 | 183900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20250326 | 183800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20250326 | 183700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20250326 | 183600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20250326 | 183500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20250326 | 183400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20250326 | 183300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20250326 | 183200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20250326 | 183100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20250326 | 183000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20250326 | 182900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20250326 | 182800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20250326 | 182700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20250326 | 182600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20250326 | 182500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20250326 | 182400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 9715 |
| 153 | 20250326 | 182300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20250326 | 182200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20250326 | 182100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20250326 | 182000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20250326 | 181900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20250326 | 181800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20250326 | 181700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20250326 | 181600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20250326 | 181500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20250326 | 181400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20250326 | 181300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20250326 | 181200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20250326 | 181100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20250326 | 181000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20250326 | 180900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20250326 | 180800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20250326 | 180700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20250326 | 180600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20250326 | 180500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20250326 | 180400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20250326 | 180300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20250326 | 180200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20250326 | 180100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20250326 | 180000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20250326 | 175900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20250326 | 175800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20250326 | 175700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20250326 | 175600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20250326 | 175500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20250326 | 175400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 9715 |
| 183 | 20250326 | 175300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20250326 | 175200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20250326 | 175100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20250326 | 175000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20250326 | 174900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20250326 | 174800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20250326 | 174700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20250326 | 174600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20250326 | 174500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20250326 | 174400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20250326 | 174300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20250326 | 174200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20250326 | 174100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20250326 | 174000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20250326 | 173900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20250326 | 173800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20250326 | 173700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20250326 | 173600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20250326 | 173500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20250326 | 173400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20250326 | 173300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20250326 | 173200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20250326 | 173100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20250326 | 173000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20250326 | 172900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20250326 | 172800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20250326 | 172700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20250326 | 172600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20250326 | 172500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20250326 | 172400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 9715 |
