38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 205500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 8133 |
| 3 | 20240605 | 205400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240605 | 205300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240605 | 205200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240605 | 205100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240605 | 205000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240605 | 204900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240605 | 204800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240605 | 204700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240605 | 204600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240605 | 204500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240605 | 204400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240605 | 204300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240605 | 204200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240605 | 204100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240605 | 204000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240605 | 203900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240605 | 203800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240605 | 203700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240605 | 203600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240605 | 203500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240605 | 203400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240605 | 203300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240605 | 203200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240605 | 203100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240605 | 203000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240605 | 202900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240605 | 202800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240605 | 202700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240605 | 202600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240605 | 202500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 8133 |
| 33 | 20240605 | 202400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240605 | 202300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240605 | 202200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240605 | 202100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240605 | 202000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240605 | 201900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240605 | 201800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240605 | 201700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240605 | 201600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240605 | 201500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240605 | 201400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240605 | 201300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240605 | 201200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240605 | 201100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240605 | 201000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240605 | 200900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240605 | 200800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240605 | 200700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240605 | 200600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240605 | 200500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240605 | 200400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240605 | 200300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240605 | 200200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240605 | 200100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240605 | 200000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240605 | 195900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240605 | 195800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240605 | 195700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240605 | 195600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240605 | 195500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 8133 |
| 63 | 20240605 | 195400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240605 | 195300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240605 | 195200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240605 | 195100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240605 | 195000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240605 | 194900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240605 | 194800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240605 | 194700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240605 | 194600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240605 | 194500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240605 | 194400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240605 | 194300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240605 | 194200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240605 | 194100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240605 | 194000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240605 | 193900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240605 | 193800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240605 | 193700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240605 | 193600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240605 | 193500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240605 | 193400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240605 | 193300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240605 | 193200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240605 | 193100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240605 | 193000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240605 | 192900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240605 | 192800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240605 | 192700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240605 | 192600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240605 | 192500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 8133 |
