40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 203300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 253564 |
| 3 | 20250410 | 203200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20250410 | 203100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20250410 | 203000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20250410 | 202900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20250410 | 202800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20250410 | 202700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20250410 | 202600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20250410 | 202500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20250410 | 202400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20250410 | 202300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20250410 | 202200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20250410 | 202100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20250410 | 202000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20250410 | 201900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20250410 | 201800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20250410 | 201700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20250410 | 201600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20250410 | 201500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20250410 | 201400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20250410 | 201300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20250410 | 201200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20250410 | 201100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20250410 | 201000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20250410 | 200900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20250410 | 200800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20250410 | 200700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20250410 | 200600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20250410 | 200500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20250410 | 200400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20250410 | 200300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 253564 |
| 33 | 20250410 | 200200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20250410 | 200100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20250410 | 200000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20250410 | 195900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20250410 | 195800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20250410 | 195700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20250410 | 195600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20250410 | 195500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20250410 | 195400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20250410 | 195300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20250410 | 195200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20250410 | 195100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20250410 | 195000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20250410 | 194900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20250410 | 194800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20250410 | 194700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20250410 | 194600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20250410 | 194500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20250410 | 194400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20250410 | 194300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20250410 | 194200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20250410 | 194100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20250410 | 194000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20250410 | 193900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20250410 | 193800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20250410 | 193700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20250410 | 193600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20250410 | 193500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20250410 | 193400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20250410 | 193300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 253564 |
| 63 | 20250410 | 193200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20250410 | 193100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20250410 | 193000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20250410 | 192900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20250410 | 192800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20250410 | 192700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20250410 | 192600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20250410 | 192500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20250410 | 192400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20250410 | 192300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20250410 | 192200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20250410 | 192100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20250410 | 192000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20250410 | 191900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20250410 | 191800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20250410 | 191700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20250410 | 191600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20250410 | 191500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20250410 | 191400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20250410 | 191300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20250410 | 191200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20250410 | 191100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20250410 | 191000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20250410 | 190900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20250410 | 190800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20250410 | 190700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20250410 | 190600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20250410 | 190500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20250410 | 190400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20250410 | 190300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 253564 |