| 213 | 20250326 | 172300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20250326 | 172200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20250326 | 172100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20250326 | 172000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20250326 | 171900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20250326 | 171800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20250326 | 171700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20250326 | 171600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20250326 | 171500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 222 | 20250326 | 171400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 223 | 20250326 | 171300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 224 | 20250326 | 171200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 225 | 20250326 | 171100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 226 | 20250326 | 171000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 227 | 20250326 | 170900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 228 | 20250326 | 170800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 229 | 20250326 | 170700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 230 | 20250326 | 170600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 231 | 20250326 | 170500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20250326 | 170400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20250326 | 170300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20250326 | 170200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20250326 | 170100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20250326 | 170000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 237 | 20250326 | 165900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 238 | 20250326 | 165800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 239 | 20250326 | 165700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 240 | 20250326 | 165600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 241 | 20250326 | 165500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 242 | 20250326 | 165400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 9715 |
| 243 | 20250326 | 165300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 244 | 20250326 | 165200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 245 | 20250326 | 165100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 246 | 20250326 | 165000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 247 | 20250326 | 164900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 248 | 20250326 | 164800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 249 | 20250326 | 164700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 250 | 20250326 | 164600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 251 | 20250326 | 164500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 252 | 20250326 | 164400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 253 | 20250326 | 164300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 254 | 20250326 | 164200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 255 | 20250326 | 164100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20250326 | 164000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20250326 | 163900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20250326 | 163800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 259 | 20250326 | 163700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 260 | 20250326 | 163600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 261 | 20250326 | 163500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 262 | 20250326 | 163400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 263 | 20250326 | 163300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 264 | 20250326 | 163200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 265 | 20250326 | 163100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 266 | 20250326 | 163000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 267 | 20250326 | 162900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 268 | 20250326 | 162800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 269 | 20250326 | 162700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 270 | 20250326 | 162600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 271 | 20250326 | 162500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 272 | 20250326 | 162400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 9715 |
| 273 | 20250326 | 162300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 274 | 20250326 | 162200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 275 | 20250326 | 162100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 276 | 20250326 | 162000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 277 | 20250326 | 161900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 278 | 20250326 | 161800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 279 | 20250326 | 161700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 280 | 20250326 | 161600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 281 | 20250326 | 161500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 282 | 20250326 | 161400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 283 | 20250326 | 161300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 284 | 20250326 | 161200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 285 | 20250326 | 161100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 286 | 20250326 | 161000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 287 | 20250326 | 160900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 288 | 20250326 | 160800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 289 | 20250326 | 160700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 290 | 20250326 | 160600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 291 | 20250326 | 160500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 292 | 20250326 | 160400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 293 | 20250326 | 160300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 294 | 20250326 | 160200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 295 | 20250326 | 160100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 296 | 20250326 | 160000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 297 | 20250326 | 155900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 298 | 20250326 | 155800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 299 | 20250326 | 155700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 300 | 20250326 | 155600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 301 | 20250326 | 155500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 302 | 20250326 | 155400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 9715 |
