38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 205500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 2118 |
| 3 | 20250114 | 205400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20250114 | 205300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20250114 | 205200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20250114 | 205100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20250114 | 205000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20250114 | 204900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20250114 | 204800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20250114 | 204700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20250114 | 204600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20250114 | 204500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20250114 | 204400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20250114 | 204300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20250114 | 204200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20250114 | 204100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20250114 | 204000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20250114 | 203900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20250114 | 203800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20250114 | 203700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20250114 | 203600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20250114 | 203500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20250114 | 203400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20250114 | 203300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20250114 | 203200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20250114 | 203100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20250114 | 203000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20250114 | 202900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20250114 | 202800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20250114 | 202700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20250114 | 202600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20250114 | 202500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 2118 |
| 33 | 20250114 | 202400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20250114 | 202300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20250114 | 202200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20250114 | 202100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20250114 | 202000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20250114 | 201900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20250114 | 201800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20250114 | 201700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20250114 | 201600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20250114 | 201500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20250114 | 201400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20250114 | 201300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20250114 | 201200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20250114 | 201100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20250114 | 201000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20250114 | 200900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20250114 | 200800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20250114 | 200700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20250114 | 200600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20250114 | 200500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20250114 | 200400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20250114 | 200300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20250114 | 200200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20250114 | 200100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20250114 | 200000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20250114 | 195900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20250114 | 195800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20250114 | 195700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20250114 | 195600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20250114 | 195500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 2118 |
| 63 | 20250114 | 195400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20250114 | 195300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20250114 | 195200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20250114 | 195100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20250114 | 195000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20250114 | 194900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20250114 | 194800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20250114 | 194700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20250114 | 194600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20250114 | 194500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20250114 | 194400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20250114 | 194300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20250114 | 194200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20250114 | 194100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20250114 | 194000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20250114 | 193900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20250114 | 193800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20250114 | 193700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20250114 | 193600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20250114 | 193500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20250114 | 193400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20250114 | 193300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20250114 | 193200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20250114 | 193100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20250114 | 193000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20250114 | 192900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20250114 | 192800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20250114 | 192700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20250114 | 192600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20250114 | 192500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 2118 |