| 93 | 20250410 | 190200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20250410 | 190100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20250410 | 190000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20250410 | 185900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20250410 | 185800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20250410 | 185700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20250410 | 185600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20250410 | 185500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20250410 | 185400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20250410 | 185300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20250410 | 185200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20250410 | 185100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20250410 | 185000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20250410 | 184900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20250410 | 184800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20250410 | 184700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20250410 | 184600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20250410 | 184500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20250410 | 184400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20250410 | 184300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20250410 | 184200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20250410 | 184100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20250410 | 184000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20250410 | 183900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20250410 | 183800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20250410 | 183700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20250410 | 183600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20250410 | 183500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20250410 | 183400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20250410 | 183300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 253564 |
| 123 | 20250410 | 183200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20250410 | 183100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20250410 | 183000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20250410 | 182900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20250410 | 182800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20250410 | 182700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20250410 | 182600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20250410 | 182500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20250410 | 182400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20250410 | 182300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20250410 | 182200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20250410 | 182100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20250410 | 182000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20250410 | 181900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20250410 | 181800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20250410 | 181700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20250410 | 181600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20250410 | 181500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20250410 | 181400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20250410 | 181300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20250410 | 181200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20250410 | 181100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20250410 | 181000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20250410 | 180900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20250410 | 180800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20250410 | 180700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20250410 | 180600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20250410 | 180500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20250410 | 180400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20250410 | 180300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 253564 |
| 153 | 20250410 | 180200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20250410 | 180100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20250410 | 180000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20250410 | 175900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20250410 | 175800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20250410 | 175700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20250410 | 175600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20250410 | 175500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20250410 | 175400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20250410 | 175300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20250410 | 175200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20250410 | 175100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20250410 | 175000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20250410 | 174900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20250410 | 174800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20250410 | 174700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20250410 | 174600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20250410 | 174500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20250410 | 174400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20250410 | 174300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20250410 | 174200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20250410 | 174100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20250410 | 174000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20250410 | 173900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20250410 | 173800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20250410 | 173700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20250410 | 173600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20250410 | 173500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20250410 | 173400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20250410 | 173300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 253564 |