| 303 | 20250326 | 155300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 304 | 20250326 | 155200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 305 | 20250326 | 155100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 306 | 20250326 | 155000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 307 | 20250326 | 154900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 308 | 20250326 | 154800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 309 | 20250326 | 154700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 310 | 20250326 | 154600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 311 | 20250326 | 154500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 312 | 20250326 | 154400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 313 | 20250326 | 154300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 314 | 20250326 | 154200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 315 | 20250326 | 154100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 316 | 20250326 | 154000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 317 | 20250326 | 153900 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 318 | 20250326 | 153800 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 319 | 20250326 | 153700 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 320 | 20250326 | 153600 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 321 | 20250326 | 153500 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 322 | 20250326 | 153400 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 323 | 20250326 | 153300 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 324 | 20250326 | 153200 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 325 | 20250326 | 153100 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 326 | 20250326 | 153000 | 53314027650 | 111400 | 111400 | 111400 | 111400 | 9715 |
| 327 | 20250326 | 152900 | 52231776650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 328 | 20250326 | 152800 | 52231776650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 329 | 20250326 | 152700 | 52231776650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 330 | 20250326 | 152600 | 52231776650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 331 | 20250326 | 152500 | 52231776650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 332 | 20250326 | 152400 | 52231776650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 333 | 20250326 | 152300 | 52231776650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 334 | 20250326 | 152200 | 52231776650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 335 | 20250326 | 152100 | 52231776650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 336 | 20250326 | 152000 | 52231776650 | 111400 | 111400 | 111400 | 111400 | 0 |
| 337 | 20250326 | 151900 | 52231776650 | 111400 | 111300 | 111500 | 111200 | 1205 |
| 338 | 20250326 | 151800 | 52097622550 | 111300 | 111400 | 111400 | 111300 | 996 |
| 339 | 20250326 | 151700 | 51986758850 | 111300 | 111200 | 111300 | 111200 | 660 |
| 340 | 20250326 | 151600 | 51913312750 | 111200 | 111400 | 111400 | 111200 | 1224 |
| 341 | 20250326 | 151500 | 51777079150 | 111300 | 111400 | 111400 | 111200 | 809 |
| 342 | 20250326 | 151400 | 51687049750 | 111300 | 111400 | 111400 | 111300 | 828 |
| 343 | 20250326 | 151300 | 51594879850 | 111300 | 111300 | 111400 | 111300 | 596 |
| 344 | 20250326 | 151200 | 51528540050 | 111300 | 111300 | 111400 | 111300 | 1778 |
| 345 | 20250326 | 151100 | 51330603400 | 111400 | 111400 | 111400 | 111300 | 1252 |
| 346 | 20250326 | 151000 | 51191171000 | 111400 | 111400 | 111400 | 111300 | 671 |
| 347 | 20250326 | 150900 | 51116451800 | 111400 | 111400 | 111500 | 111300 | 791 |
| 348 | 20250326 | 150800 | 51028335600 | 111400 | 111400 | 111500 | 111300 | 799 |
| 349 | 20250326 | 150700 | 50939340150 | 111400 | 111500 | 111500 | 111300 | 1264 |
| 350 | 20250326 | 150600 | 50798517750 | 111400 | 111400 | 111500 | 111400 | 1105 |
| 351 | 20250326 | 150500 | 50675417050 | 111400 | 111500 | 111500 | 111400 | 1185 |
| 352 | 20250326 | 150400 | 50543390450 | 111500 | 111500 | 111500 | 111400 | 907 |
| 353 | 20250326 | 150300 | 50442287650 | 111500 | 111500 | 111500 | 111400 | 244 |
| 354 | 20250326 | 150200 | 50415090600 | 111400 | 111500 | 111500 | 111400 | 532 |
| 355 | 20250326 | 150100 | 50355811900 | 111400 | 111500 | 111500 | 111400 | 354 |
| 356 | 20250326 | 150000 | 50316356200 | 111400 | 111400 | 111450 | 111300 | 988 |
| 357 | 20250326 | 145900 | 50206294950 | 111400 | 111600 | 111600 | 111400 | 654 |
| 358 | 20250326 | 145800 | 50133369250 | 111500 | 111500 | 111600 | 111500 | 221 |
| 359 | 20250326 | 145700 | 50108720750 | 111500 | 111600 | 111600 | 111500 | 373 |
| 360 | 20250326 | 145600 | 50067096750 | 111600 | 111700 | 111700 | 111600 | 276 |
| 361 | 20250326 | 145500 | 50036287650 | 111700 | 111600 | 111700 | 111600 | 628 |
| 362 | 20250326 | 145400 | 49966192350 | 111700 | 111700 | 111700 | 111600 | 326 |
| 363 | 20250326 | 145300 | 49929790350 | 111700 | 111700 | 111700 | 111700 | 210 |
| 364 | 20250326 | 145200 | 49906333350 | 111700 | 111700 | 111800 | 111700 | 349 |
| 365 | 20250326 | 145100 | 49867349250 | 111700 | 111700 | 111700 | 111600 | 257 |
| 366 | 20250326 | 145000 | 49838644150 | 111650 | 111700 | 111700 | 111600 | 140 |
| 367 | 20250326 | 144900 | 49823007200 | 111700 | 111700 | 111800 | 111600 | 321 |