| 93 | 20250114 | 192400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20250114 | 192300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20250114 | 192200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20250114 | 192100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20250114 | 192000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20250114 | 191900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20250114 | 191800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20250114 | 191700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20250114 | 191600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20250114 | 191500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20250114 | 191400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20250114 | 191300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20250114 | 191200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20250114 | 191100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20250114 | 191000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20250114 | 190900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20250114 | 190800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20250114 | 190700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20250114 | 190600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20250114 | 190500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20250114 | 190400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20250114 | 190300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20250114 | 190200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20250114 | 190100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20250114 | 190000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20250114 | 185900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20250114 | 185800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20250114 | 185700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20250114 | 185600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20250114 | 185500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 2118 |
| 123 | 20250114 | 185400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20250114 | 185300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20250114 | 185200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20250114 | 185100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20250114 | 185000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20250114 | 184900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20250114 | 184800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20250114 | 184700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20250114 | 184600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20250114 | 184500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20250114 | 184400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20250114 | 184300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20250114 | 184200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20250114 | 184100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20250114 | 184000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20250114 | 183900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20250114 | 183800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20250114 | 183700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20250114 | 183600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20250114 | 183500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20250114 | 183400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20250114 | 183300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20250114 | 183200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20250114 | 183100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20250114 | 183000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20250114 | 182900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20250114 | 182800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20250114 | 182700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20250114 | 182600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20250114 | 182500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 2118 |
| 153 | 20250114 | 182400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20250114 | 182300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20250114 | 182200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20250114 | 182100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20250114 | 182000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20250114 | 181900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20250114 | 181800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20250114 | 181700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20250114 | 181600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20250114 | 181500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20250114 | 181400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20250114 | 181300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20250114 | 181200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20250114 | 181100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20250114 | 181000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20250114 | 180900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20250114 | 180800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20250114 | 180700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20250114 | 180600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20250114 | 180500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20250114 | 180400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20250114 | 180300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20250114 | 180200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20250114 | 180100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20250114 | 180000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20250114 | 175900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20250114 | 175800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20250114 | 175700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20250114 | 175600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20250114 | 175500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 2118 |
| 183 | 20250114 | 175400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20250114 | 175300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20250114 | 175200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20250114 | 175100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20250114 | 175000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20250114 | 174900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20250114 | 174800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20250114 | 174700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20250114 | 174600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20250114 | 174500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20250114 | 174400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20250114 | 174300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20250114 | 174200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20250114 | 174100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20250114 | 174000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20250114 | 173900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20250114 | 173800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20250114 | 173700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20250114 | 173600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20250114 | 173500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20250114 | 173400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20250114 | 173300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20250114 | 173200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20250114 | 173100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20250114 | 173000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20250114 | 172900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20250114 | 172800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20250114 | 172700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20250114 | 172600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20250114 | 172500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 2118 |