| 183 | 20250410 | 173200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20250410 | 173100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20250410 | 173000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20250410 | 172900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20250410 | 172800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20250410 | 172700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20250410 | 172600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20250410 | 172500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20250410 | 172400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20250410 | 172300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20250410 | 172200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20250410 | 172100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20250410 | 172000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20250410 | 171900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20250410 | 171800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20250410 | 171700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20250410 | 171600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20250410 | 171500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20250410 | 171400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20250410 | 171300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20250410 | 171200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20250410 | 171100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20250410 | 171000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20250410 | 170900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20250410 | 170800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20250410 | 170700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20250410 | 170600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20250410 | 170500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20250410 | 170400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20250410 | 170300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 253564 |
| 213 | 20250410 | 170200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20250410 | 170100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20250410 | 170000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20250410 | 165900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20250410 | 165800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20250410 | 165700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20250410 | 165600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20250410 | 165500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20250410 | 165400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20250410 | 165300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20250410 | 165200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20250410 | 165100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20250410 | 165000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20250410 | 164900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20250410 | 164800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20250410 | 164700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20250410 | 164600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20250410 | 164500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20250410 | 164400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 232 | 20250410 | 164300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20250410 | 164200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20250410 | 164100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 235 | 20250410 | 164000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20250410 | 163900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20250410 | 163800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20250410 | 163700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20250410 | 163600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20250410 | 163500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20250410 | 163400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20250410 | 163300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 253564 |
| 243 | 20250410 | 163200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20250410 | 163100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20250410 | 163000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 246 | 20250410 | 162900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 247 | 20250410 | 162800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 248 | 20250410 | 162700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 249 | 20250410 | 162600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 250 | 20250410 | 162500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 251 | 20250410 | 162400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 252 | 20250410 | 162300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 253 | 20250410 | 162200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 254 | 20250410 | 162100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 255 | 20250410 | 162000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 256 | 20250410 | 161900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 257 | 20250410 | 161800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 258 | 20250410 | 161700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 259 | 20250410 | 161600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 260 | 20250410 | 161500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 261 | 20250410 | 161400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 262 | 20250410 | 161300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 263 | 20250410 | 161200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 264 | 20250410 | 161100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 265 | 20250410 | 161000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 266 | 20250410 | 160900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 267 | 20250410 | 160800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 268 | 20250410 | 160700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 269 | 20250410 | 160600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 270 | 20250410 | 160500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 271 | 20250410 | 160400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 272 | 20250410 | 160300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 253564 |
| 273 | 20250410 | 160200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 274 | 20250410 | 160100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 275 | 20250410 | 160000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 276 | 20250410 | 155900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 277 | 20250410 | 155800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 278 | 20250410 | 155700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 279 | 20250410 | 155600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 280 | 20250410 | 155500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 281 | 20250410 | 155400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 282 | 20250410 | 155300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 283 | 20250410 | 155200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 284 | 20250410 | 155100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 285 | 20250410 | 155000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 286 | 20250410 | 154900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 287 | 20250410 | 154800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 288 | 20250410 | 154700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 