| 368 | 20250326 | 144800 | 49787149650 | 111700 | 111500 | 111700 | 111500 | 1299 |
| 369 | 20250326 | 144700 | 49642227300 | 111400 | 111500 | 111600 | 111200 | 1059 |
| 370 | 20250326 | 144600 | 49524335050 | 111500 | 111700 | 111700 | 111500 | 247 |
| 371 | 20250326 | 144500 | 49496772300 | 111600 | 111750 | 111800 | 111600 | 330 |
| 372 | 20250326 | 144400 | 49459920300 | 111700 | 111600 | 111700 | 111600 | 234 |
| 373 | 20250326 | 144300 | 49433787750 | 111500 | 111600 | 111700 | 111500 | 517 |
| 374 | 20250326 | 144200 | 49376097600 | 111600 | 111700 | 111800 | 111600 | 513 |
| 375 | 20250326 | 144100 | 49318806300 | 111800 | 111700 | 111800 | 111700 | 413 |
| 376 | 20250326 | 144000 | 49272670100 | 111700 | 111700 | 111800 | 111700 | 205 |
| 377 | 20250326 | 143900 | 49249770500 | 111700 | 111600 | 111800 | 111500 | 1351 |
| 378 | 20250326 | 143800 | 49098998500 | 111500 | 111600 | 111700 | 111500 | 103 |
| 379 | 20250326 | 143700 | 49087502100 | 111600 | 111500 | 111700 | 111500 | 361 |
| 380 | 20250326 | 143600 | 49047224400 | 111500 | 111500 | 111700 | 111300 | 1712 |
| 381 | 20250326 | 143500 | 48856395600 | 111500 | 111600 | 111600 | 111500 | 337 |
| 382 | 20250326 | 143400 | 48818786600 | 111600 | 111600 | 111700 | 111500 | 677 |
| 383 | 20250326 | 143300 | 48743218700 | 111600 | 111600 | 111700 | 111500 | 694 |
| 384 | 20250326 | 143200 | 48665762750 | 111700 | 111800 | 111800 | 111600 | 867 |
| 385 | 20250326 | 143100 | 48568949450 | 111800 | 111800 | 111800 | 111750 | 915 |
| 386 | 20250326 | 143000 | 48466652500 | 111900 | 111900 | 112000 | 111800 | 584 |
| 387 | 20250326 | 142900 | 48401293200 | 111900 | 111900 | 112400 | 111700 | 4737 |
| 388 | 20250326 | 142800 | 47870007600 | 111900 | 111850 | 111900 | 111800 | 71 |
| 389 | 20250326 | 142700 | 47862067800 | 111900 | 111850 | 111900 | 111800 | 130 |
| 390 | 20250326 | 142600 | 47847521750 | 111800 | 112000 | 112000 | 111800 | 173 |
| 391 | 20250326 | 142500 | 47828169750 | 112100 | 112100 | 112100 | 111850 | 767 |
| 392 | 20250326 | 142400 | 47742274300 | 112200 | 111850 | 112400 | 111850 | 4268 |
| 393 | 20250326 | 142300 | 47263867500 | 111850 | 111800 | 111900 | 111800 | 61 |
| 394 | 20250326 | 142200 | 47257043500 | 111800 | 111800 | 111900 | 111700 | 473 |
| 395 | 20250326 | 142100 | 47204161900 | 111800 | 111800 | 111900 | 111800 | 115 |
| 396 | 20250326 | 142000 | 47191303500 | 111800 | 111700 | 111900 | 111700 | 801 |
| 397 | 20250326 | 141900 | 47101748100 | 111700 | 111700 | 111800 | 111700 | 106 |
| 398 | 20250326 | 141800 | 47089906600 | 111700 | 111800 | 111800 | 111600 | 443 |
| 399 | 20250326 | 141700 | 47040422200 | 111700 | 111700 | 111700 | 111600 | 516 |
| 400 | 20250326 | 141600 | 46982785400 | 111700 | 111700 | 111800 | 111650 | 209 |
| 401 | 20250326 | 141500 | 46959438800 | 111700 | 111800 | 111800 | 111700 | 361 |
| 402 | 20250326 | 141400 | 46919111000 | 111700 | 111700 | 111700 | 111600 | 477 |
| 403 | 20250326 | 141300 | 46865831100 | 111700 | 111600 | 111800 | 111600 | 355 |
| 404 | 20250326 | 141200 | 46826175000 | 111700 | 111700 | 111800 | 111600 | 227 |
| 405 | 20250326 | 141100 | 46800819450 | 111700 | 111800 | 111900 | 111700 | 309 |
| 406 | 20250326 | 141000 | 46766286950 | 111800 | 111700 | 111900 | 111600 | 859 |
| 407 | 20250326 | 140900 | 46670245750 | 111600 | 111700 | 111800 | 111600 | 690 |
| 408 | 20250326 | 140800 | 46593179250 | 111700 | 111700 | 111700 | 111600 | 546 |
| 409 | 20250326 | 140700 | 46532196150 | 111700 | 111700 | 111900 | 111500 | 1285 |
| 410 | 20250326 | 140600 | 46388614950 | 111600 | 111500 | 111700 | 111500 | 500 |
| 411 | 20250326 | 140500 | 46332795450 | 111500 | 111400 | 111600 | 111300 | 1088 |
| 412 | 20250326 | 140400 | 46211561550 | 111400 | 111400 | 111500 | 111300 | 470 |
| 413 | 20250326 | 140300 | 46159213250 | 111300 | 111300 | 111500 | 111300 | 791 |
| 414 | 20250326 | 140200 | 46071071450 | 111400 | 111500 | 111500 | 111200 | 1502 |
| 415 | 20250326 | 140100 | 45903789550 | 111500 | 111500 | 111700 | 111500 | 842 |
| 416 | 20250326 | 140000 | 45809870550 | 111500 | 111700 | 111700 | 111500 | 1365 |
| 417 | 20250326 | 135900 | 45657563500 | 111700 | 111800 | 111900 | 111700 | 908 |
| 418 | 20250326 | 135800 | 45556066900 | 111800 | 111900 | 112000 | 111800 | 584 |
| 419 | 20250326 | 135700 | 45490744000 | 111900 | 112100 | 112100 | 111900 | 722 |
| 420 | 20250326 | 135600 | 45409893200 | 112000 | 112100 | 112100 | 112000 | 512 |
| 421 | 20250326 | 135500 | 45352516900 | 112100 | 112000 | 112100 | 111900 | 545 |
| 422 | 20250326 | 135400 | 45291460750 | 112000 | 112000 | 112000 | 112000 | 259 |
| 423 | 20250326 | 135300 | 45262452750 | 111900 | 112100 | 112200 | 111900 | 1363 |
| 424 | 20250326 | 135200 | 45109723550 | 112100 | 112000 | 112200 | 111900 | 1677 |
| 425 | 20250326 | 135100 | 44921823250 | 112000 | 112100 | 112100 | 112000 | 774 |
| 426 | 20250326 | 135000 | 44835132650 | 112100 | 112000 | 112100 | 111950 | 795 |
| 427 | 20250326 | 134900 | 44746091350 | 112000 | 112000 | 112000 | 111900 | 504 |
| 428 | 20250326 | 134800 | 44689644950 | 112000 | 111900 | 112100 | 111900 | 1186 |
| 429 | 20250326 | 134700 | 44556822350 | 111900 | 111800 | 111900 | 111800 | 351 |
| 430 | 20250326 | 134600 | 44517562850 | 111800 | 111750 | 111900 | 111700 | 1274 |
| 431 | 20250326 | 134500 | 44375099350 | 111800 | 111500 | 111800 | 111500 | 2254 |
| 432 | 20250326 | 134400 | 44123567000 | 111500 | 111500 | 111600 | 111400 | 1737 |
| 433 | 20250326 | 134300 | 43929868000 | 111500 | 111800 | 111900 | 111500 | 3557 |
| 434 | 20250326 | 134200 | 43532823050 | 111900 | 112100 | 112100 | 111800 | 4182 |
| 435 | 20250326 | 134100 | 43064447500 | 112200 | 112100 | 112200 | 112100 | 659 |
| 436 | 20250326 | 134000 | 42990554800 | 112100 | 112100 | 112200 | 112000 | 1218 |
| 437 | 20250326 | 133900 | 42853968050 | 112100 | 112400 | 112500 | 112000 | 3378 |