| 213 | 20250114 | 172400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20250114 | 172300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20250114 | 172200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20250114 | 172100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20250114 | 172000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20250114 | 171900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20250114 | 171800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20250114 | 171700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20250114 | 171600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20250114 | 171500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20250114 | 171400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20250114 | 171300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20250114 | 171200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20250114 | 171100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20250114 | 171000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20250114 | 170900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20250114 | 170800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20250114 | 170700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20250114 | 170600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20250114 | 170500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20250114 | 170400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20250114 | 170300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20250114 | 170200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20250114 | 170100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20250114 | 170000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20250114 | 165900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20250114 | 165800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20250114 | 165700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20250114 | 165600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20250114 | 165500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 2118 |
| 243 | 20250114 | 165400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20250114 | 165300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20250114 | 165200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20250114 | 165100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20250114 | 165000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20250114 | 164900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20250114 | 164800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20250114 | 164700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20250114 | 164600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20250114 | 164500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20250114 | 164400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20250114 | 164300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20250114 | 164200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20250114 | 164100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20250114 | 164000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20250114 | 163900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20250114 | 163800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20250114 | 163700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20250114 | 163600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20250114 | 163500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20250114 | 163400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20250114 | 163300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20250114 | 163200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20250114 | 163100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20250114 | 163000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20250114 | 162900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20250114 | 162800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20250114 | 162700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20250114 | 162600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20250114 | 162500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 2118 |
| 273 | 20250114 | 162400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20250114 | 162300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20250114 | 162200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20250114 | 162100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20250114 | 162000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20250114 | 161900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20250114 | 161800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 280 | 20250114 | 161700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 281 | 20250114 | 161600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 282 | 20250114 | 161500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 283 | 20250114 | 161400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 284 | 20250114 | 161300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 285 | 20250114 | 161200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 286 | 20250114 | 161100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 287 | 20250114 | 161000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 288 | 20250114 | 160900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 289 | 20250114 | 160800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 290 | 20250114 | 160700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 291 | 20250114 | 160600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 292 | 20250114 | 160500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 293 | 20250114 | 160400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 294 | 20250114 | 160300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 295 | 20250114 | 160200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 296 | 20250114 | 160100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 297 | 20250114 | 160000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 298 | 20250114 | 155900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 299 | 20250114 | 155800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 300 | 20250114 | 155700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 301 | 20250114 | 155600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 302 | 20250114 | 155500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 2118 |