289 | 20250410 | 154600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 290 | 20250410 | 154500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 291 | 20250410 | 154400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 292 | 20250410 | 154300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 293 | 20250410 | 154200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 294 | 20250410 | 154100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 295 | 20250410 | 154000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 296 | 20250410 | 153900 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 297 | 20250410 | 153800 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 298 | 20250410 | 153700 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 299 | 20250410 | 153600 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 300 | 20250410 | 153500 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 301 | 20250410 | 153400 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 302 | 20250410 | 153300 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 253564 |
| 303 | 20250410 | 153200 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 304 | 20250410 | 153100 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 305 | 20250410 | 153000 | 85365304700 | 103500 | 103500 | 103500 | 103500 | 253564 |
| 306 | 20250410 | 152900 | 59121430700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 307 | 20250410 | 152800 | 59121430700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 308 | 20250410 | 152700 | 59121430700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 309 | 20250410 | 152600 | 59121430700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 310 | 20250410 | 152500 | 59121430700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 311 | 20250410 | 152400 | 59121430700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 312 | 20250410 | 152300 | 59121430700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 313 | 20250410 | 152200 | 59121430700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 314 | 20250410 | 152100 | 59121430700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 315 | 20250410 | 152000 | 59121430700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 316 | 20250410 | 151900 | 59121430700 | 103200 | 103200 | 103300 | 103100 | 868 |
| 317 | 20250410 | 151800 | 59031865500 | 103200 | 103300 | 103300 | 103200 | 2015 |
| 318 | 20250410 | 151700 | 58823827500 | 103300 | 103400 | 103400 | 103200 | 2066 |
| 319 | 20250410 | 151600 | 58610330450 | 103400 | 103300 | 103500 | 103100 | 4289 |
| 320 | 20250410 | 151500 | 58167179050 | 103400 | 103400 | 103500 | 103200 | 3243 |
| 321 | 20250410 | 151400 | 57831970650 | 103300 | 103300 | 103400 | 103200 | 5420 |
| 322 | 20250410 | 151300 | 57271904050 | 103300 | 103200 | 103400 | 103000 | 4362 |
| 323 | 20250410 | 151200 | 56821806950 | 103200 | 103400 | 103400 | 103100 | 4592 |
| 324 | 20250410 | 151100 | 56347624850 | 103300 | 103100 | 103400 | 103100 | 4082 |
| 325 | 20250410 | 151000 | 55926074050 | 103100 | 103200 | 103300 | 103000 | 3769 |
| 326 | 20250410 | 150900 | 55537283050 | 103200 | 103100 | 103300 | 103100 | 3303 |
| 327 | 20250410 | 150800 | 55196314750 | 103100 | 103200 | 103300 | 103000 | 4324 |
| 328 | 20250410 | 150700 | 54750388250 | 103200 | 103300 | 103300 | 103100 | 3129 |
| 329 | 20250410 | 150600 | 54427315750 | 103300 | 103100 | 103300 | 103000 | 3495 |
| 330 | 20250410 | 150500 | 54066547450 | 103000 | 103200 | 103300 | 102900 | 3521 |
| 331 | 20250410 | 150400 | 53703461250 | 103300 | 103000 | 103300 | 103000 | 4816 |
| 332 | 20250410 | 150300 | 53206721550 | 103100 | 103200 | 103300 | 103000 | 4348 |
| 333 | 20250410 | 150200 | 52758001450 | 103100 | 103000 | 103200 | 102900 | 3231 |
| 334 | 20250410 | 150100 | 52424841250 | 102900 | 102700 | 103100 | 102700 | 6130 |
| 335 | 20250410 | 150000 | 51794003850 | 102800 | 102400 | 102800 | 102400 | 3868 |
| 336 | 20250410 | 145900 | 51396946200 | 102400 | 102500 | 102500 | 102300 | 1211 |
| 337 | 20250410 | 145800 | 51272898900 | 102500 | 102300 | 102600 | 102300 | 3032 |
| 338 | 20250410 | 145700 | 50962310900 | 102200 | 101800 | 102400 | 101800 | 6775 |
| 339 | 20250410 | 145600 | 50270410300 | 101800 | 101700 | 101800 | 101700 | 1068 |
| 340 | 20250410 | 145500 | 50161695150 | 101700 | 101700 | 101800 | 101700 | 804 |
| 341 | 20250410 | 145400 | 50079899250 | 101700 | 101800 | 101800 | 101700 | 157 |
| 342 | 20250410 | 145300 | 50063919100 | 101800 | 101800 | 101900 | 101800 | 612 |
| 343 | 20250410 | 145200 | 50001609850 | 101900 | 101800 | 101900 | 101800 | 263 |
| 344 | 20250410 | 145100 | 49974832350 | 101900 | 101800 | 101900 | 101700 | 1323 |
| 345 | 20250410 | 145000 | 49840156450 | 101800 | 101800 | 101800 | 101700 | 1327 |
| 346 | 20250410 | 144900 | 49705077650 | 101800 | 101800 | 101800 | 101700 | 732 |
| 347 | 20250410 | 144800 | 49630593100 | 101800 | 101750 | 101800 | 101700 | 109 |
| 348 | 20250410 | 144700 | 49619497350 | 101800 | 101800 | 101800 | 101700 | 91 |
| 349 | 20250410 | 144600 | 49610238850 | 101800 | 101700 | 101800 | 101700 | 109 |
| 350 | 20250410 | 144500 | 49599144650 | 101700 | 101800 | 101900 | 101700 | 182 |
| 351 | 20250410 | 144400 | 49580617750 | 101800 | 101900 | 101900 | 101800 | 244 |
| 352 | 20250410 | 144300 | 49555773350 | 101800 | 101800 | 101900 | 101800 | 97 |
| 353 | 20250410 | 144200 | 49545894350 | 101800 | 101900 | 101900 | 101700 | 598 |
| 354 | 20250410 | 144100 | 49485015300 | 101900 | 101900 | 101900 | 101800 | 197 |
| 355 | 20250410 | 144000 | 49464941200 | 101900 | 101700 | 101900 | 101700 | 1521 |
| 356 | 20250410 | 143900 | 49310201800 | 101600 | 101600 | 101700 | 101550 | 1363 |
| 357 | 20250410 | 143800 | 49171720650 | 101600 | 101600 | 101600 | 101500 | 147 |
| 358 | 20250410 | 143700 | 49156785650 | 101500 | 101600 | 101700 | 101200 | 1335 |
| 359 | 20250410 | 143600 | 49021366950 | 101600 | 101700 | 101800 | 101600 | 985 |
| 360 | 20250410 | 143500 | 48921236150 | 101700 | 101700 | 101800 | 101700 | 319 |
| 361 | 20250410 | 143400 | 48888778550 | 101700 | 101800 | 101800 | 101700 | 2096 |
| 362 | 20250410 | 143300 | 48675563050 | 101700 | 101800 | 101800 | 101700 | 820 |
| 363 | 20250410 | 143200 | 48592121850 | 101800 | 101700 | 101800 | 101700 | 1548 |
| 364 | 20250410 | 143100 | 48434605650 | 101700 | 101600 | 101700 | 101600 | 181 |
| 365 | 20250410 | 143000 | 48416198350 | 101600 | 101600 | 101700 | 101500 | 1809 |
| 366 | 20250410 | 142900 | 48232416500 | 101600 | 101600 | 101700 | 101500 | 401 |
| 367 | 20250410 | 142800 | 48191678900 | 101600 | 101800 | 101800 | 101600 | 1565 |
| 368 | 20250410 | 142700 | 48032466200 | 101900 | 101900 | 101900 | 101800 | 1072 |
| 369 | 20250410 | 142600 | 47923334600 | 101900 | 101800 | 101900 | 101800 | 980 |
| 370 | 20250410 | 142500 | 47823569350 | 101800 | 101800 | 101800 | 101700 | 526 |