| 93 | 20240605 | 192400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240605 | 192300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240605 | 192200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240605 | 192100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240605 | 192000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240605 | 191900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240605 | 191800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240605 | 191700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240605 | 191600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240605 | 191500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240605 | 191400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240605 | 191300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240605 | 191200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240605 | 191100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240605 | 191000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240605 | 190900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240605 | 190800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240605 | 190700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240605 | 190600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240605 | 190500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240605 | 190400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240605 | 190300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240605 | 190200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240605 | 190100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240605 | 190000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240605 | 185900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240605 | 185800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240605 | 185700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240605 | 185600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240605 | 185500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 8133 |
| 123 | 20240605 | 185400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240605 | 185300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240605 | 185200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240605 | 185100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240605 | 185000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240605 | 184900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240605 | 184800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240605 | 184700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240605 | 184600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240605 | 184500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240605 | 184400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240605 | 184300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240605 | 184200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240605 | 184100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240605 | 184000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240605 | 183900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240605 | 183800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240605 | 183700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240605 | 183600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240605 | 183500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240605 | 183400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240605 | 183300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240605 | 183200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240605 | 183100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240605 | 183000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240605 | 182900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240605 | 182800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240605 | 182700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240605 | 182600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240605 | 182500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 8133 |
| 153 | 20240605 | 182400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240605 | 182300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240605 | 182200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240605 | 182100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240605 | 182000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240605 | 181900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240605 | 181800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240605 | 181700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240605 | 181600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240605 | 181500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240605 | 181400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240605 | 181300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240605 | 181200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240605 | 181100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240605 | 181000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240605 | 180900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240605 | 180800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240605 | 180700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240605 | 180600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240605 | 180500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240605 | 180400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240605 | 180300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240605 | 180200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240605 | 180100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240605 | 180000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240605 | 175900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240605 | 175800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240605 | 175700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240605 | 175600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240605 | 175500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 8133 |