| 438 | 20250326 | 133800 | 42475083650 | 112300 | 113000 | 113000 | 112300 | 3300 |
| 439 | 20250326 | 133700 | 42103517050 | 112900 | 112900 | 113100 | 112900 | 3292 |
| 440 | 20250326 | 133600 | 41731528600 | 112900 | 112900 | 113100 | 112900 | 2976 |
| 441 | 20250326 | 133500 | 41395346500 | 112900 | 112800 | 113100 | 112800 | 14331 |
| 442 | 20250326 | 133400 | 39776237050 | 112900 | 112800 | 112900 | 112700 | 1929 |
| 443 | 20250326 | 133300 | 39558683050 | 112800 | 112850 | 112900 | 112700 | 2628 |
| 444 | 20250326 | 133200 | 39262119700 | 112800 | 112700 | 112900 | 112600 | 4614 |
| 445 | 20250326 | 133100 | 38741936700 | 112400 | 112400 | 112700 | 112200 | 7566 |
| 446 | 20250326 | 133000 | 37891319550 | 112400 | 112300 | 112500 | 112200 | 5642 |
| 447 | 20250326 | 132900 | 37257255500 | 112300 | 112100 | 112500 | 112000 | 6237 |
| 448 | 20250326 | 132800 | 36556961150 | 112100 | 112100 | 112200 | 112000 | 2026 |
| 449 | 20250326 | 132700 | 36329807050 | 112100 | 112100 | 112200 | 112000 | 4001 |
| 450 | 20250326 | 132600 | 35881306950 | 112100 | 112100 | 112300 | 112000 | 2484 |
| 451 | 20250326 | 132500 | 35602729950 | 112100 | 112000 | 112300 | 111900 | 4112 |
| 452 | 20250326 | 132400 | 35141656700 | 112000 | 112300 | 112400 | 111900 | 5700 |
| 453 | 20250326 | 132300 | 34502352850 | 112300 | 111700 | 112400 | 111700 | 10498 |
| 454 | 20250326 | 132200 | 33325806450 | 111700 | 111800 | 111900 | 111600 | 5177 |
| 455 | 20250326 | 132100 | 32747169750 | 111800 | 111500 | 111900 | 111500 | 7380 |
| 456 | 20250326 | 132000 | 31922792650 | 111600 | 111400 | 111600 | 111200 | 5125 |
| 457 | 20250326 | 131900 | 31351652400 | 111400 | 111400 | 111500 | 111300 | 2693 |
| 458 | 20250326 | 131800 | 31051690400 | 111400 | 111400 | 111600 | 111300 | 4252 |
| 459 | 20250326 | 131700 | 30577812000 | 111400 | 111400 | 111600 | 111300 | 5943 |
| 460 | 20250326 | 131600 | 29915456800 | 111400 | 111300 | 111600 | 111200 | 7007 |
| 461 | 20250326 | 131500 | 29134950350 | 111200 | 111000 | 111400 | 110900 | 5918 |
| 462 | 20250326 | 131400 | 28476882850 | 111000 | 110600 | 111100 | 110500 | 13343 |
| 463 | 20250326 | 131300 | 26998440150 | 110700 | 110500 | 110700 | 110400 | 8052 |
| 464 | 20250326 | 131200 | 26108346350 | 110500 | 110100 | 110600 | 110100 | 12037 |
| 465 | 20250326 | 131100 | 24779312250 | 109900 | 110000 | 110000 | 109850 | 1314 |
| 466 | 20250326 | 131000 | 24634806700 | 110000 | 110000 | 110300 | 109900 | 3224 |
| 467 | 20250326 | 130900 | 24279766100 | 110000 | 109800 | 110100 | 109800 | 3906 |
| 468 | 20250326 | 130800 | 23850226900 | 109800 | 109700 | 110000 | 109600 | 5012 |
| 469 | 20250326 | 130700 | 23299645400 | 109700 | 109600 | 109700 | 109600 | 2136 |
| 470 | 20250326 | 130600 | 23065349550 | 109600 | 109600 | 109700 | 109550 | 926 |
| 471 | 20250326 | 130500 | 22963858400 | 109600 | 109600 | 109600 | 109500 | 313 |
| 472 | 20250326 | 130400 | 22929569800 | 109600 | 109500 | 109600 | 109500 | 765 |
| 473 | 20250326 | 130300 | 22845768100 | 109500 | 109400 | 109500 | 109400 | 193 |
| 474 | 20250326 | 130200 | 22824640500 | 109400 | 109500 | 109500 | 109400 | 1055 |
| 475 | 20250326 | 130100 | 22709142800 | 109500 | 109600 | 109600 | 109500 | 438 |
| 476 | 20250326 | 130000 | 22661143000 | 109700 | 109500 | 109700 | 109400 | 2974 |
| 477 | 20250326 | 125900 | 22335423800 | 109500 | 109300 | 109500 | 109100 | 1237 |
| 478 | 20250326 | 125800 | 22200116300 | 109400 | 109300 | 109400 | 109200 | 164 |
| 479 | 20250326 | 125700 | 22182188800 | 109300 | 109300 | 109300 | 109100 | 162 |
| 480 | 20250326 | 125600 | 22164482400 | 109300 | 109300 | 109400 | 109300 | 273 |
| 481 | 20250326 | 125500 | 22134643000 | 109400 | 109300 | 109400 | 109100 | 291 |
| 482 | 20250326 | 125400 | 22102834300 | 109300 | 109100 | 109400 | 109100 | 899 |
| 483 | 20250326 | 125300 | 22004595000 | 109100 | 109200 | 109300 | 109100 | 463 |
| 484 | 20250326 | 125200 | 21954047000 | 109200 | 109200 | 109300 | 109100 | 902 |
| 485 | 20250326 | 125100 | 21855558950 | 109200 | 109100 | 109200 | 109100 | 507 |
| 486 | 20250326 | 125000 | 21800206750 | 109100 | 109100 | 109200 | 109000 | 255 |
| 487 | 20250326 | 124900 | 21772378150 | 109000 | 108900 | 109100 | 108900 | 332 |
| 488 | 20250326 | 124800 | 21736188950 | 108900 | 109100 | 109100 | 108900 | 93 |
| 489 | 20250326 | 124700 | 21726051050 | 109100 | 109000 | 109200 | 109000 | 136 |
| 490 | 20250326 | 124600 | 21711216150 | 109000 | 109100 | 109200 | 109000 | 556 |
| 491 | 20250326 | 124500 | 21650554850 | 109100 | 109000 | 109200 | 109000 | 411 |
| 492 | 20250326 | 124400 | 21605715550 | 109000 | 108800 | 109100 | 108800 | 1412 |
| 493 | 20250326 | 124300 | 21451860650 | 108900 | 108800 | 108900 | 108800 | 18 |
| 494 | 20250326 | 124200 | 21449900850 | 108800 | 108700 | 108800 | 108700 | 43 |
| 495 | 20250326 | 124100 | 21445222650 | 108800 | 108800 | 108800 | 108700 | 58 |
| 496 | 20250326 | 124000 | 21438913450 | 108700 | 108800 | 108800 | 108700 | 12 |
| 497 | 20250326 | 123900 | 21437608050 | 108800 | 108700 | 108800 | 108700 | 17 |
| 498 | 20250326 | 123800 | 21435759250 | 108800 | 108800 | 108800 | 108700 | 98 |
| 499 | 20250326 | 123700 | 21425098250 | 108700 | 108800 | 108800 | 108700 | 119 |
| 500 | 20250326 | 123600 | 21412151150 | 108800 | 108800 | 108800 | 108800 | 21 |
| 501 | 20250326 | 123500 | 21409866350 | 108800 | 108800 | 108900 | 108800 | 49 |
| 502 | 20250326 | 123400 | 21404533150 | 108800 | 108800 | 108800 | 108800 | 19 |
| 503 | 20250326 | 123300 | 21402465950 | 108900 | 108800 | 108900 | 108800 | 34 |
| 504 | 20250326 | 123200 | 21398766650 | 108800 | 108800 | 108900 | 108800 | 218 |
| 505 | 20250326 | 123100 | 21375037400 | 108900 | 108800 | 108900 | 108800 | 69 |
| 506 | 20250326 | 123000 | 21367529900 | 108800 | 108800 | 108900 | 108700 | 360 |