| 371 | 20250410 | 142400 | 47770024950 | 101800 | 101800 | 101800 | 101700 | 488 |
| 372 | 20250410 | 142300 | 47720347950 | 101800 | 101900 | 101900 | 101800 | 914 |
| 373 | 20250410 | 142200 | 47627294950 | 101900 | 101900 | 101900 | 101800 | 1020 |
| 374 | 20250410 | 142100 | 47523372950 | 101900 | 101900 | 102000 | 101700 | 2660 |
| 375 | 20250410 | 142000 | 47252277150 | 101900 | 101700 | 101900 | 101600 | 2840 |
| 376 | 20250410 | 141900 | 46963106650 | 101600 | 101600 | 101700 | 101500 | 2876 |
| 377 | 20250410 | 141800 | 46670765500 | 101500 | 101600 | 101600 | 101400 | 2053 |
| 378 | 20250410 | 141700 | 46462345200 | 101700 | 101800 | 101800 | 101600 | 2194 |
| 379 | 20250410 | 141600 | 46239328050 | 101800 | 101800 | 101900 | 101800 | 576 |
| 380 | 20250410 | 141500 | 46180689650 | 101900 | 101900 | 101900 | 101800 | 143 |
| 381 | 20250410 | 141400 | 46166124550 | 101900 | 101800 | 101900 | 101800 | 589 |
| 382 | 20250410 | 141300 | 46106116350 | 101800 | 101900 | 101900 | 101800 | 1130 |
| 383 | 20250410 | 141200 | 45991056200 | 101800 | 101900 | 101900 | 101800 | 1347 |
| 384 | 20250410 | 141100 | 45853874250 | 101900 | 102000 | 102000 | 101900 | 487 |
| 385 | 20250410 | 141000 | 45804240450 | 102000 | 102100 | 102200 | 102000 | 1170 |
| 386 | 20250410 | 140900 | 45684799250 | 102100 | 102200 | 102200 | 102100 | 484 |
| 387 | 20250410 | 140800 | 45635342100 | 102100 | 102000 | 102100 | 102000 | 709 |
| 388 | 20250410 | 140700 | 45562953700 | 102100 | 102100 | 102200 | 102000 | 965 |
| 389 | 20250410 | 140600 | 45464426800 | 102100 | 102100 | 102200 | 102100 | 1493 |
| 390 | 20250410 | 140500 | 45311910400 | 102100 | 102100 | 102100 | 101900 | 704 |
| 391 | 20250410 | 140400 | 45240107500 | 102100 | 102100 | 102200 | 102000 | 1907 |
| 392 | 20250410 | 140300 | 45045394800 | 102100 | 102000 | 102100 | 102000 | 1283 |
| 393 | 20250410 | 140200 | 44914475100 | 102100 | 102000 | 102100 | 102000 | 484 |
| 394 | 20250410 | 140100 | 44865083000 | 102100 | 102300 | 102300 | 102100 | 978 |
| 395 | 20250410 | 140000 | 44765175600 | 102200 | 102250 | 102300 | 102200 | 767 |
| 396 | 20250410 | 135900 | 44686779400 | 102300 | 102200 | 102300 | 102200 | 225 |
| 397 | 20250410 | 135800 | 44663764100 | 102200 | 102300 | 102300 | 102200 | 35 |
| 398 | 20250410 | 135700 | 44660184500 | 102300 | 102400 | 102400 | 102300 | 650 |
| 399 | 20250410 | 135600 | 44593682300 | 102400 | 102300 | 102500 | 102300 | 1025 |
| 400 | 20250410 | 135500 | 44488746700 | 102300 | 102500 | 102500 | 102300 | 924 |
| 401 | 20250410 | 135400 | 44394148200 | 102500 | 102500 | 102500 | 102400 | 970 |
| 402 | 20250410 | 135300 | 44294775800 | 102400 | 102500 | 102600 | 102400 | 677 |
| 403 | 20250410 | 135200 | 44225393700 | 102400 | 102500 | 102600 | 102400 | 1370 |
| 404 | 20250410 | 135100 | 44084857300 | 102600 | 102600 | 102600 | 102500 | 346 |
| 405 | 20250410 | 135000 | 44049389400 | 102600 | 102600 | 102700 | 102500 | 559 |
| 406 | 20250410 | 134900 | 43992080400 | 102500 | 102500 | 102700 | 102500 | 831 |
| 407 | 20250410 | 134800 | 43906849400 | 102500 | 102500 | 102600 | 102400 | 1432 |
| 408 | 20250410 | 134700 | 43760074500 | 102400 | 102300 | 102600 | 102300 | 1698 |
| 409 | 20250410 | 134600 | 43586093600 | 102300 | 102300 | 102400 | 102300 | 1061 |
| 410 | 20250410 | 134500 | 43477518500 | 102400 | 102200 | 102400 | 102200 | 931 |
| 411 | 20250410 | 134400 | 43382312900 | 102200 | 102200 | 102200 | 102100 | 177 |
| 412 | 20250410 | 134300 | 43364223700 | 102200 | 102300 | 102400 | 102200 | 1185 |
| 413 | 20250410 | 134200 | 43243079450 | 102300 | 102300 | 102400 | 102200 | 472 |
| 414 | 20250410 | 134100 | 43194805550 | 102300 | 102300 | 102400 | 102150 | 1151 |
| 415 | 20250410 | 134000 | 43077072650 | 102300 | 102300 | 102300 | 102200 | 1048 |
| 416 | 20250410 | 133900 | 42969886650 | 102400 | 102400 | 102400 | 102300 | 422 |
| 417 | 20250410 | 133800 | 42926684850 | 102400 | 102400 | 102400 | 102300 | 160 |
| 418 | 20250410 | 133700 | 42910304550 | 102400 | 102400 | 102500 | 102200 | 1223 |
| 419 | 20250410 | 133600 | 42785058850 | 102500 | 102500 | 102500 | 102400 | 434 |
| 420 | 20250410 | 133500 | 42740609750 | 102500 | 102600 | 102700 | 102500 | 414 |
| 421 | 20250410 | 133400 | 42698150950 | 102600 | 102600 | 102700 | 102400 | 1195 |
| 422 | 20250410 | 133300 | 42575619850 | 102600 | 102500 | 102800 | 102500 | 1984 |
| 423 | 20250410 | 133200 | 42371919300 | 102600 | 102700 | 102800 | 102600 | 2102 |
| 424 | 20250410 | 133100 | 42156220200 | 102600 | 102700 | 102800 | 102500 | 986 |
| 425 | 20250410 | 133000 | 42054998800 | 102700 | 102600 | 102800 | 102500 | 1573 |
| 426 | 20250410 | 132900 | 41893492200 | 102500 | 102500 | 102600 | 102500 | 472 |
| 427 | 20250410 | 132800 | 41845106300 | 102500 | 102500 | 102500 | 102300 | 1258 |
| 428 | 20250410 | 132700 | 41716295900 | 102500 | 102600 | 102600 | 102300 | 1345 |
| 429 | 20250410 | 132600 | 41578507700 | 102600 | 102500 | 102700 | 102500 | 1137 |
| 430 | 20250410 | 132500 | 41461881500 | 102700 | 102600 | 102700 | 102500 | 923 |
| 431 | 20250410 | 132400 | 41367156800 | 102600 | 102600 | 102600 | 102600 | 576 |
| 432 | 20250410 | 132300 | 41308059200 | 102600 | 102700 | 102800 | 102500 | 1425 |
| 433 | 20250410 | 132200 | 41161733800 | 102600 | 102800 | 102800 | 102400 | 806 |
| 434 | 20250410 | 132100 | 41078986400 | 102700 | 102600 | 102800 | 102500 | 924 |
| 435 | 20250410 | 132000 | 40984077000 | 102600 | 102500 | 102700 | 102400 | 1311 |
| 436 | 20250410 | 131900 | 40849594500 | 102500 | 102400 | 102500 | 102300 | 1902 |
| 437 | 20250410 | 131800 | 40654756800 | 102400 | 102400 | 102500 | 102200 | 1217 |
| 438 | 20250410 | 131700 | 40530189450 | 102300 | 102200 | 102500 | 102200 | 1222 |
| 439 | 20250410 | 131600 | 40405129850 | 102200 | 102300 | 102500 | 102100 | 2255 |
| 440 | 20250410 | 131500 | 40174438050 | 102200 | 102500 | 102500 | 102100 | 1968 |
| 441 | 20250410 | 131400 | 39973054750 | 102600 | 102600 | 102600 | 102400 | 777 |
| 442 | 20250410 | 131300 | 39893393550 | 102600 | 102600 | 102700 | 102500 | 1586 |
| 443 | 20250410 | 131200 | 39730620350 | 102600 | 102800 | 102800 | 102500 | 1322 |
| 444 | 20250410 | 131100 | 39594956450 | 102800 | 102800 | 102900 | 102600 | 1787 |
| 445 | 20250410 | 131000 | 39411212150 | 102700 | 102800 | 103000 | 102700 | 1642 |
| 446 | 20250410 | 130900 | 39242314050 | 102800 | 102600 | 102800 | 102600 | 878 |
| 447 | 20250410 | 130800 | 39152157350 | 102700 | 102800 | 102900 | 102700 | 610 |
| 448 | 20250410 | 130700 | 39089471850 | 102900 | 102700 | 103000 | 102600 | 3253 |
| 449 | 20250410 | 130600 | 38755138850 | 102600 | 102800 | 102900 | 102600 | 2617 |
| 450 | 20250410 | 130500 | 38486191550 | 102900 | 102400 | 102900 | 102400 | 2009 |
| 451 | 20250410 | 130400 | 38280006650 | 102400 | 102400 | 102500 | 102200 | 2606 |