| 183 | 20240605 | 175400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240605 | 175300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240605 | 175200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240605 | 175100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240605 | 175000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240605 | 174900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240605 | 174800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240605 | 174700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240605 | 174600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240605 | 174500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240605 | 174400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240605 | 174300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240605 | 174200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240605 | 174100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240605 | 174000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240605 | 173900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240605 | 173800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240605 | 173700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240605 | 173600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240605 | 173500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240605 | 173400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240605 | 173300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240605 | 173200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240605 | 173100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240605 | 173000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240605 | 172900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240605 | 172800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240605 | 172700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240605 | 172600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240605 | 172500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 8133 |
| 213 | 20240605 | 172400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240605 | 172300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240605 | 172200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240605 | 172100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240605 | 172000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240605 | 171900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240605 | 171800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240605 | 171700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240605 | 171600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240605 | 171500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240605 | 171400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240605 | 171300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240605 | 171200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240605 | 171100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240605 | 171000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240605 | 170900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240605 | 170800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240605 | 170700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240605 | 170600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240605 | 170500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240605 | 170400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240605 | 170300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240605 | 170200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240605 | 170100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240605 | 170000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240605 | 165900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240605 | 165800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240605 | 165700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240605 | 165600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240605 | 165500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 8133 |
| 243 | 20240605 | 165400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240605 | 165300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240605 | 165200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240605 | 165100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240605 | 165000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240605 | 164900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240605 | 164800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240605 | 164700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240605 | 164600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240605 | 164500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240605 | 164400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240605 | 164300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240605 | 164200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240605 | 164100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240605 | 164000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240605 | 163900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240605 | 163800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240605 | 163700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240605 | 163600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240605 | 163500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240605 | 163400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240605 | 163300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240605 | 163200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240605 | 163100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240605 | 163000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240605 | 162900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240605 | 162800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240605 | 162700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240605 | 162600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240605 | 162500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 8133 |
| 273 | 20240605 | 162400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240605 | 162300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240605 | 162200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240605 | 162100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240605 | 162000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240605 | 161900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240605 | 161800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240605 | 161700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240605 | 161600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240605 | 161500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240605 | 161400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240605 | 161300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240605 | 161200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240605 | 161100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240605 | 161000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240605 | 160900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240605 | 160800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240605 | 160700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240605 | 160600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240605 | 160500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240605 | 160400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240605 | 160300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240605 | 160200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240605 | 160100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240605 | 160000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240605 | 155900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240605 | 155800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240605 | 155700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240605 | 155600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240605 | 155500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 8133 |