| 507 | 20250326 | 122900 | 21328361800 | 108800 | 108700 | 108800 | 108700 | 94 |
| 508 | 20250326 | 122800 | 21318140600 | 108700 | 108700 | 108700 | 108700 | 28 |
| 509 | 20250326 | 122700 | 21315097000 | 108700 | 108700 | 108800 | 108700 | 143 |
| 510 | 20250326 | 122600 | 21299550500 | 108700 | 108700 | 108800 | 108700 | 490 |
| 511 | 20250326 | 122500 | 21246252800 | 108700 | 108700 | 108700 | 108600 | 85 |
| 512 | 20250326 | 122400 | 21237013400 | 108700 | 108700 | 108700 | 108700 | 11 |
| 513 | 20250326 | 122300 | 21235817700 | 108700 | 108500 | 108700 | 108500 | 116 |
| 514 | 20250326 | 122200 | 21223209500 | 108600 | 108600 | 108600 | 108400 | 459 |
| 515 | 20250326 | 122100 | 21173411900 | 108700 | 108700 | 108700 | 108700 | 12 |
| 516 | 20250326 | 122000 | 21172107500 | 108700 | 108700 | 108800 | 108700 | 77 |
| 517 | 20250326 | 121900 | 21163736600 | 108500 | 108500 | 108700 | 108500 | 296 |
| 518 | 20250326 | 121800 | 21131599700 | 108500 | 108600 | 108600 | 108400 | 68 |
| 519 | 20250326 | 121700 | 21124221100 | 108500 | 108500 | 108600 | 108500 | 221 |
| 520 | 20250326 | 121600 | 21100239300 | 108600 | 108700 | 108700 | 108500 | 141 |
| 521 | 20250326 | 121500 | 21084929600 | 108700 | 108700 | 108700 | 108700 | 11 |
| 522 | 20250326 | 121400 | 21083733900 | 108600 | 108700 | 108700 | 108600 | 9 |
| 523 | 20250326 | 121300 | 21082756200 | 108700 | 108700 | 108700 | 108700 | 18 |
| 524 | 20250326 | 121200 | 21080799600 | 108600 | 108600 | 108700 | 108500 | 160 |
| 525 | 20250326 | 121100 | 21063434600 | 108600 | 108600 | 108600 | 108500 | 90 |
| 526 | 20250326 | 121000 | 21053661100 | 108600 | 108600 | 108600 | 108500 | 78 |
| 527 | 20250326 | 120900 | 21045193100 | 108700 | 108700 | 108700 | 108600 | 184 |
| 528 | 20250326 | 120800 | 21025200200 | 108700 | 108700 | 108700 | 108700 | 5 |
| 529 | 20250326 | 120700 | 21024656700 | 108600 | 108700 | 108800 | 108600 | 51 |
| 530 | 20250326 | 120600 | 21019114700 | 108600 | 108800 | 108800 | 108600 | 5 |
| 531 | 20250326 | 120500 | 21018571000 | 108700 | 108800 | 108800 | 108700 | 98 |
| 532 | 20250326 | 120400 | 21007918200 | 108700 | 108800 | 108800 | 108700 | 99 |
| 533 | 20250326 | 120300 | 20997155500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 534 | 20250326 | 120200 | 20997155500 | 108700 | 108800 | 108800 | 108700 | 183 |
| 535 | 20250326 | 120100 | 20977247100 | 108800 | 108800 | 108800 | 108700 | 20 |
| 536 | 20250326 | 120000 | 20975071300 | 108800 | 108700 | 108800 | 108700 | 4 |
| 537 | 20250326 | 115900 | 20974636400 | 108700 | 108700 | 108700 | 108700 | 71 |
| 538 | 20250326 | 115800 | 20966918700 | 108800 | 108800 | 108800 | 108700 | 13 |
| 539 | 20250326 | 115700 | 20965504500 | 108800 | 108800 | 108800 | 108700 | 157 |
| 540 | 20250326 | 115600 | 20948426200 | 108700 | 108800 | 108800 | 108700 | 161 |
| 541 | 20250326 | 115500 | 20930925300 | 108800 | 108600 | 108800 | 108600 | 421 |
| 542 | 20250326 | 115400 | 20885161300 | 108700 | 108600 | 108700 | 108600 | 37 |
| 543 | 20250326 | 115300 | 20881143000 | 108600 | 108600 | 108600 | 108600 | 14 |
| 544 | 20250326 | 115200 | 20879622600 | 108700 | 108500 | 108700 | 108450 | 330 |
| 545 | 20250326 | 115100 | 20843796400 | 108500 | 108400 | 108500 | 108400 | 56 |
| 546 | 20250326 | 115000 | 20837725100 | 108450 | 108450 | 108450 | 108450 | 15 |
| 547 | 20250326 | 114900 | 20836098350 | 108450 | 108500 | 108500 | 108400 | 44 |
| 548 | 20250326 | 114800 | 20831325000 | 108500 | 108500 | 108500 | 108450 | 10 |
| 549 | 20250326 | 114700 | 20830240050 | 108400 | 108500 | 108500 | 108400 | 12 |
| 550 | 20250326 | 114600 | 20828938250 | 108500 | 108400 | 108500 | 108400 | 43 |
| 551 | 20250326 | 114500 | 20824276150 | 108400 | 108400 | 108400 | 108400 | 243 |
| 552 | 20250326 | 114400 | 20797934950 | 108400 | 108500 | 108500 | 108400 | 282 |
| 553 | 20250326 | 114300 | 20767358150 | 108400 | 108400 | 108400 | 108300 | 504 |
| 554 | 20250326 | 114200 | 20712726550 | 108400 | 108400 | 108500 | 108400 | 153 |
| 555 | 20250326 | 114100 | 20696140850 | 108400 | 108400 | 108500 | 108400 | 90 |
| 556 | 20250326 | 114000 | 20686383850 | 108500 | 108400 | 108500 | 108400 | 597 |
| 557 | 20250326 | 113900 | 20621668850 | 108500 | 108500 | 108500 | 108500 | 211 |
| 558 | 20250326 | 113800 | 20598775350 | 108500 | 108500 | 108600 | 108500 | 393 |
| 559 | 20250326 | 113700 | 20556133650 | 108500 | 108500 | 108600 | 108500 | 538 |
| 560 | 20250326 | 113600 | 20497760450 | 108500 | 108600 | 108600 | 108500 | 23 |
| 561 | 20250326 | 113500 | 20495263150 | 108600 | 108550 | 108600 | 108550 | 68 |
| 562 | 20250326 | 113400 | 20487879150 | 108600 | 108600 | 108600 | 108500 | 44 |
| 563 | 20250326 | 113300 | 20483102200 | 108500 | 108500 | 108600 | 108500 | 44 |
| 564 | 20250326 | 113200 | 20478328000 | 108500 | 108600 | 108600 | 108500 | 82 |
| 565 | 20250326 | 113100 | 20469423400 | 108600 | 108600 | 108600 | 108500 | 78 |
| 566 | 20250326 | 113000 | 20460954500 | 108600 | 108750 | 108750 | 108500 | 1727 |
| 567 | 20250326 | 112900 | 20273367550 | 108800 | 108750 | 108800 | 108750 | 18 |
| 568 | 20250326 | 112800 | 20271409500 | 108700 | 108800 | 108800 | 108700 | 199 |
| 569 | 20250326 | 112700 | 20249774900 | 108700 | 108700 | 108800 | 108700 | 6 |
| 570 | 20250326 | 112600 | 20249122600 | 108800 | 108700 | 108800 | 108700 | 25 |
| 571 | 20250326 | 112500 | 20246404350 | 108700 | 108700 | 108700 | 108700 | 31 |
| 572 | 20250326 | 112400 | 20243034650 | 108800 | 108900 | 108900 | 108800 | 160 |
| 573 | 20250326 | 112300 | 20225624650 | 108800 | 108700 | 108900 | 108700 | 550 |
| 574 | 20250326 | 112200 | 20165783650 | 108700 | 108700 | 108700 | 108700 | 51 |
| 575 | 20250326 | 112100 | 20160239950 | 108700 | 108700 | 108800 | 108700 | 48 |
| 576 | 20250326 | 112000 | 20155021350 | 108700 | 108800 | 108800 | 108700 | 103 |
| 577 | 20250326 | 111900 | 20143822150 | 108800 | 108800 | 108800 | 108800 | 108 |