| 452 | 20250410 | 130300 | 38013080850 | 102400 | 102300 | 102400 | 102300 | 669 |
| 453 | 20250410 | 130200 | 37944638350 | 102200 | 102200 | 102300 | 102200 | 687 |
| 454 | 20250410 | 130100 | 37874416250 | 102200 | 102200 | 102300 | 102200 | 913 |
| 455 | 20250410 | 130000 | 37781097050 | 102100 | 102100 | 102400 | 102000 | 1205 |
| 456 | 20250410 | 125900 | 37657881950 | 102000 | 102100 | 102200 | 102000 | 206 |
| 457 | 20250410 | 125800 | 37636861550 | 102200 | 102100 | 102400 | 102100 | 978 |
| 458 | 20250410 | 125700 | 37536860600 | 102100 | 102100 | 102100 | 102000 | 488 |
| 459 | 20250410 | 125600 | 37487036400 | 102100 | 102000 | 102100 | 102000 | 1131 |
| 460 | 20250410 | 125500 | 37371671100 | 102100 | 101800 | 102100 | 101800 | 1483 |
| 461 | 20250410 | 125400 | 37220427200 | 101750 | 101700 | 101800 | 101600 | 1060 |
| 462 | 20250410 | 125300 | 37112583350 | 101700 | 101800 | 101900 | 101600 | 2067 |
| 463 | 20250410 | 125200 | 36902194200 | 101800 | 101900 | 102200 | 101800 | 2196 |
| 464 | 20250410 | 125100 | 36678367500 | 101900 | 101800 | 102000 | 101800 | 1625 |
| 465 | 20250410 | 125000 | 36512851800 | 101800 | 101800 | 101800 | 101700 | 705 |
| 466 | 20250410 | 124900 | 36441121200 | 101700 | 101900 | 102000 | 101700 | 1458 |
| 467 | 20250410 | 124800 | 36292556400 | 101800 | 101900 | 101900 | 101800 | 2082 |
| 468 | 20250410 | 124700 | 36080402800 | 101900 | 101800 | 102100 | 101700 | 1591 |
| 469 | 20250410 | 124600 | 35918160200 | 101800 | 101800 | 101900 | 101700 | 1752 |
| 470 | 20250410 | 124500 | 35739793300 | 101800 | 101800 | 101900 | 101700 | 1431 |
| 471 | 20250410 | 124400 | 35594122100 | 101800 | 101700 | 101800 | 101700 | 375 |
| 472 | 20250410 | 124300 | 35555982100 | 101700 | 101800 | 101800 | 101700 | 1454 |
| 473 | 20250410 | 124200 | 35408021000 | 101800 | 101900 | 101900 | 101800 | 475 |
| 474 | 20250410 | 124100 | 35359660000 | 101900 | 101900 | 101900 | 101800 | 278 |
| 475 | 20250410 | 124000 | 35331343900 | 101900 | 101900 | 101900 | 101800 | 173 |
| 476 | 20250410 | 123900 | 35313727900 | 101800 | 101900 | 101900 | 101800 | 333 |
| 477 | 20250410 | 123800 | 35279819500 | 101800 | 101600 | 102000 | 101600 | 1153 |
| 478 | 20250410 | 123700 | 35162422600 | 101600 | 101500 | 101700 | 101500 | 1873 |
| 479 | 20250410 | 123600 | 34972161450 | 101400 | 101500 | 101500 | 101400 | 2104 |
| 480 | 20250410 | 123500 | 34758719000 | 101500 | 101700 | 101700 | 101500 | 973 |
| 481 | 20250410 | 123400 | 34659862500 | 101700 | 101800 | 101800 | 101600 | 501 |
| 482 | 20250410 | 123300 | 34608909650 | 101700 | 101900 | 102000 | 101700 | 852 |
| 483 | 20250410 | 123200 | 34522152750 | 101900 | 101900 | 102000 | 101900 | 666 |
| 484 | 20250410 | 123100 | 34454285900 | 102000 | 102100 | 102100 | 102000 | 1017 |
| 485 | 20250410 | 123000 | 34350519200 | 102200 | 102200 | 102300 | 102100 | 990 |
| 486 | 20250410 | 122900 | 34249335200 | 102300 | 102400 | 102500 | 102200 | 877 |
| 487 | 20250410 | 122800 | 34159571300 | 102400 | 102600 | 102600 | 102400 | 732 |
| 488 | 20250410 | 122700 | 34084529900 | 102600 | 102700 | 102700 | 102600 | 650 |
| 489 | 20250410 | 122600 | 34017834400 | 102600 | 102600 | 102700 | 102600 | 411 |
| 490 | 20250410 | 122500 | 33975659500 | 102600 | 102700 | 102700 | 102500 | 1147 |
| 491 | 20250410 | 122400 | 33857994800 | 102600 | 102700 | 102700 | 102600 | 515 |
| 492 | 20250410 | 122300 | 33805147600 | 102700 | 102900 | 102900 | 102600 | 2207 |
| 493 | 20250410 | 122200 | 33578296400 | 102900 | 103000 | 103100 | 102800 | 1077 |
| 494 | 20250410 | 122100 | 33467429700 | 103100 | 103200 | 103200 | 103000 | 760 |
| 495 | 20250410 | 122000 | 33389058300 | 103200 | 103100 | 103200 | 103100 | 148 |
| 496 | 20250410 | 121900 | 33373785500 | 103200 | 103400 | 103400 | 103100 | 1270 |
| 497 | 20250410 | 121800 | 33242602200 | 103400 | 103400 | 103400 | 103300 | 88 |
| 498 | 20250410 | 121700 | 33233503900 | 103400 | 103300 | 103400 | 103200 | 1290 |
| 499 | 20250410 | 121600 | 33100203900 | 103300 | 103400 | 103400 | 103200 | 1195 |
| 500 | 20250410 | 121500 | 32976783900 | 103400 | 103300 | 103400 | 103300 | 635 |
| 501 | 20250410 | 121400 | 32911141700 | 103400 | 103400 | 103400 | 103300 | 517 |
| 502 | 20250410 | 121300 | 32857731150 | 103400 | 103400 | 103400 | 103300 | 180 |
| 503 | 20250410 | 121200 | 32839128800 | 103300 | 103300 | 103400 | 103300 | 265 |
| 504 | 20250410 | 121100 | 32811733000 | 103400 | 103300 | 103400 | 103300 | 575 |
| 505 | 20250410 | 121000 | 32752323600 | 103300 | 103300 | 103400 | 103300 | 713 |
| 506 | 20250410 | 120900 | 32678660100 | 103300 | 103200 | 103400 | 103200 | 1732 |
| 507 | 20250410 | 120800 | 32499724100 | 103200 | 103200 | 103200 | 103100 | 202 |
| 508 | 20250410 | 120700 | 32478877800 | 103200 | 103100 | 103200 | 103100 | 540 |
| 509 | 20250410 | 120600 | 32423185600 | 103100 | 103100 | 103200 | 103100 | 349 |
| 510 | 20250410 | 120500 | 32387198600 | 103200 | 103100 | 103200 | 103000 | 800 |
| 511 | 20250410 | 120400 | 32304717900 | 103100 | 103100 | 103200 | 103100 | 524 |
| 512 | 20250410 | 120300 | 32250690600 | 103100 | 103100 | 103200 | 103100 | 260 |
| 513 | 20250410 | 120200 | 32223869800 | 103100 | 103000 | 103200 | 102900 | 1870 |
| 514 | 20250410 | 120100 | 32031141600 | 103000 | 102900 | 103000 | 102900 | 202 |
| 515 | 20250410 | 120000 | 32010342400 | 102900 | 103000 | 103000 | 102900 | 110 |
| 516 | 20250410 | 115900 | 31999019100 | 103000 | 102900 | 103000 | 102900 | 166 |
| 517 | 20250410 | 115800 | 31981927200 | 102900 | 103100 | 103100 | 102900 | 1240 |
| 518 | 20250410 | 115700 | 31854269400 | 103100 | 103200 | 103300 | 103100 | 808 |
| 519 | 20250410 | 115600 | 31770911900 | 103300 | 103200 | 103300 | 103200 | 859 |
| 520 | 20250410 | 115500 | 31682248400 | 103200 | 103100 | 103200 | 103100 | 239 |
| 521 | 20250410 | 115400 | 31657602400 | 103100 | 103100 | 103200 | 103100 | 149 |
| 522 | 20250410 | 115300 | 31642235000 | 103100 | 103200 | 103200 | 103100 | 452 |
| 523 | 20250410 | 115200 | 31595596000 | 103100 | 103100 | 103200 | 103100 | 900 |
| 524 | 20250410 | 115100 | 31502787300 | 103100 | 103200 | 103200 | 103100 | 493 |
| 525 | 20250410 | 115000 | 31451935300 | 103100 | 103200 | 103300 | 103100 | 375 |
| 526 | 20250410 | 114900 | 31413252700 | 103300 | 103200 | 103400 | 103100 | 1822 |
| 527 | 20250410 | 114800 | 31225125800 | 103200 | 103200 | 103300 | 103200 | 376 |
| 528 | 20250410 | 114700 | 31186312300 | 103200 | 103000 | 103300 | 102900 | 1741 |
| 529 | 20250410 | 114600 | 31006805800 | 103000 | 102900 | 103000 | 102900 | 356 |
| 530 | 20250410 | 114500 | 30970157100 | 103000 | 103000 | 103000 | 102800 | 1999 |
| 531 | 20250410 | 114400 | 30764469900 | 103000 | 102900 | 103000 | 102900 | 356 |
| 532 | 20250410 | 114300 | 30727810200 | 103000 | 103200 | 103200 | 102900 | 1026 |