| 303 | 20240605 | 155400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240605 | 155300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240605 | 155200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240605 | 155100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240605 | 155000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240605 | 154900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240605 | 154800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240605 | 154700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240605 | 154600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240605 | 154500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240605 | 154400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240605 | 154300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240605 | 154200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240605 | 154100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240605 | 154000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240605 | 153900 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240605 | 153800 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240605 | 153700 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240605 | 153600 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20240605 | 153500 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240605 | 153400 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240605 | 153300 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20240605 | 153200 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20240605 | 153100 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20240605 | 153000 | 11098217450 | 23450 | 23450 | 23450 | 23450 | 8133 |
| 328 | 20240605 | 152900 | 10907498600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 329 | 20240605 | 152800 | 10907498600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 330 | 20240605 | 152700 | 10907498600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 331 | 20240605 | 152600 | 10907498600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 332 | 20240605 | 152500 | 10907498600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 333 | 20240605 | 152400 | 10907498600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 334 | 20240605 | 152300 | 10907498600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 335 | 20240605 | 152200 | 10907498600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 336 | 20240605 | 152100 | 10907498600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 337 | 20240605 | 152000 | 10907498600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 338 | 20240605 | 151900 | 10907498600 | 23600 | 23500 | 23600 | 23500 | 6269 |
| 339 | 20240605 | 151800 | 10759938150 | 23500 | 23550 | 23550 | 23500 | 792 |
| 340 | 20240605 | 151700 | 10741315450 | 23500 | 23500 | 23550 | 23500 | 2755 |
| 341 | 20240605 | 151600 | 10676561300 | 23500 | 23500 | 23550 | 23500 | 1959 |
| 342 | 20240605 | 151500 | 10630474750 | 23500 | 23500 | 23550 | 23500 | 349 |
| 343 | 20240605 | 151400 | 10622267600 | 23500 | 23550 | 23550 | 23500 | 753 |
| 344 | 20240605 | 151300 | 10604552000 | 23550 | 23500 | 23550 | 23500 | 1682 |
| 345 | 20240605 | 151200 | 10564974950 | 23500 | 23500 | 23550 | 23500 | 221 |
| 346 | 20240605 | 151100 | 10559780050 | 23500 | 23500 | 23550 | 23500 | 667 |
| 347 | 20240605 | 151000 | 10544097300 | 23500 | 23550 | 23550 | 23500 | 476 |
| 348 | 20240605 | 150900 | 10532904450 | 23550 | 23550 | 23550 | 23500 | 918 |
| 349 | 20240605 | 150800 | 10511322800 | 23500 | 23500 | 23550 | 23500 | 395 |
| 350 | 20240605 | 150700 | 10502029950 | 23550 | 23500 | 23550 | 23500 | 99 |
| 351 | 20240605 | 150600 | 10499703400 | 23500 | 23500 | 23550 | 23500 | 705 |
| 352 | 20240605 | 150500 | 10483122600 | 23550 | 23500 | 23550 | 23500 | 378 |
| 353 | 20240605 | 150400 | 10474238950 | 23500 | 23550 | 23550 | 23500 | 856 |
| 354 | 20240605 | 150300 | 10454088550 | 23500 | 23550 | 23550 | 23500 | 1029 |
| 355 | 20240605 | 150200 | 10429884850 | 23550 | 23500 | 23550 | 23500 | 403 |
| 356 | 20240605 | 150100 | 10420409500 | 23500 | 23500 | 23550 | 23500 | 1355 |
| 357 | 20240605 | 150000 | 10388507550 | 23500 | 23500 | 23550 | 23500 | 436 |
| 358 | 20240605 | 145900 | 10378254350 | 23500 | 23500 | 23550 | 23500 | 215 |
| 359 | 20240605 | 145800 | 10373194700 | 23500 | 23500 | 23550 | 23500 | 390 |
| 360 | 20240605 | 145700 | 10364020000 | 23500 | 23500 | 23550 | 23500 | 241 |
| 361 | 20240605 | 145600 | 10358354200 | 23500 | 23500 | 23550 | 23500 | 393 |
| 362 | 20240605 | 145500 | 10349109200 | 23500 | 23500 | 23550 | 23500 | 1273 |
| 363 | 20240605 | 145400 | 10319193100 | 23500 | 23550 | 23550 | 23500 | 323 |
| 364 | 20240605 | 145300 | 10311596850 | 23550 | 23500 | 23550 | 23500 | 310 |
| 365 | 20240605 | 145200 | 10304306300 | 23500 | 23500 | 23550 | 23500 | 200 |
| 366 | 20240605 | 145100 | 10299606150 | 23500 | 23500 | 23550 | 23500 | 434 |
| 367 | 20240605 | 145000 | 10289399100 | 23500 | 23500 | 23550 | 23500 | 206 |
| 368 | 20240605 | 144900 | 10284552600 | 23550 | 23500 | 23550 | 23500 | 1339 |
| 369 | 20240605 | 144800 | 10253023400 | 23550 | 23500 | 23550 | 23500 | 129 |
| 370 | 20240605 | 144700 | 10249986850 | 23500 | 23500 | 23500 | 23500 | 260 |
| 371 | 20240605 | 144600 | 10243876850 | 23500 | 23500 | 23550 | 23500 | 381 |
| 372 | 20240605 | 144500 | 10234917700 | 23500 | 23450 | 23500 | 23450 | 2843 |
| 373 | 20240605 | 144400 | 10168112050 | 23450 | 23500 | 23500 | 23450 | 426 |
| 374 | 20240605 | 144300 | 10158114900 | 23450 | 23500 | 23500 | 23450 | 114 |
| 375 | 20240605 | 144200 | 10155441000 | 23450 | 23450 | 23500 | 23450 | 349 |
| 376 | 20240605 | 144100 | 10147246800 | 23450 | 23500 | 23500 | 23450 | 348 |
| 377 | 20240605 | 144000 | 10139079850 | 23450 | 23450 | 23500 | 23450 | 577 |
| 378 | 20240605 | 143900 | 10125544650 | 23450 | 23500 | 23500 | 23450 | 458 |
| 379 | 20240605 | 143800 | 10114793700 | 23450 | 23450 | 23450 | 23450 | 118 |