| 578 | 20250326 | 111800 | 20132071750 | 108800 | 108800 | 108800 | 108700 | 141 |
| 579 | 20250326 | 111700 | 20116742950 | 108700 | 108700 | 108700 | 108700 | 13 |
| 580 | 20250326 | 111600 | 20115329850 | 108700 | 108800 | 108800 | 108700 | 48 |
| 581 | 20250326 | 111500 | 20110111750 | 108700 | 108700 | 108800 | 108700 | 230 |
| 582 | 20250326 | 111400 | 20085090350 | 108700 | 108700 | 108700 | 108600 | 149 |
| 583 | 20250326 | 111300 | 20068894150 | 108700 | 108700 | 108700 | 108600 | 73 |
| 584 | 20250326 | 111200 | 20060959150 | 108700 | 108600 | 108700 | 108600 | 133 |
| 585 | 20250326 | 111100 | 20046506950 | 108500 | 108600 | 108700 | 108500 | 147 |
| 586 | 20250326 | 111000 | 20030551650 | 108700 | 108700 | 108700 | 108500 | 374 |
| 587 | 20250326 | 110900 | 19989923650 | 108700 | 108700 | 108800 | 108700 | 68 |
| 588 | 20250326 | 110800 | 19982530850 | 108700 | 108700 | 108700 | 108600 | 186 |
| 589 | 20250326 | 110700 | 19962312750 | 108700 | 108700 | 108800 | 108700 | 283 |
| 590 | 20250326 | 110600 | 19931548750 | 108800 | 108700 | 108800 | 108700 | 234 |
| 591 | 20250326 | 110500 | 19906111050 | 108700 | 108600 | 108700 | 108600 | 70 |
| 592 | 20250326 | 110400 | 19898505150 | 108700 | 108700 | 108700 | 108700 | 226 |
| 593 | 20250326 | 110300 | 19873938950 | 108800 | 108700 | 108800 | 108700 | 207 |
| 594 | 20250326 | 110200 | 19851436950 | 108700 | 108800 | 108800 | 108700 | 105 |
| 595 | 20250326 | 110100 | 19840023350 | 108700 | 108800 | 108800 | 108500 | 412 |
| 596 | 20250326 | 110000 | 19795285150 | 108800 | 108700 | 108800 | 108600 | 83 |
| 597 | 20250326 | 105900 | 19786264750 | 108700 | 108600 | 108700 | 108600 | 62 |
| 598 | 20250326 | 105800 | 19779531050 | 108600 | 108600 | 108800 | 108600 | 92 |
| 599 | 20250326 | 105700 | 19769530050 | 108600 | 108600 | 108700 | 108600 | 101 |
| 600 | 20250326 | 105600 | 19758561250 | 108400 | 108600 | 108700 | 108400 | 1073 |
| 601 | 20250326 | 105500 | 19642102650 | 108600 | 108700 | 108800 | 108600 | 92 |
| 602 | 20250326 | 105400 | 19632100650 | 108700 | 108800 | 108800 | 108700 | 24 |
| 603 | 20250326 | 105300 | 19629491750 | 108700 | 108800 | 108800 | 108700 | 674 |
| 604 | 20250326 | 105200 | 19556226150 | 108700 | 108700 | 108800 | 108600 | 152 |
| 605 | 20250326 | 105100 | 19539702950 | 108800 | 108800 | 108800 | 108800 | 202 |
| 606 | 20250326 | 105000 | 19517725350 | 108700 | 108800 | 108800 | 108700 | 515 |
| 607 | 20250326 | 104900 | 19461735250 | 108800 | 108800 | 108900 | 108700 | 88 |
| 608 | 20250326 | 104800 | 19452160850 | 108800 | 108800 | 108800 | 108700 | 435 |
| 609 | 20250326 | 104700 | 19404853050 | 108700 | 108700 | 108800 | 108700 | 154 |
| 610 | 20250326 | 104600 | 19388111250 | 108800 | 108800 | 108800 | 108700 | 104 |
| 611 | 20250326 | 104500 | 19376801150 | 108700 | 108700 | 108800 | 108700 | 99 |
| 612 | 20250326 | 104400 | 19366038650 | 108700 | 108700 | 108900 | 108700 | 332 |
| 613 | 20250326 | 104300 | 19329918650 | 108700 | 108600 | 108800 | 108500 | 352 |
| 614 | 20250326 | 104200 | 19291667750 | 108600 | 108600 | 108600 | 108500 | 48 |
| 615 | 20250326 | 104100 | 19286457600 | 108600 | 108600 | 108700 | 108500 | 424 |
| 616 | 20250326 | 104000 | 19240434800 | 108700 | 108600 | 108700 | 108600 | 190 |
| 617 | 20250326 | 103900 | 19219798000 | 108600 | 108500 | 108600 | 108400 | 434 |
| 618 | 20250326 | 103800 | 19172709600 | 108500 | 108500 | 108600 | 108400 | 1996 |
| 619 | 20250326 | 103700 | 18956131500 | 108600 | 108600 | 108600 | 108600 | 182 |
| 620 | 20250326 | 103600 | 18936366300 | 108600 | 108800 | 108800 | 108500 | 1409 |
| 621 | 20250326 | 103500 | 18783321200 | 108800 | 108800 | 108800 | 108700 | 768 |
| 622 | 20250326 | 103400 | 18699818600 | 108800 | 108800 | 108800 | 108800 | 49 |
| 623 | 20250326 | 103300 | 18694487400 | 108800 | 108900 | 108900 | 108800 | 40 |
| 624 | 20250326 | 103200 | 18690134700 | 108800 | 108900 | 108900 | 108800 | 360 |
| 625 | 20250326 | 103100 | 18650961900 | 108900 | 109100 | 109100 | 108850 | 1202 |
| 626 | 20250326 | 103000 | 18520100800 | 109100 | 109000 | 109100 | 109000 | 55 |
| 627 | 20250326 | 102900 | 18514102300 | 109100 | 109100 | 109100 | 109000 | 293 |
| 628 | 20250326 | 102800 | 18482145000 | 109200 | 109200 | 109200 | 109100 | 310 |
| 629 | 20250326 | 102700 | 18448293600 | 109200 | 109300 | 109400 | 109200 | 757 |
| 630 | 20250326 | 102600 | 18365563700 | 109300 | 109200 | 109300 | 109200 | 309 |
| 631 | 20250326 | 102500 | 18331819600 | 109300 | 109200 | 109300 | 109200 | 300 |
| 632 | 20250326 | 102400 | 18299058600 | 109200 | 109200 | 109200 | 109100 | 844 |
| 633 | 20250326 | 102300 | 18206950800 | 109200 | 109200 | 109200 | 109100 | 154 |
| 634 | 20250326 | 102200 | 18190134300 | 109200 | 109200 | 109200 | 109100 | 277 |
| 635 | 20250326 | 102100 | 18159889300 | 109200 | 109200 | 109300 | 109200 | 335 |
| 636 | 20250326 | 102000 | 18123305700 | 109300 | 109200 | 109300 | 109200 | 99 |
| 637 | 20250326 | 101900 | 18112491900 | 109300 | 109300 | 109400 | 109200 | 281 |
| 638 | 20250326 | 101800 | 18081776100 | 109300 | 109200 | 109300 | 109100 | 1096 |
| 639 | 20250326 | 101700 | 17962041700 | 109100 | 109000 | 109200 | 109000 | 545 |
| 640 | 20250326 | 101600 | 17902559500 | 109100 | 109000 | 109100 | 109000 | 528 |
| 641 | 20250326 | 101500 | 17845004600 | 109100 | 109100 | 109100 | 109000 | 140 |
| 642 | 20250326 | 101400 | 17829730900 | 109100 | 109100 | 109200 | 109000 | 270 |
| 643 | 20250326 | 101300 | 17800275000 | 109100 | 109100 | 109200 | 108800 | 781 |
| 644 | 20250326 | 101200 | 17715106400 | 109100 | 109100 | 109100 | 109000 | 427 |
| 645 | 20250326 | 101100 | 17668528400 | 109100 | 108800 | 109100 | 108800 | 287 |
| 646 | 20250326 | 101000 | 17637255100 | 108800 | 108600 | 108900 | 108600 | 461 |