| 533 | 20250410 | 114200 | 30622098100 | 103100 | 103200 | 103200 | 103100 | 632 |
| 534 | 20250410 | 114100 | 30556922500 | 103200 | 103200 | 103300 | 103100 | 861 |
| 535 | 20250410 | 114000 | 30468066800 | 103200 | 103200 | 103200 | 103100 | 273 |
| 536 | 20250410 | 113900 | 30439912700 | 103200 | 102900 | 103200 | 102900 | 1527 |
| 537 | 20250410 | 113800 | 30282589200 | 102900 | 103000 | 103100 | 102900 | 795 |
| 538 | 20250410 | 113700 | 30200703900 | 103100 | 103100 | 103200 | 103000 | 307 |
| 539 | 20250410 | 113600 | 30169060350 | 103150 | 103200 | 103200 | 103100 | 411 |
| 540 | 20250410 | 113500 | 30126682100 | 103100 | 103200 | 103300 | 103000 | 772 |
| 541 | 20250410 | 113400 | 30047011100 | 103100 | 103200 | 103200 | 102900 | 1788 |
| 542 | 20250410 | 113300 | 29862648900 | 103300 | 103400 | 103500 | 103300 | 682 |
| 543 | 20250410 | 113200 | 29792145550 | 103400 | 103400 | 103500 | 103400 | 237 |
| 544 | 20250410 | 113100 | 29767633950 | 103400 | 103300 | 103500 | 103200 | 1294 |
| 545 | 20250410 | 113000 | 29633900350 | 103300 | 103300 | 103300 | 103200 | 291 |
| 546 | 20250410 | 112900 | 29603858450 | 103300 | 103300 | 103400 | 103250 | 610 |
| 547 | 20250410 | 112800 | 29540834150 | 103300 | 103400 | 103500 | 103300 | 987 |
| 548 | 20250410 | 112700 | 29438779450 | 103500 | 103500 | 103600 | 103400 | 1259 |
| 549 | 20250410 | 112600 | 29308497050 | 103500 | 103500 | 103600 | 103500 | 586 |
| 550 | 20250410 | 112500 | 29247824750 | 103500 | 103500 | 103600 | 103500 | 644 |
| 551 | 20250410 | 112400 | 29181154550 | 103500 | 103500 | 103600 | 103400 | 1294 |
| 552 | 20250410 | 112300 | 29047207950 | 103500 | 103500 | 103600 | 103400 | 1770 |
| 553 | 20250410 | 112200 | 28864009750 | 103500 | 103300 | 103700 | 103300 | 6325 |
| 554 | 20250410 | 112100 | 28209457950 | 103300 | 103300 | 103400 | 103300 | 1188 |
| 555 | 20250410 | 112000 | 28086639450 | 103400 | 103100 | 103400 | 103100 | 2744 |
| 556 | 20250410 | 111900 | 27803288350 | 103100 | 103100 | 103200 | 103050 | 1624 |
| 557 | 20250410 | 111800 | 27635850150 | 103100 | 103000 | 103200 | 103000 | 1098 |
| 558 | 20250410 | 111700 | 27522655450 | 103000 | 103000 | 103100 | 102900 | 1001 |
| 559 | 20250410 | 111600 | 27419548250 | 103000 | 102900 | 103000 | 102900 | 2057 |
| 560 | 20250410 | 111500 | 27207768550 | 102900 | 103000 | 103000 | 102800 | 1215 |
| 561 | 20250410 | 111400 | 27082727850 | 103000 | 102800 | 103000 | 102700 | 1418 |
| 562 | 20250410 | 111300 | 26936857850 | 102800 | 102800 | 102900 | 102700 | 1001 |
| 563 | 20250410 | 111200 | 26833955550 | 102800 | 102900 | 102900 | 102800 | 577 |
| 564 | 20250410 | 111100 | 26774616550 | 102900 | 102900 | 103000 | 102800 | 1363 |
| 565 | 20250410 | 111000 | 26634360650 | 102900 | 102900 | 102900 | 102800 | 916 |
| 566 | 20250410 | 110900 | 26540178550 | 102900 | 103000 | 103000 | 102800 | 861 |
| 567 | 20250410 | 110800 | 26451576350 | 102900 | 102750 | 103000 | 102700 | 674 |
| 568 | 20250410 | 110700 | 26382277350 | 102700 | 102800 | 102800 | 102700 | 985 |
| 569 | 20250410 | 110600 | 26281070250 | 102800 | 103000 | 103100 | 102700 | 2943 |
| 570 | 20250410 | 110500 | 25978121650 | 103000 | 102900 | 103100 | 102900 | 1003 |
| 571 | 20250410 | 110400 | 25874814050 | 103000 | 103000 | 103000 | 102900 | 573 |
| 572 | 20250410 | 110300 | 25815795500 | 103000 | 102900 | 103000 | 102900 | 912 |
| 573 | 20250410 | 110200 | 25721869450 | 103000 | 103000 | 103000 | 102800 | 1968 |
| 574 | 20250410 | 110100 | 25519352450 | 103000 | 102800 | 103000 | 102800 | 2695 |
| 575 | 20250410 | 110000 | 25242074450 | 102700 | 102800 | 102800 | 102700 | 474 |
| 576 | 20250410 | 105900 | 25193350950 | 102700 | 102500 | 102800 | 102500 | 1476 |
| 577 | 20250410 | 105800 | 25041832950 | 102500 | 102500 | 102700 | 102400 | 2877 |
| 578 | 20250410 | 105700 | 24746839250 | 102400 | 102500 | 102500 | 102400 | 676 |
| 579 | 20250410 | 105600 | 24677579400 | 102500 | 102400 | 102500 | 102400 | 329 |
| 580 | 20250410 | 105500 | 24643882650 | 102500 | 102500 | 102500 | 102400 | 968 |
| 581 | 20250410 | 105400 | 24544746050 | 102400 | 102500 | 102500 | 102400 | 401 |
| 582 | 20250410 | 105300 | 24503665750 | 102400 | 102400 | 102500 | 102300 | 1078 |
| 583 | 20250410 | 105200 | 24393243750 | 102300 | 102200 | 102400 | 102200 | 1428 |
| 584 | 20250410 | 105100 | 24247142050 | 102200 | 102200 | 102300 | 102100 | 3191 |
| 585 | 20250410 | 105000 | 23921025750 | 102100 | 102000 | 102200 | 101900 | 1081 |
| 586 | 20250410 | 104900 | 23810679650 | 101900 | 102000 | 102100 | 101900 | 687 |
| 587 | 20250410 | 104800 | 23740610050 | 102100 | 102000 | 102100 | 102000 | 371 |
| 588 | 20250410 | 104700 | 23702761650 | 102000 | 102000 | 102200 | 102000 | 1286 |
| 589 | 20250410 | 104600 | 23571465900 | 102000 | 102000 | 102100 | 102000 | 874 |
| 590 | 20250410 | 104500 | 23482255900 | 102000 | 102000 | 102100 | 101900 | 1781 |
| 591 | 20250410 | 104400 | 23300574400 | 102000 | 102000 | 102100 | 101900 | 862 |
| 592 | 20250410 | 104300 | 23212649300 | 102000 | 102000 | 102100 | 101900 | 1072 |
| 593 | 20250410 | 104200 | 23103334600 | 101900 | 101900 | 102200 | 101800 | 1772 |
| 594 | 20250410 | 104100 | 22922523200 | 101900 | 101800 | 101900 | 101800 | 807 |
| 595 | 20250410 | 104000 | 22840296300 | 101800 | 101800 | 102000 | 101700 | 1379 |
| 596 | 20250410 | 103900 | 22699817200 | 101800 | 101900 | 102000 | 101700 | 971 |
| 597 | 20250410 | 103800 | 22600922200 | 102000 | 102000 | 102000 | 101800 | 621 |
| 598 | 20250410 | 103700 | 22537639700 | 101900 | 102000 | 102100 | 101900 | 501 |
| 599 | 20250410 | 103600 | 22486559100 | 102100 | 102200 | 102200 | 101900 | 1150 |
| 600 | 20250410 | 103500 | 22369148100 | 102100 | 102000 | 102200 | 102000 | 1494 |
| 601 | 20250410 | 103400 | 22216637700 | 102000 | 102000 | 102100 | 102000 | 733 |
| 602 | 20250410 | 103300 | 22141854100 | 102000 | 102200 | 102200 | 102000 | 724 |
| 603 | 20250410 | 103200 | 22067936000 | 102100 | 102100 | 102200 | 102000 | 1150 |
| 604 | 20250410 | 103100 | 21950553300 | 102100 | 102000 | 102200 | 102000 | 2116 |
| 605 | 20250410 | 103000 | 21734461000 | 102000 | 102000 | 102100 | 101700 | 1534 |
| 606 | 20250410 | 102900 | 21578042800 | 102000 | 102000 | 102200 | 102000 | 879 |
| 607 | 20250410 | 102800 | 21488353100 | 102100 | 102200 | 102200 | 102000 | 919 |
| 608 | 20250410 | 102700 | 21394527500 | 102200 | 102000 | 102200 | 102000 | 654 |
| 609 | 20250410 | 102600 | 21327796700 | 102000 | 102000 | 102300 | 101900 | 5547 |
| 610 | 20250410 | 102500 | 20761641700 | 102100 | 102100 | 102100 | 101900 | 648 |
| 611 | 20250410 | 102400 | 20695565000 | 102100 | 102200 | 102200 | 102100 | 723 |
| 612 | 20250410 | 102300 | 20621731300 | 102200 | 101900 | 102300 | 101900 | 3750 |
| 613 | 20250410 | 102200 | 20238890550 | 102000 | 101600 | 102000 | 101600 | 1277 |
| 614 | 20250410 | 102100 | 20108898850 | 101600 | 101500 | 101600 | 101400 | 812 |