| 380 | 20240605 | 143700 | 10112026600 | 23450 | 23450 | 23500 | 23450 | 229 |
| 381 | 20240605 | 143600 | 10106656150 | 23450 | 23450 | 23500 | 23450 | 563 |
| 382 | 20240605 | 143500 | 10093446700 | 23450 | 23450 | 23500 | 23450 | 109 |
| 383 | 20240605 | 143400 | 10090890500 | 23500 | 23450 | 23500 | 23450 | 533 |
| 384 | 20240605 | 143300 | 10078371050 | 23450 | 23450 | 23500 | 23450 | 461 |
| 385 | 20240605 | 143200 | 10067560550 | 23450 | 23450 | 23500 | 23450 | 753 |
| 386 | 20240605 | 143100 | 10049898750 | 23450 | 23450 | 23500 | 23450 | 603 |
| 387 | 20240605 | 143000 | 10035738450 | 23450 | 23500 | 23500 | 23450 | 138 |
| 388 | 20240605 | 142900 | 10032501750 | 23450 | 23450 | 23500 | 23450 | 484 |
| 389 | 20240605 | 142800 | 10021151850 | 23450 | 23450 | 23500 | 23450 | 322 |
| 390 | 20240605 | 142700 | 10013593100 | 23450 | 23450 | 23500 | 23450 | 172 |
| 391 | 20240605 | 142600 | 10009558500 | 23450 | 23450 | 23500 | 23450 | 320 |
| 392 | 20240605 | 142500 | 10002047150 | 23450 | 23450 | 23500 | 23450 | 500 |
| 393 | 20240605 | 142400 | 9990322050 | 23450 | 23500 | 23500 | 23450 | 1236 |
| 394 | 20240605 | 142300 | 9961327850 | 23450 | 23450 | 23500 | 23450 | 386 |
| 395 | 20240605 | 142200 | 9952267150 | 23450 | 23450 | 23450 | 23450 | 454 |
| 396 | 20240605 | 142100 | 9941620850 | 23450 | 23450 | 23500 | 23450 | 527 |
| 397 | 20240605 | 142000 | 9929255850 | 23450 | 23450 | 23450 | 23450 | 286 |
| 398 | 20240605 | 141900 | 9922549150 | 23450 | 23450 | 23450 | 23450 | 142 |
| 399 | 20240605 | 141800 | 9919219250 | 23450 | 23450 | 23500 | 23450 | 475 |
| 400 | 20240605 | 141700 | 9908074850 | 23450 | 23500 | 23500 | 23450 | 12927 |
| 401 | 20240605 | 141600 | 9604380300 | 23500 | 23500 | 23550 | 23500 | 210 |
| 402 | 20240605 | 141500 | 9599439050 | 23500 | 23550 | 23550 | 23500 | 84 |
| 403 | 20240605 | 141400 | 9597465000 | 23550 | 23500 | 23550 | 23500 | 30 |
| 404 | 20240605 | 141300 | 9596759850 | 23500 | 23500 | 23550 | 23500 | 744 |
| 405 | 20240605 | 141200 | 9579242500 | 23500 | 23500 | 23500 | 23500 | 267 |
| 406 | 20240605 | 141100 | 9572968000 | 23550 | 23550 | 23550 | 23500 | 416 |
| 407 | 20240605 | 141000 | 9563185200 | 23550 | 23550 | 23550 | 23550 | 126 |
| 408 | 20240605 | 140900 | 9560217900 | 23500 | 23550 | 23550 | 23500 | 89 |
| 409 | 20240605 | 140800 | 9558125500 | 23500 | 23550 | 23550 | 23500 | 794 |
| 410 | 20240605 | 140700 | 9539430050 | 23550 | 23550 | 23550 | 23500 | 1025 |
| 411 | 20240605 | 140600 | 9515335150 | 23550 | 23500 | 23550 | 23500 | 812 |
| 412 | 20240605 | 140500 | 9496215150 | 23500 | 23500 | 23550 | 23500 | 71 |
| 413 | 20240605 | 140400 | 9494545550 | 23500 | 23550 | 23550 | 23500 | 75 |
| 414 | 20240605 | 140300 | 9492782950 | 23500 | 23500 | 23550 | 23500 | 573 |
| 415 | 20240605 | 140200 | 9479304250 | 23550 | 23550 | 23550 | 23500 | 201 |
| 416 | 20240605 | 140100 | 9474570800 | 23550 | 23550 | 23550 | 23500 | 214 |
| 417 | 20240605 | 140000 | 9469533700 | 23500 | 23500 | 23550 | 23500 | 319 |
| 418 | 20240605 | 135900 | 9462034700 | 23550 | 23500 | 23550 | 23500 | 487 |
| 419 | 20240605 | 135800 | 9450568050 | 23500 | 23550 | 23600 | 23500 | 371 |
| 420 | 20240605 | 135700 | 9441824950 | 23550 | 23550 | 23600 | 23550 | 238 |
| 421 | 20240605 | 135600 | 9436214200 | 23550 | 23550 | 23550 | 23500 | 661 |
| 422 | 20240605 | 135500 | 9420669250 | 23550 | 23550 | 23550 | 23500 | 298 |
| 423 | 20240605 | 135400 | 9413665050 | 23500 | 23500 | 23500 | 23500 | 90 |
| 424 | 20240605 | 135300 | 9411550050 | 23500 | 23500 | 23550 | 23500 | 525 |
| 425 | 20240605 | 135200 | 9399204750 | 23500 | 23500 | 23550 | 23500 | 102 |
| 426 | 20240605 | 135100 | 9396807700 | 23500 | 23500 | 23550 | 23500 | 1032 |
| 427 | 20240605 | 135000 | 9372506600 | 23550 | 23500 | 23550 | 23500 | 291 |
| 428 | 20240605 | 134900 | 9365655400 | 23500 | 23550 | 23550 | 23500 | 86 |
| 429 | 20240605 | 134800 | 9363633750 | 23550 | 23500 | 23550 | 23500 | 293 |
| 430 | 20240605 | 134700 | 9356737000 | 23550 | 23500 | 23550 | 23500 | 314 |
| 431 | 20240605 | 134600 | 9349348500 | 23500 | 23500 | 23550 | 23500 | 2164 |
| 432 | 20240605 | 134500 | 9298386800 | 23500 | 23500 | 23550 | 23500 | 305 |
| 433 | 20240605 | 134400 | 9291210700 | 23500 | 23500 | 23550 | 23500 | 812 |
| 434 | 20240605 | 134300 | 9272108700 | 23550 | 23500 | 23550 | 23500 | 696 |
| 435 | 20240605 | 134200 | 9255746600 | 23500 | 23500 | 23550 | 23500 | 1820 |
| 436 | 20240605 | 134100 | 9212976550 | 23500 | 23550 | 23550 | 23500 | 412 |
| 437 | 20240605 | 134000 | 9203276650 | 23550 | 23500 | 23550 | 23500 | 614 |
| 438 | 20240605 | 133900 | 9188819350 | 23500 | 23550 | 23550 | 23500 | 209 |
| 439 | 20240605 | 133800 | 9183900850 | 23550 | 23500 | 23550 | 23500 | 410 |
| 440 | 20240605 | 133700 | 9174259600 | 23550 | 23500 | 23550 | 23500 | 109 |
| 441 | 20240605 | 133600 | 9171696800 | 23500 | 23550 | 23550 | 23500 | 16 |
| 442 | 20240605 | 133500 | 9171320500 | 23550 | 23500 | 23550 | 23500 | 582 |
| 443 | 20240605 | 133400 | 9157620850 | 23500 | 23500 | 23550 | 23500 | 1598 |
| 444 | 20240605 | 133300 | 9120066850 | 23550 | 23500 | 23550 | 23500 | 244 |
| 445 | 20240605 | 133200 | 9114327250 | 23500 | 23500 | 23500 | 23500 | 3770 |
| 446 | 20240605 | 133100 | 9025732250 | 23500 | 23550 | 23550 | 23500 | 1051 |
| 447 | 20240605 | 133000 | 9001031250 | 23500 | 23500 | 23550 | 23500 | 227 |
| 448 | 20240605 | 132900 | 8995690700 | 23500 | 23500 | 23500 | 23500 | 4449 |
| 449 | 20240605 | 132800 | 8891139200 | 23500 | 23550 | 23550 | 23500 | 2843 |
| 450 | 20240605 | 132700 | 8824225450 | 23500 | 23550 | 23550 | 23500 | 456 |
| 451 | 20240605 | 132600 | 8813499950 | 23500 | 23500 | 23500 | 23500 | 141 |
| 452 | 20240605 | 132500 | 8810186450 | 23500 | 23500 | 23550 | 23500 | 284 |
| 453 | 20240605 | 132400 | 8803505250 | 23500 | 23500 | 23500 | 23500 | 83 |
| 454 | 20240605 | 132300 | 8801554750 | 23550 | 23500 | 23550 | 23500 | 524 |
| 455 | 20240605 | 132200 | 8789218550 | 23500 | 23500 | 23550 | 23500 | 1714 |
| 456 | 20240605 | 132100 | 8748938500 | 23500 | 23550 | 23550 | 23500 | 2750 |
| 457 | 20240605 | 132000 | 8684311950 | 23500 | 23450 | 23500 | 23450 | 1348 |
| 458 | 20240605 | 131900 | 8652654100 | 23450 | 23450 | 23450 | 23450 | 184 |
| 459 | 20240605 | 131800 | 8648339300 | 23450 | 23500 | 23500 | 23450 | 1191 |
| 460 | 20240605 | 131700 | 8620402050 | 23500 | 23450 | 23500 | 23450 | 315 |
| 461 | 20240605 | 131600 | 8613000250 | 23450 | 23450 | 23500 | 23450 | 526 |
| 462 | 20240605 | 131500 | 8600665500 | 23450 | 23450 | 23500 | 23450 | 239 |
| 463 | 20240605 | 131400 | 8595054600 | 23500 | 23450 | 23500 | 23450 | 350 |