| 647 | 20250326 | 100900 | 17587122400 | 108700 | 108400 | 108700 | 108400 | 726 |
| 648 | 20250326 | 100800 | 17508335500 | 108500 | 108400 | 108500 | 108300 | 1187 |
| 649 | 20250326 | 100700 | 17379654750 | 108500 | 108500 | 108500 | 108500 | 133 |
| 650 | 20250326 | 100600 | 17365224250 | 108400 | 108400 | 108600 | 108400 | 330 |
| 651 | 20250326 | 100500 | 17329421250 | 108400 | 108300 | 108400 | 108300 | 332 |
| 652 | 20250326 | 100400 | 17293452950 | 108300 | 108500 | 108700 | 108300 | 888 |
| 653 | 20250326 | 100300 | 17197136100 | 108500 | 108400 | 108600 | 108300 | 983 |
| 654 | 20250326 | 100200 | 17090575800 | 108400 | 108600 | 108600 | 108400 | 1067 |
| 655 | 20250326 | 100100 | 16974761200 | 108500 | 108300 | 108500 | 108300 | 2258 |
| 656 | 20250326 | 100000 | 16729951300 | 108400 | 108400 | 108400 | 108200 | 1058 |
| 657 | 20250326 | 095900 | 16615391400 | 108350 | 108300 | 108400 | 108300 | 133 |
| 658 | 20250326 | 095800 | 16600976700 | 108400 | 108400 | 108500 | 108300 | 1858 |
| 659 | 20250326 | 095700 | 16399533700 | 108400 | 108400 | 108500 | 108400 | 426 |
| 660 | 20250326 | 095600 | 16353329900 | 108500 | 108500 | 108500 | 108400 | 1405 |
| 661 | 20250326 | 095500 | 16200908050 | 108500 | 108500 | 108600 | 108500 | 703 |
| 662 | 20250326 | 095400 | 16124599450 | 108600 | 108700 | 108700 | 108500 | 755 |
| 663 | 20250326 | 095300 | 16042588050 | 108700 | 108700 | 108800 | 108700 | 430 |
| 664 | 20250326 | 095200 | 15995846550 | 108800 | 108900 | 109000 | 108600 | 793 |
| 665 | 20250326 | 095100 | 15909570150 | 109000 | 109000 | 109000 | 109000 | 118 |
| 666 | 20250326 | 095000 | 15896708150 | 109000 | 109200 | 109300 | 109000 | 1040 |
| 667 | 20250326 | 094900 | 15783240550 | 109200 | 109300 | 109400 | 109200 | 189 |
| 668 | 20250326 | 094800 | 15762579150 | 109350 | 109400 | 109500 | 109350 | 1274 |
| 669 | 20250326 | 094700 | 15623183600 | 109400 | 109100 | 109400 | 109100 | 1066 |
| 670 | 20250326 | 094600 | 15506732150 | 109100 | 109100 | 109200 | 109100 | 239 |
| 671 | 20250326 | 094500 | 15480647450 | 109100 | 109000 | 109200 | 109000 | 1182 |
| 672 | 20250326 | 094400 | 15351726350 | 109000 | 109100 | 109200 | 108900 | 816 |
| 673 | 20250326 | 094300 | 15262744250 | 109000 | 108900 | 109100 | 108800 | 1178 |
| 674 | 20250326 | 094200 | 15134378050 | 108900 | 108900 | 109000 | 108800 | 647 |
| 675 | 20250326 | 094100 | 15063910500 | 108900 | 108800 | 109000 | 108700 | 791 |
| 676 | 20250326 | 094000 | 14977804800 | 108700 | 108800 | 108800 | 108700 | 536 |
| 677 | 20250326 | 093900 | 14919537800 | 108700 | 109000 | 109000 | 108700 | 893 |
| 678 | 20250326 | 093800 | 14822349600 | 109000 | 109000 | 109100 | 109000 | 553 |
| 679 | 20250326 | 093700 | 14762072100 | 109100 | 109100 | 109100 | 109000 | 404 |
| 680 | 20250326 | 093600 | 14717996250 | 109000 | 109100 | 109100 | 108900 | 632 |
| 681 | 20250326 | 093500 | 14649096950 | 109100 | 109100 | 109300 | 109000 | 1324 |
| 682 | 20250326 | 093400 | 14504625450 | 109100 | 109000 | 109100 | 108900 | 1038 |
| 683 | 20250326 | 093300 | 14391440100 | 109000 | 108900 | 109000 | 108850 | 660 |
| 684 | 20250326 | 093200 | 14319537050 | 109000 | 108850 | 109000 | 108800 | 1220 |
| 685 | 20250326 | 093100 | 14186696800 | 108900 | 108850 | 108900 | 108800 | 344 |
| 686 | 20250326 | 093000 | 14149254050 | 108900 | 108900 | 109000 | 108800 | 740 |
| 687 | 20250326 | 092900 | 14068676000 | 108900 | 108800 | 109000 | 108600 | 508 |
| 688 | 20250326 | 092800 | 14013357650 | 108700 | 108700 | 108800 | 108600 | 283 |
| 689 | 20250326 | 092700 | 13982589300 | 108700 | 108600 | 108800 | 108000 | 4457 |
| 690 | 20250326 | 092600 | 13499796800 | 108600 | 108600 | 108800 | 108400 | 2238 |
| 691 | 20250326 | 092500 | 13256812700 | 108700 | 108800 | 108800 | 108600 | 841 |
| 692 | 20250326 | 092400 | 13165416150 | 108800 | 108900 | 109000 | 108700 | 1299 |
| 693 | 20250326 | 092300 | 13023996100 | 109000 | 109100 | 109100 | 108900 | 1002 |
| 694 | 20250326 | 092200 | 12914769900 | 109100 | 109100 | 109200 | 109000 | 945 |
| 695 | 20250326 | 092100 | 12811664600 | 109100 | 109200 | 109200 | 108800 | 1852 |
| 696 | 20250326 | 092000 | 12609782150 | 109100 | 109200 | 109300 | 109000 | 1230 |
| 697 | 20250326 | 091900 | 12475564950 | 109200 | 109000 | 109300 | 108900 | 3387 |
| 698 | 20250326 | 091800 | 12105977450 | 109100 | 109400 | 109500 | 108700 | 6924 |
| 699 | 20250326 | 091700 | 11351413900 | 109400 | 109400 | 109500 | 109200 | 2376 |
| 700 | 20250326 | 091600 | 11091597950 | 109400 | 109900 | 110000 | 109400 | 4126 |
| 701 | 20250326 | 091500 | 10638630850 | 109900 | 110100 | 110100 | 109700 | 5205 |
| 702 | 20250326 | 091400 | 10066611450 | 110100 | 110000 | 110100 | 109900 | 992 |
| 703 | 20250326 | 091300 | 9957494350 | 110000 | 110300 | 110300 | 109900 | 2461 |
| 704 | 20250326 | 091200 | 9686661850 | 110300 | 110200 | 110400 | 109800 | 4565 |
| 705 | 20250326 | 091100 | 9183475950 | 110400 | 110300 | 110400 | 109900 | 4641 |
| 706 | 20250326 | 091000 | 8672053950 | 110400 | 110100 | 110500 | 110100 | 12571 |
| 707 | 20250326 | 090900 | 7285221050 | 110200 | 109900 | 110300 | 109700 | 8330 |
| 708 | 20250326 | 090800 | 6368753650 | 109900 | 109600 | 110000 | 109400 | 9989 |
| 709 | 20250326 | 090700 | 5272182850 | 109500 | 109500 | 109700 | 109200 | 9060 |
| 710 | 20250326 | 090600 | 4280733400 | 109500 | 109000 | 109800 | 108900 | 10295 |
| 711 | 20250326 | 090500 | 3154627800 | 109000 | 109200 | 109250 | 108200 | 4527 |
| 712 | 20250326 | 090400 | 2661563050 | 109200 | 109100 | 109400 | 108900 | 7387 |
| 713 | 20250326 | 090300 | 1854679100 | 109100 | 108600 | 109100 | 108600 | 4552 |
| 714 | 20250326 | 090200 | 1359254100 | 108700 | 108700 | 108800 | 108500 | 2298 |
| 715 | 20250326 | 090100 | 1109431100 | 108500 | 108300 | 108900 | 107900 | 4034 |
| 716 | 20250326 | 090000 | 672574900 | 108300 | 108300 | 109000 | 108200 | 6202 |