| 615 | 20250410 | 102000 | 20026442550 | 101500 | 101300 | 101600 | 101300 | 1352 |
| 616 | 20250410 | 101900 | 19889224050 | 101400 | 101200 | 101500 | 101200 | 879 |
| 617 | 20250410 | 101800 | 19800127450 | 101200 | 101000 | 101200 | 101000 | 595 |
| 618 | 20250410 | 101700 | 19739965250 | 101000 | 100900 | 101100 | 100900 | 304 |
| 619 | 20250410 | 101600 | 19709260150 | 100900 | 100900 | 101200 | 100500 | 3443 |
| 620 | 20250410 | 101500 | 19362119850 | 101000 | 101000 | 101100 | 100800 | 2207 |
| 621 | 20250410 | 101400 | 19139369950 | 101000 | 101100 | 101300 | 101000 | 1126 |
| 622 | 20250410 | 101300 | 19025471250 | 101300 | 100900 | 101300 | 100900 | 2458 |
| 623 | 20250410 | 101200 | 18777073050 | 100900 | 101000 | 101100 | 100900 | 976 |
| 624 | 20250410 | 101100 | 18678524400 | 101000 | 101000 | 101100 | 100900 | 720 |
| 625 | 20250410 | 101000 | 18605803100 | 101000 | 101100 | 101100 | 100900 | 651 |
| 626 | 20250410 | 100900 | 18540047700 | 101100 | 101400 | 101500 | 100900 | 3327 |
| 627 | 20250410 | 100800 | 18203502000 | 101400 | 101600 | 101600 | 101300 | 1797 |
| 628 | 20250410 | 100700 | 18021152500 | 101600 | 102000 | 102000 | 101600 | 1585 |
| 629 | 20250410 | 100600 | 17859748700 | 101900 | 101800 | 102200 | 101800 | 4604 |
| 630 | 20250410 | 100500 | 17390137700 | 101900 | 101800 | 101900 | 101600 | 1200 |
| 631 | 20250410 | 100400 | 17267931500 | 101800 | 101600 | 101800 | 101500 | 1369 |
| 632 | 20250410 | 100300 | 17128676200 | 101600 | 101500 | 101700 | 101400 | 1081 |
| 633 | 20250410 | 100200 | 17018860800 | 101500 | 101400 | 101500 | 101400 | 437 |
| 634 | 20250410 | 100100 | 16974534500 | 101400 | 101400 | 101400 | 101300 | 517 |
| 635 | 20250410 | 100000 | 16922123200 | 101300 | 101300 | 101400 | 101300 | 565 |
| 636 | 20250410 | 095900 | 16864878700 | 101300 | 101200 | 101300 | 101100 | 3226 |
| 637 | 20250410 | 095800 | 16538450800 | 101300 | 101400 | 101400 | 101200 | 978 |
| 638 | 20250410 | 095700 | 16439363500 | 101400 | 101300 | 101400 | 101200 | 556 |
| 639 | 20250410 | 095600 | 16383035000 | 101300 | 101400 | 101600 | 101200 | 1196 |
| 640 | 20250410 | 095500 | 16261732200 | 101500 | 101500 | 101600 | 101400 | 307 |
| 641 | 20250410 | 095400 | 16230573000 | 101600 | 101600 | 101600 | 101400 | 420 |
| 642 | 20250410 | 095300 | 16187939200 | 101500 | 101500 | 101600 | 101300 | 617 |
| 643 | 20250410 | 095200 | 16125322600 | 101400 | 101200 | 101600 | 101100 | 2832 |
| 644 | 20250410 | 095100 | 15838107100 | 101100 | 101100 | 101200 | 101000 | 383 |
| 645 | 20250410 | 095000 | 15799378800 | 101100 | 101000 | 101200 | 100900 | 582 |
| 646 | 20250410 | 094900 | 15740549400 | 101000 | 101100 | 101200 | 101000 | 186 |
| 647 | 20250410 | 094800 | 15721748300 | 101100 | 100800 | 101200 | 100700 | 1339 |
| 648 | 20250410 | 094700 | 15586500400 | 100800 | 101100 | 101200 | 100800 | 1416 |
| 649 | 20250410 | 094600 | 15443484900 | 101100 | 100900 | 101400 | 100900 | 2115 |
| 650 | 20250410 | 094500 | 15229564000 | 101000 | 100700 | 101100 | 100700 | 2205 |
| 651 | 20250410 | 094400 | 15007084150 | 100700 | 100700 | 100900 | 100600 | 901 |
| 652 | 20250410 | 094300 | 14916301850 | 100700 | 101000 | 101100 | 100700 | 1306 |
| 653 | 20250410 | 094200 | 14784617350 | 101100 | 100900 | 101100 | 100900 | 1547 |
| 654 | 20250410 | 094100 | 14628461750 | 101000 | 101100 | 101200 | 100900 | 991 |
| 655 | 20250410 | 094000 | 14528270850 | 101100 | 101200 | 101300 | 101100 | 1241 |
| 656 | 20250410 | 093900 | 14402753850 | 101100 | 101100 | 101300 | 101000 | 695 |
| 657 | 20250410 | 093800 | 14332446750 | 101100 | 100900 | 101100 | 100800 | 1556 |
| 658 | 20250410 | 093700 | 14175388550 | 100900 | 101200 | 101200 | 100900 | 1059 |
| 659 | 20250410 | 093600 | 14068439750 | 101200 | 101300 | 101400 | 101100 | 1356 |
| 660 | 20250410 | 093500 | 13931239250 | 101300 | 101400 | 101400 | 101200 | 278 |
| 661 | 20250410 | 093400 | 13903072650 | 101400 | 101500 | 101500 | 101400 | 1307 |
| 662 | 20250410 | 093300 | 13770517150 | 101400 | 101600 | 101600 | 101400 | 570 |
| 663 | 20250410 | 093200 | 13712643750 | 101600 | 101800 | 101800 | 101500 | 463 |
| 664 | 20250410 | 093100 | 13665549150 | 101700 | 101600 | 101800 | 101500 | 1088 |
| 665 | 20250410 | 093000 | 13554988950 | 101600 | 101500 | 101700 | 101400 | 849 |
| 666 | 20250410 | 092900 | 13468751500 | 101600 | 101900 | 101900 | 101400 | 1695 |
| 667 | 20250410 | 092800 | 13296390100 | 101800 | 101500 | 101900 | 101400 | 3670 |
| 668 | 20250410 | 092700 | 12922998900 | 101500 | 101500 | 101600 | 101000 | 3321 |
| 669 | 20250410 | 092600 | 12586878600 | 101500 | 101700 | 101800 | 101300 | 1840 |
| 670 | 20250410 | 092500 | 12399986500 | 101700 | 101600 | 101800 | 101600 | 1073 |
| 671 | 20250410 | 092400 | 12290869900 | 101700 | 101700 | 101900 | 101600 | 1980 |
| 672 | 20250410 | 092300 | 12089393300 | 101800 | 101300 | 101800 | 101200 | 4097 |
| 673 | 20250410 | 092200 | 11673226800 | 101200 | 101000 | 101500 | 100900 | 1881 |
| 674 | 20250410 | 092100 | 11482838200 | 101000 | 101000 | 101200 | 100900 | 1268 |
| 675 | 20250410 | 092000 | 11354746200 | 101100 | 101000 | 101600 | 100900 | 3327 |
| 676 | 20250410 | 091900 | 11018215900 | 100900 | 101300 | 101300 | 100800 | 2071 |
| 677 | 20250410 | 091800 | 10808939700 | 101300 | 101100 | 101500 | 101000 | 1951 |
| 678 | 20250410 | 091700 | 10611568850 | 101100 | 101400 | 101500 | 100700 | 1948 |
| 679 | 20250410 | 091600 | 10414440250 | 101400 | 101700 | 101800 | 101400 | 2435 |
| 680 | 20250410 | 091500 | 10167048850 | 101800 | 101600 | 101800 | 101500 | 1828 |
| 681 | 20250410 | 091400 | 9981117500 | 101600 | 101500 | 101700 | 101400 | 3715 |
| 682 | 20250410 | 091300 | 9603826900 | 101600 | 101300 | 101600 | 101200 | 2833 |
| 683 | 20250410 | 091200 | 9316520200 | 101200 | 100700 | 101400 | 100500 | 2942 |
| 684 | 20250410 | 091100 | 9019087450 | 100600 | 99800 | 100800 | 99700 | 3297 |
| 685 | 20250410 | 091000 | 8688403750 | 99800 | 99900 | 100100 | 99700 | 4650 |
| 686 | 20250410 | 090900 | 8223740150 | 99900 | 100100 | 100100 | 99900 | 8137 |
| 687 | 20250410 | 090800 | 7410180500 | 100000 | 100400 | 100600 | 99900 | 5962 |
| 688 | 20250410 | 090700 | 6811995350 | 100400 | 100900 | 101000 | 100400 | 3672 |
| 689 | 20250410 | 090600 | 6442393950 | 100900 | 101400 | 101400 | 100900 | 3937 |
| 690 | 20250410 | 090500 | 6044033750 | 101400 | 101400 | 101600 | 101000 | 6638 |
| 691 | 20250410 | 090400 | 5372107000 | 101300 | 101100 | 101400 | 101100 | 2939 |
| 692 | 20250410 | 090300 | 5074568200 | 101100 | 101500 | 101500 | 100900 | 7293 |
| 693 | 20250410 | 090200 | 4337028800 | 101500 | 102000 | 102100 | 101400 | 6121 |
| 694 | 20250410 | 090100 | 3713875700 | 102100 | 102700 | 102900 | 101800 | 8008 |
| 695 | 20250410 | 090000 | 2894358800 | 102700 | 102700 | 103500 | 102100 | 28146 |