| 464 | 20240605 | 131300 | 8586836500 | 23450 | 23500 | 23500 | 23450 | 1130 |
| 465 | 20240605 | 131200 | 8560331900 | 23450 | 23500 | 23500 | 23450 | 233 |
| 466 | 20240605 | 131100 | 8554867900 | 23450 | 23500 | 23500 | 23450 | 144 |
| 467 | 20240605 | 131000 | 8551490250 | 23450 | 23500 | 23500 | 23450 | 235 |
| 468 | 20240605 | 130900 | 8545969900 | 23500 | 23500 | 23500 | 23450 | 251 |
| 469 | 20240605 | 130800 | 8540075900 | 23450 | 23450 | 23500 | 23450 | 167 |
| 470 | 20240605 | 130700 | 8536154650 | 23500 | 23450 | 23500 | 23450 | 264 |
| 471 | 20240605 | 130600 | 8529956250 | 23450 | 23500 | 23500 | 23450 | 296 |
| 472 | 20240605 | 130500 | 8523002350 | 23500 | 23500 | 23500 | 23450 | 1601 |
| 473 | 20240605 | 130400 | 8485434550 | 23500 | 23450 | 23500 | 23450 | 83 |
| 474 | 20240605 | 130300 | 8483487150 | 23450 | 23450 | 23500 | 23450 | 1123 |
| 475 | 20240605 | 130200 | 8457152500 | 23500 | 23500 | 23500 | 23450 | 281 |
| 476 | 20240605 | 130100 | 8450551050 | 23500 | 23500 | 23500 | 23450 | 291 |
| 477 | 20240605 | 130000 | 8443715650 | 23500 | 23450 | 23500 | 23450 | 425 |
| 478 | 20240605 | 125900 | 8433731350 | 23500 | 23450 | 23500 | 23450 | 112 |
| 479 | 20240605 | 125800 | 8431101500 | 23450 | 23500 | 23500 | 23450 | 58 |
| 480 | 20240605 | 125700 | 8429738850 | 23500 | 23500 | 23500 | 23450 | 214 |
| 481 | 20240605 | 125600 | 8424714050 | 23450 | 23500 | 23500 | 23450 | 110 |
| 482 | 20240605 | 125500 | 8422133500 | 23450 | 23500 | 23500 | 23450 | 1194 |
| 483 | 20240605 | 125400 | 8394081500 | 23450 | 23500 | 23500 | 23450 | 513 |
| 484 | 20240605 | 125300 | 8382051100 | 23450 | 23450 | 23450 | 23450 | 805 |
| 485 | 20240605 | 125200 | 8363173850 | 23450 | 23450 | 23500 | 23450 | 234 |
| 486 | 20240605 | 125100 | 8357678950 | 23450 | 23450 | 23450 | 23450 | 42 |
| 487 | 20240605 | 125000 | 8356694050 | 23450 | 23450 | 23500 | 23450 | 462 |
| 488 | 20240605 | 124900 | 8345853950 | 23450 | 23450 | 23500 | 23450 | 45 |
| 489 | 20240605 | 124800 | 8344798650 | 23450 | 23450 | 23500 | 23450 | 35 |
| 490 | 20240605 | 124700 | 8343977850 | 23450 | 23500 | 23500 | 23450 | 514 |
| 491 | 20240605 | 124600 | 8331913150 | 23450 | 23500 | 23500 | 23450 | 1269 |
| 492 | 20240605 | 124500 | 8302099050 | 23500 | 23450 | 23500 | 23450 | 570 |
| 493 | 20240605 | 124400 | 8288706700 | 23450 | 23500 | 23500 | 23450 | 39 |
| 494 | 20240605 | 124300 | 8287791250 | 23500 | 23500 | 23500 | 23450 | 127 |
| 495 | 20240605 | 124200 | 8284807350 | 23500 | 23500 | 23500 | 23450 | 172 |
| 496 | 20240605 | 124100 | 8280765850 | 23450 | 23450 | 23500 | 23450 | 151 |
| 497 | 20240605 | 124000 | 8277224300 | 23500 | 23450 | 23500 | 23450 | 938 |
| 498 | 20240605 | 123900 | 8255219950 | 23450 | 23500 | 23500 | 23450 | 274 |
| 499 | 20240605 | 123800 | 8248793100 | 23500 | 23450 | 23500 | 23450 | 257 |
| 500 | 20240605 | 123700 | 8242766200 | 23500 | 23450 | 23500 | 23450 | 176 |
| 501 | 20240605 | 123600 | 8238631450 | 23500 | 23450 | 23500 | 23450 | 567 |
| 502 | 20240605 | 123500 | 8225330000 | 23500 | 23500 | 23500 | 23500 | 344 |
| 503 | 20240605 | 123400 | 8217246000 | 23450 | 23450 | 23450 | 23450 | 2260 |
| 504 | 20240605 | 123300 | 8164249000 | 23450 | 23400 | 23450 | 23400 | 706 |
| 505 | 20240605 | 123200 | 8147728300 | 23450 | 23400 | 23450 | 23400 | 541 |
| 506 | 20240605 | 123100 | 8135068400 | 23400 | 23350 | 23400 | 23350 | 7 |
| 507 | 20240605 | 123000 | 8134904650 | 23400 | 23400 | 23400 | 23350 | 418 |
| 508 | 20240605 | 122900 | 8125125350 | 23400 | 23400 | 23400 | 23350 | 145 |
| 509 | 20240605 | 122800 | 8121733450 | 23400 | 23400 | 23400 | 23350 | 374 |
| 510 | 20240605 | 122700 | 8112984700 | 23400 | 23400 | 23400 | 23400 | 303 |
| 511 | 20240605 | 122600 | 8105894500 | 23400 | 23350 | 23400 | 23350 | 6 |
| 512 | 20240605 | 122500 | 8105754350 | 23350 | 23350 | 23400 | 23350 | 59 |
| 513 | 20240605 | 122400 | 8104375450 | 23400 | 23350 | 23400 | 23350 | 132 |
| 514 | 20240605 | 122300 | 8101287300 | 23350 | 23400 | 23400 | 23350 | 775 |
| 515 | 20240605 | 122200 | 8083154700 | 23400 | 23400 | 23450 | 23400 | 676 |
| 516 | 20240605 | 122100 | 8067328750 | 23400 | 23400 | 23400 | 23400 | 1030 |
| 517 | 20240605 | 122000 | 8043226750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 518 | 20240605 | 121900 | 8043226750 | 23350 | 23400 | 23400 | 23350 | 253 |
| 519 | 20240605 | 121800 | 8037307200 | 23400 | 23400 | 23400 | 23350 | 40 |
| 520 | 20240605 | 121700 | 8036372400 | 23400 | 23350 | 23400 | 23350 | 117 |
| 521 | 20240605 | 121600 | 8033634650 | 23400 | 23350 | 23400 | 23350 | 81 |
| 522 | 20240605 | 121500 | 8031743250 | 23400 | 23400 | 23400 | 23400 | 2 |
| 523 | 20240605 | 121400 | 8031696450 | 23400 | 23350 | 23400 | 23350 | 482 |
| 524 | 20240605 | 121300 | 8020430550 | 23350 | 23350 | 23400 | 23350 | 22 |
| 525 | 20240605 | 121200 | 8019916350 | 23350 | 23400 | 23400 | 23350 | 259 |
| 526 | 20240605 | 121100 | 8013858400 | 23400 | 23400 | 23400 | 23400 | 173 |
| 527 | 20240605 | 121000 | 8009810200 | 23350 | 23350 | 23350 | 23350 | 273 |
| 528 | 20240605 | 120900 | 8003435650 | 23400 | 23400 | 23400 | 23400 | 230 |
| 529 | 20240605 | 120800 | 7998053650 | 23400 | 23350 | 23400 | 23350 | 119 |
| 530 | 20240605 | 120700 | 7995269750 | 23350 | 23400 | 23400 | 23350 | 331 |
| 531 | 20240605 | 120600 | 7987532550 | 23400 | 23400 | 23400 | 23350 | 28 |
| 532 | 20240605 | 120500 | 7986878450 | 23400 | 23350 | 23400 | 23350 | 1049 |
| 533 | 20240605 | 120400 | 7962383100 | 23350 | 23350 | 23350 | 23300 | 2298 |
| 534 | 20240605 | 120300 | 7908810400 | 23350 | 23350 | 23350 | 23350 | 479 |
| 535 | 20240605 | 120200 | 7897625750 | 23350 | 23400 | 23400 | 23350 | 964 |
| 536 | 20240605 | 120100 | 7875104350 | 23400 | 23350 | 23400 | 23350 | 83 |
| 537 | 20240605 | 120000 | 7873164300 | 23350 | 23350 | 23350 | 23350 | 1 |
| 538 | 20240605 | 115900 | 7873140950 | 23400 | 23350 | 23400 | 23350 | 278 |
| 539 | 20240605 | 115800 | 7866644050 | 23350 | 23350 | 23350 | 23350 | 17 |
| 540 | 20240605 | 115700 | 7866247100 | 23350 | 23400 | 23400 | 23350 | 138 |
| 541 | 20240605 | 115600 | 7863019100 | 23350 | 23350 | 23350 | 23350 | 465 |
| 542 | 20240605 | 115500 | 7852161350 | 23350 | 23350 | 23400 | 23350 | 76 |
| 543 | 20240605 | 115400 | 7850384750 | 23350 | 23350 | 23400 | 23350 | 521 |
| 544 | 20240605 | 115300 | 7838212350 | 23400 | 23450 | 23450 | 23400 | 141 |
| 545 | 20240605 | 115200 | 7834906300 | 23450 | 23450 | 23450 | 23400 | 679 |
| 546 | 20240605 | 115100 | 7819011850 | 23400 | 23400 | 23450 | 23400 | 434 |
| 547 | 20240605 | 115000 | 7808855500 | 23400 | 23400 | 23400 | 23400 | 29 |
| 548 | 20240605 | 114900 | 7808176900 | 23400 | 23400 | 23450 | 23400 | 763 |
| 549 | 20240605 | 114800 | 7790314100 | 23400 | 23400 | 23400 | 23400 | 382 |
| 550 | 20240605 | 114700 | 7781375300 | 23350 | 23400 | 23400 | 23350 | 172 |
| 551 | 20240605 | 114600 | 7777351750 | 23350 | 23350 | 23400 | 23350 | 577 |
| 552 | 20240605 | 114500 | 7763853050 | 23350 | 23350 | 23450 | 23350 | 106 |
| 553 | 20240605 | 114400 | 7761377650 | 23450 | 23350 | 23450 | 23350 | 133 |
| 554 | 20240605 | 114300 | 7758260200 | 23350 | 23400 | 23400 | 23350 | 2319 |
| 555 | 20240605 | 114200 | 7704014400 | 23350 | 23400 | 23400 | 23350 | 56 |
| 556 | 20240605 | 114100 | 7702706500 | 23400 | 23350 | 23400 | 23350 | 163 |
| 557 | 20240605 | 114000 | 7698894050 | 23350 | 23350 | 23400 | 23350 | 26 |
| 558 | 20240605 | 113900 | 7698286900 | 23350 | 23350 | 23400 | 23350 | 146 |
| 559 | 20240605 | 113800 | 7694871050 | 23350 | 23350 | 23350 | 23350 | 560 |
| 560 | 20240605 | 113700 | 7681795050 | 23350 | 23350 | 23400 | 23350 | 2120 |
| 561 | 20240605 | 113600 | 7632292550 | 23400 | 23350 | 23400 | 23350 | 177 |
| 562 | 20240605 | 113500 | 7628152450 | 23350 | 23400 | 23400 | 23350 | 121 |
| 563 | 20240605 | 113400 | 7625321750 | 23400 | 23350 | 23400 | 23350 | 553 |
| 564 | 20240605 | 113300 | 7612400800 | 23350 | 23400 | 23400 | 23350 | 163 |
| 565 | 20240605 | 113200 | 7608587150 | 23350 | 23350 | 23400 | 23350 | 132 |
| 566 | 20240605 | 113100 | 7605500300 | 23400 | 23400 | 23400 | 23350 | 409 |
| 567 | 20240605 | 113000 | 7595930650 | 23350 | 23400 | 23400 | 23350 | 316 |
| 568 | 20240605 | 112900 | 7588551700 | 23400 | 23400 | 23400 | 23350 | 220 |
| 569 | 20240605 | 112800 | 7583404600 | 23400 | 23400 | 23400 | 23350 | 254 |
| 570 | 20240605 | 112700 | 7577463150 | 23350 | 23400 | 23400 | 23350 | 140 |
| 571 | 20240605 | 112600 | 7574188450 | 23350 | 23350 | 23400 | 23350 | 385 |
| 572 | 20240605 | 112500 | 7565193000 | 23350 | 23350 | 23350 | 23350 | 10 |
| 573 | 20240605 | 112400 | 7564959500 | 23350 | 23350 | 23400 | 23350 | 686 |
| 574 | 20240605 | 112300 | 7548935900 | 23350 | 23350 | 23350 | 23350 | 313 |
| 575 | 20240605 | 112200 | 7541627350 | 23350 | 23400 | 23400 | 23350 | 24 |
| 576 | 20240605 | 112100 | 7541066250 | 23350 | 23350 | 23400 | 23350 | 255 |
| 577 | 20240605 | 112000 | 7535101000 | 23350 | 23350 | 23350 | 23300 | 976 |
| 578 | 20240605 | 111900 | 7512336450 | 23300 | 23300 | 23350 | 23300 | 351 |
| 579 | 20240605 | 111800 | 7504152500 | 23300 | 23300 | 23350 | 23300 | 172 |
| 580 | 20240605 | 111700 | 7500139400 | 23300 | 23300 | 23350 | 23300 | 869 |
| 581 | 20240605 | 111600 | 7479890650 | 23300 | 23300 | 23300 | 23250 | 974 |
| 582 | 20240605 | 111500 | 7457201450 | 23250 | 23250 | 23300 | 23250 | 897 |
| 583 | 20240605 | 111400 | 7436308450 | 23300 | 23300 | 23300 | 23250 | 233 |
| 584 | 20240605 | 111300 | 7430881250 | 23300 | 23250 | 23300 | 23250 | 50 |
| 585 | 20240605 | 111200 | 7429717850 | 23250 | 23250 | 23250 | 23250 | 287 |
| 586 | 20240605 | 111100 | 7423045100 | 23250 | 23300 | 23300 | 23250 | 755 |
| 587 | 20240605 | 111000 | 7405478600 | 23300 | 23250 | 23300 | 23250 | 508 |
| 588 | 20240605 | 110900 | 7393667300 | 23250 | 23300 | 23300 | 23250 | 162 |
| 589 | 20240605 | 110800 | 7389894650 | 23300 | 23300 | 23300 | 23300 | 29 |
| 590 | 20240605 | 110700 | 7389218950 | 23300 | 23300 | 23300 | 23300 | 27 |
| 591 | 20240605 | 110600 | 7388589850 | 23250 | 23250 | 23300 | 23250 | 151 |
| 592 | 20240605 | 110500 | 7385072200 | 23250 | 23250 | 23300 | 23250 | 292 |
| 593 | 20240605 | 110400 | 7378278700 | 23300 | 23300 | 23300 | 23250 | 36 |
| 594 | 20240605 | 110300 | 7377439950 | 23250 | 23250 | 23300 | 23250 | 106 |
| 595 | 20240605 | 110200 | 7374974950 | 23250 | 23250 | 23250 | 23250 | 502 |
| 596 | 20240605 | 110100 | 7363303450 | 23250 | 23250 | 23300 | 23200 | 786 |
| 597 | 20240605 | 110000 | 7345028900 | 23250 | 23200 | 23250 | 23200 | 148 |
| 598 | 20240605 | 105900 | 7341588300 | 23200 | 23250 | 23250 | 23200 | 60 |
| 599 | 20240605 | 105800 | 7340194050 | 23250 | 23200 | 23250 | 23150 | 750 |
| 600 | 20240605 | 105700 | 7322793900 | 23200 | 23150 | 23200 | 23150 | 568 |
| 601 | 20240605 | 105600 | 7309639050 | 23150 | 23200 | 23200 | 23150 | 718 |
| 602 | 20240605 | 105500 | 7293006450 | 23200 | 23200 | 23200 | 23200 | 328 |
| 603 | 20240605 | 105400 | 7285396850 | 23200 | 23200 | 23200 | 23150 | 328 |
| 604 | 20240605 | 105300 | 7277802000 | 23200 | 23200 | 23200 | 23200 | 282 |
| 605 | 20240605 | 105200 | 7271259600 | 23200 | 23150 | 23200 | 23150 | 939 |
| 606 | 20240605 | 105100 | 7249498550 | 23150 | 23100 | 23200 | 23100 | 636 |
| 607 | 20240605 | 105000 | 7234789050 | 23100 | 23150 | 23200 | 23100 | 1741 |
| 608 | 20240605 | 104900 | 7194489500 | 23150 | 23250 | 23250 | 23100 | 29537 |
| 609 | 20240605 | 104800 | 6509565650 | 23200 | 23350 | 23350 | 23200 | 3374 |
| 610 | 20240605 | 104700 | 6431142000 | 23350 | 23350 | 23350 | 23350 | 25 |
| 611 | 20240605 | 104600 | 6430558250 | 23300 | 23300 | 23300 | 23300 | 327 |
| 612 | 20240605 | 104500 | 6422939150 | 23300 | 23350 | 23350 | 23250 | 1761 |
| 613 | 20240605 | 104400 | 6381902200 | 23350 | 23300 | 23350 | 23300 | 1842 |
| 614 | 20240605 | 104300 | 6338983550 | 23250 | 23250 | 23250 | 23250 | 357 |
| 615 | 20240605 | 104200 | 6330683300 | 23250 | 23250 | 23250 | 23200 | 2347 |
| 616 | 20240605 | 104100 | 6276141000 | 23200 | 23150 | 23200 | 23150 | 348 |
| 617 | 20240605 | 104000 | 6268076200 | 23150 | 23200 | 23200 | 23100 | 2320 |
| 618 | 20240605 | 103900 | 6214348850 | 23150 | 23150 | 23250 | 23150 | 3080 |
| 619 | 20240605 | 103800 | 6142934900 | 23200 | 23100 | 23250 | 23100 | 1527 |
| 620 | 20240605 | 103700 | 6107567600 | 23100 | 23350 | 23350 | 23050 | 16165 |
| 621 | 20240605 | 103600 | 5733027550 | 23350 | 23400 | 23450 | 23350 | 1529 |
| 622 | 20240605 | 103500 | 5697257500 | 23400 | 23400 | 23400 | 23350 | 429 |
| 623 | 20240605 | 103400 | 5687220650 | 23400 | 23350 | 23400 | 23350 | 182 |
| 624 | 20240605 | 103300 | 5682965850 | 23350 | 23400 | 23400 | 23350 | 458 |
| 625 | 20240605 | 103200 | 5672263450 | 23400 | 23400 | 23400 | 23400 | 205 |
| 626 | 20240605 | 103100 | 5667466450 | 23400 | 23350 | 23400 | 23350 | 225 |
| 627 | 20240605 | 103000 | 5662212650 | 23400 | 23450 | 23450 | 23350 | 636 |
| 628 | 20240605 | 102900 | 5647334000 | 23400 | 23400 | 23400 | 23400 | 1369 |
| 629 | 20240605 | 102800 | 5615299400 | 23350 | 23350 | 23350 | 23300 | 1436 |
| 630 | 20240605 | 102700 | 5581769550 | 23300 | 23350 | 23350 | 23300 | 320 |
| 631 | 20240605 | 102600 | 5574310550 | 23350 | 23400 | 23400 | 23350 | 429 |
| 632 | 20240605 | 102500 | 5564292650 | 23350 | 23350 | 23350 | 23350 | 365 |
| 633 | 20240605 | 102400 | 5555769900 | 23350 | 23350 | 23400 | 23350 | 580 |
| 634 | 20240605 | 102300 | 5542226650 | 23350 | 23350 | 23350 | 23350 | 959 |
| 635 | 20240605 | 102200 | 5519834000 | 23350 | 23350 | 23400 | 23350 | 849 |
| 636 | 20240605 | 102100 | 5500009750 | 23350 | 23350 | 23350 | 23300 | 1776 |
| 637 | 20240605 | 102000 | 5458540200 | 23400 | 23450 | 23450 | 23400 | 2905 |
| 638 | 20240605 | 101900 | 5390554150 | 23450 | 23450 | 23450 | 23450 | 17 |
| 639 | 20240605 | 101800 | 5390155500 | 23400 | 23400 | 23450 | 23400 | 515 |
| 640 | 20240605 | 101700 | 5378093250 | 23450 | 23450 | 23450 | 23450 | 543 |
| 641 | 20240605 | 101600 | 5365359900 | 23450 | 23500 | 23500 | 23450 | 587 |
| 642 | 20240605 | 101500 | 5351594700 | 23450 | 23400 | 23450 | 23400 | 1893 |
| 643 | 20240605 | 101400 | 5307218500 | 23450 | 23400 | 23450 | 23400 | 156 |
| 644 | 20240605 | 101300 | 5303564050 | 23450 | 23400 | 23450 | 23400 | 538 |
| 645 | 20240605 | 101200 | 5290958700 | 23400 | 23400 | 23400 | 23350 | 2473 |
| 646 | 20240605 | 101100 | 5233161500 | 23400 | 23350 | 23400 | 23350 | 56 |
| 647 | 20240605 | 101000 | 5231851300 | 23350 | 23400 | 23400 | 23350 | 31 |
| 648 | 20240605 | 100900 | 5231126900 | 23400 | 23400 | 23400 | 23350 | 337 |
| 649 | 20240605 | 100800 | 5223255200 | 23350 | 23400 | 23450 | 23350 | 892 |
| 650 | 20240605 | 100700 | 5202382450 | 23400 | 23400 | 23450 | 23350 | 1713 |
| 651 | 20240605 | 100600 | 5162302300 | 23400 | 23400 | 23400 | 23350 | 1100 |
| 652 | 20240605 | 100500 | 5136578850 | 23400 | 23350 | 23400 | 23350 | 268 |
| 653 | 20240605 | 100400 | 5130311350 | 23350 | 23350 | 23400 | 23300 | 927 |
| 654 | 20240605 | 100300 | 5108662950 | 23350 | 23300 | 23350 | 23300 | 1231 |
| 655 | 20240605 | 100200 | 5079956850 | 23300 | 23300 | 23300 | 23250 | 63 |
| 656 | 20240605 | 100100 | 5078489750 | 23300 | 23300 | 23300 | 23250 | 608 |
| 657 | 20240605 | 100000 | 5064324700 | 23300 | 23300 | 23300 | 23250 | 883 |
| 658 | 20240605 | 095900 | 5043775250 | 23300 | 23300 | 23300 | 23250 | 582 |
| 659 | 20240605 | 095800 | 5030214750 | 23250 | 23200 | 23300 | 23150 | 1386 |
| 660 | 20240605 | 095700 | 4998002350 | 23200 | 23350 | 23400 | 23050 | 13431 |
| 661 | 20240605 | 095600 | 4686961200 | 23400 | 23100 | 23400 | 23100 | 10740 |
| 662 | 20240605 | 095500 | 4437056300 | 23050 | 23100 | 23100 | 23050 | 2886 |
| 663 | 20240605 | 095400 | 4370453050 | 23100 | 23200 | 23250 | 23000 | 39544 |
| 664 | 20240605 | 095300 | 3459034900 | 23250 | 23300 | 23300 | 23150 | 6861 |
| 665 | 20240605 | 095200 | 3299771200 | 23300 | 23300 | 23300 | 23200 | 2040 |
| 666 | 20240605 | 095100 | 3252405800 | 23200 | 23250 | 23300 | 23200 | 10372 |
| 667 | 20240605 | 095000 | 3011273600 | 23300 | 23300 | 23350 | 23200 | 6581 |
| 668 | 20240605 | 094900 | 2858296350 | 23300 | 23250 | 23300 | 23200 | 3659 |
| 669 | 20240605 | 094800 | 2773230850 | 23250 | 23400 | 23400 | 23200 | 16509 |
| 670 | 20240605 | 094700 | 2389168550 | 23350 | 23500 | 23500 | 23300 | 3694 |
| 671 | 20240605 | 094600 | 2302999500 | 23500 | 23550 | 23550 | 23300 | 11205 |
| 672 | 20240605 | 094500 | 2041482200 | 23600 | 23550 | 23600 | 23350 | 18432 |
| 673 | 20240605 | 094400 | 1608949400 | 23550 | 23600 | 23600 | 23550 | 2033 |
| 674 | 20240605 | 094300 | 1561064200 | 23600 | 23550 | 23600 | 23500 | 2126 |
| 675 | 20240605 | 094200 | 1510991150 | 23550 | 23550 | 23600 | 23550 | 6894 |
| 676 | 20240605 | 094100 | 1348634650 | 23600 | 23600 | 23650 | 23550 | 1334 |
| 677 | 20240605 | 094000 | 1317170000 | 23600 | 23650 | 23650 | 23600 | 4235 |
| 678 | 20240605 | 093900 | 1217221950 | 23650 | 23700 | 23700 | 23650 | 2170 |
| 679 | 20240605 | 093800 | 1165901100 | 23650 | 23700 | 23700 | 23650 | 165 |
| 680 | 20240605 | 093700 | 1161994450 | 23700 | 23700 | 23700 | 23650 | 488 |
| 681 | 20240605 | 093600 | 1150429800 | 23650 | 23700 | 23700 | 23650 | 260 |
| 682 | 20240605 | 093500 | 1144280700 | 23700 | 23650 | 23700 | 23650 | 350 |
| 683 | 20240605 | 093400 | 1136000700 | 23650 | 23700 | 23750 | 23550 | 9595 |
| 684 | 20240605 | 093300 | 909301150 | 23750 | 23750 | 23750 | 23700 | 3250 |
| 685 | 20240605 | 093200 | 832274900 | 23750 | 23800 | 23800 | 23750 | 3290 |
| 686 | 20240605 | 093100 | 754133550 | 23800 | 23800 | 23800 | 23750 | 207 |
| 687 | 20240605 | 093000 | 749210850 | 23800 | 23800 | 23800 | 23750 | 666 |
| 688 | 20240605 | 092900 | 733371600 | 23800 | 23750 | 23800 | 23750 | 504 |
| 689 | 20240605 | 092800 | 721385600 | 23800 | 23800 | 23800 | 23800 | 12 |
| 690 | 20240605 | 092700 | 721100000 | 23800 | 23750 | 23800 | 23750 | 72 |
| 691 | 20240605 | 092600 | 719389500 | 23750 | 23800 | 23800 | 23750 | 908 |
| 692 | 20240605 | 092500 | 697824050 | 23800 | 23800 | 23800 | 23750 | 640 |
| 693 | 20240605 | 092400 | 682619150 | 23800 | 23800 | 23800 | 23750 | 260 |
| 694 | 20240605 | 092300 | 676436150 | 23750 | 23750 | 23800 | 23750 | 128 |
| 695 | 20240605 | 092200 | 673393650 | 23750 | 23750 | 23800 | 23750 | 193 |
| 696 | 20240605 | 092100 | 668803800 | 23750 | 23750 | 23750 | 23750 | 2002 |
| 697 | 20240605 | 092000 | 621256300 | 23750 | 23800 | 23800 | 23750 | 972 |
| 698 | 20240605 | 091900 | 598171000 | 23800 | 23750 | 23800 | 23700 | 1614 |
| 699 | 20240605 | 091800 | 559892150 | 23750 | 23800 | 23800 | 23750 | 1672 |
| 700 | 20240605 | 091700 | 520181650 | 23800 | 23800 | 23800 | 23750 | 2733 |
| 701 | 20240605 | 091600 | 455184850 | 23800 | 23850 | 23850 | 23800 | 1707 |
| 702 | 20240605 | 091500 | 414557750 | 23850 | 23800 | 23850 | 23800 | 245 |
| 703 | 20240605 | 091400 | 408726500 | 23850 | 23850 | 23850 | 23800 | 270 |
| 704 | 20240605 | 091300 | 402295850 | 23850 | 23850 | 23850 | 23850 | 135 |
| 705 | 20240605 | 091200 | 399076100 | 23850 | 23850 | 23850 | 23850 | 35 |
| 706 | 20240605 | 091100 | 398241350 | 23850 | 23850 | 23850 | 23800 | 4656 |
| 707 | 20240605 | 091000 | 287324500 | 23850 | 23900 | 23900 | 23850 | 389 |
| 708 | 20240605 | 090900 | 278042000 | 23900 | 23900 | 23900 | 23900 | 325 |
| 709 | 20240605 | 090800 | 270274500 | 23950 | 23900 | 23950 | 23900 | 1059 |
| 710 | 20240605 | 090700 | 244964300 | 23900 | 23900 | 23900 | 23850 | 1710 |
| 711 | 20240605 | 090600 | 204126950 | 23950 | 23950 | 23950 | 23900 | 415 |
| 712 | 20240605 | 090500 | 194200250 | 23950 | 23950 | 23950 | 23950 | 30 |
| 713 | 20240605 | 090400 | 193481750 | 23900 | 23900 | 23950 | 23900 | 439 |
| 714 | 20240605 | 090300 | 182979350 | 23900 | 23900 | 23950 | 23850 | 1142 |
| 715 | 20240605 | 090200 | 155727550 | 23950 | 24050 | 24050 | 23900 | 4308 |
| 716 | 20240605 | 090100 | 52484950 | 24050 | 24150 | 24150 | 24000 | 1384 |
| 717 | 20240605 | 090000 | 19215950 | 24050 | 24050 | 24050 | 24050 | 799 |