| 303 | 20250114 | 155400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 304 | 20250114 | 155300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 305 | 20250114 | 155200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 306 | 20250114 | 155100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 307 | 20250114 | 155000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 308 | 20250114 | 154900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 309 | 20250114 | 154800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 310 | 20250114 | 154700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 311 | 20250114 | 154600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 312 | 20250114 | 154500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 313 | 20250114 | 154400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 314 | 20250114 | 154300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 315 | 20250114 | 154200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 316 | 20250114 | 154100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 317 | 20250114 | 154000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 318 | 20250114 | 153900 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 319 | 20250114 | 153800 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 320 | 20250114 | 153700 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 321 | 20250114 | 153600 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 322 | 20250114 | 153500 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 323 | 20250114 | 153400 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 324 | 20250114 | 153300 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 325 | 20250114 | 153200 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 326 | 20250114 | 153100 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 327 | 20250114 | 153000 | 2211139620 | 19260 | 19260 | 19260 | 19260 | 2118 |
| 328 | 20250114 | 152900 | 2170346940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 329 | 20250114 | 152800 | 2170346940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 330 | 20250114 | 152700 | 2170346940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 331 | 20250114 | 152600 | 2170346940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 332 | 20250114 | 152500 | 2170346940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 333 | 20250114 | 152400 | 2170346940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 334 | 20250114 | 152300 | 2170346940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 335 | 20250114 | 152200 | 2170346940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 336 | 20250114 | 152100 | 2170346940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 337 | 20250114 | 152000 | 2170346940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 338 | 20250114 | 151900 | 2170346940 | 19350 | 19350 | 19350 | 19250 | 1868 |
| 339 | 20250114 | 151800 | 2134295070 | 19340 | 19260 | 19340 | 19260 | 727 |
| 340 | 20250114 | 151700 | 2120264680 | 19250 | 19250 | 19260 | 19250 | 192 |
| 341 | 20250114 | 151600 | 2116568650 | 19250 | 19260 | 19260 | 19250 | 195 |
| 342 | 20250114 | 151500 | 2112814100 | 19260 | 19270 | 19270 | 19260 | 382 |
| 343 | 20250114 | 151400 | 2105456610 | 19260 | 19250 | 19270 | 19250 | 1036 |
| 344 | 20250114 | 151300 | 2085504290 | 19240 | 19270 | 19270 | 19240 | 1268 |
| 345 | 20250114 | 151200 | 2061098260 | 19270 | 19260 | 19270 | 19260 | 252 |
| 346 | 20250114 | 151100 | 2056244550 | 19260 | 19260 | 19270 | 19250 | 195 |
| 347 | 20250114 | 151000 | 2052488990 | 19260 | 19260 | 19270 | 19260 | 145 |
| 348 | 20250114 | 150900 | 2049696190 | 19260 | 19260 | 19270 | 19260 | 235 |
| 349 | 20250114 | 150800 | 2045170040 | 19260 | 19250 | 19260 | 19250 | 220 |
| 350 | 20250114 | 150700 | 2040934020 | 19250 | 19260 | 19260 | 19250 | 130 |
| 351 | 20250114 | 150600 | 2038431280 | 19260 | 19250 | 19260 | 19250 | 346 |
| 352 | 20250114 | 150500 | 2031770400 | 19260 | 19260 | 19260 | 19250 | 198 |
| 353 | 20250114 | 150400 | 2027957850 | 19260 | 19260 | 19260 | 19250 | 125 |
| 354 | 20250114 | 150300 | 2025551350 | 19260 | 19270 | 19270 | 19260 | 5 |
| 355 | 20250114 | 150200 | 2025455030 | 19250 | 19270 | 19270 | 19250 | 205 |
| 356 | 20250114 | 150100 | 2021507590 | 19270 | 19270 | 19270 | 19260 | 116 |
| 357 | 20250114 | 150000 | 2019273160 | 19270 | 19260 | 19270 | 19260 | 126 |
| 358 | 20250114 | 145900 | 2016846390 | 19250 | 19250 | 19280 | 19250 | 121 |
| 359 | 20250114 | 145800 | 2014515830 | 19260 | 19260 | 19290 | 19250 | 198 |
| 360 | 20250114 | 145700 | 2010700760 | 19250 | 19250 | 19280 | 19250 | 1340 |
| 361 | 20250114 | 145600 | 1984891390 | 19260 | 19260 | 19260 | 19250 | 233 |
| 362 | 20250114 | 145500 | 1980405920 | 19260 | 19250 | 19260 | 19250 | 768 |
| 363 | 20250114 | 145400 | 1965621100 | 19260 | 19260 | 19260 | 19250 | 156 |
| 364 | 20250114 | 145300 | 1962617730 | 19260 | 19270 | 19270 | 19250 | 209 |
| 365 | 20250114 | 145200 | 1958592480 | 19260 | 19260 | 19260 | 19250 | 238 |
| 366 | 20250114 | 145100 | 1954008760 | 19270 | 19260 | 19270 | 19260 | 124 |
| 367 | 20250114 | 145000 | 1951620440 | 19260 | 19260 | 19270 | 19260 | 185 |
| 368 | 20250114 | 144900 | 1948057160 | 19260 | 19260 | 19270 | 19260 | 15 |
| 369 | 20250114 | 144800 | 1947768220 | 19260 | 19250 | 19280 | 19250 | 139 |
| 370 | 20250114 | 144700 | 1945090400 | 19280 | 19270 | 19280 | 19250 | 252 |
| 371 | 20250114 | 144600 | 1940236130 | 19260 | 19260 | 19270 | 19260 | 130 |
| 372 | 20250114 | 144500 | 1937732150 | 19270 | 19280 | 19280 | 19270 | 88 |
| 373 | 20250114 | 144400 | 1936036280 | 19290 | 19290 | 19290 | 19280 | 156 |
| 374 | 20250114 | 144300 | 1933027890 | 19280 | 19290 | 19320 | 19280 | 111 |
| 375 | 20250114 | 144200 | 1930884400 | 19310 | 19280 | 19310 | 19270 | 1006 |
| 376 | 20250114 | 144100 | 1911486100 | 19280 | 19250 | 19280 | 19250 | 1273 |
| 377 | 20250114 | 144000 | 1886961390 | 19250 | 19250 | 19260 | 19250 | 107 |
| 378 | 20250114 | 143900 | 1884901510 | 19260 | 19250 | 19260 | 19250 | 422 |
| 379 | 20250114 | 143800 | 1876774930 | 19260 | 19250 | 19260 | 19250 | 93 |
| 380 | 20250114 | 143700 | 1874984480 | 19250 | 19260 | 19260 | 19250 | 202 |
| 381 | 20250114 | 143600 | 1871094130 | 19260 | 19250 | 19270 | 19250 | 102 |
| 382 | 20250114 | 143500 | 1869129590 | 19260 | 19250 | 19270 | 19250 | 110 |
| 383 | 20250114 | 143400 | 1867010890 | 19270 | 19260 | 19270 | 19260 | 308 |
| 384 | 20250114 | 143300 | 1861078000 | 19260 | 19260 | 19260 | 19260 | 149 |
| 385 | 20250114 | 143200 | 1858208260 | 19260 | 19250 | 19270 | 19250 | 164 |
| 386 | 20250114 | 143100 | 1855049620 | 19260 | 19260 | 19270 | 19250 | 177 |
| 387 | 20250114 | 143000 | 1851640800 | 19260 | 19270 | 19270 | 19260 | 106 |
| 388 | 20250114 | 142900 | 1849599230 | 19260 | 19270 | 19270 | 19260 | 23 |
| 389 | 20250114 | 142800 | 1849156030 | 19280 | 19270 | 19280 | 19260 | 127 |
| 390 | 20250114 | 142700 | 1846709890 | 19270 | 19260 | 19270 | 19260 | 346 |
| 391 | 20250114 | 142600 | 1840043660 | 19270 | 19270 | 19270 | 19260 | 442 |
| 392 | 20250114 | 142500 | 1831530160 | 19260 | 19260 | 19270 | 19260 | 231 |
| 393 | 20250114 | 142400 | 1827081070 | 19260 | 19260 | 19270 | 19260 | 161 |
| 394 | 20250114 | 142300 | 1823980010 | 19260 | 19260 | 19270 | 19260 | 25 |
| 395 | 20250114 | 142200 | 1823498490 | 19270 | 19270 | 19280 | 19270 | 123 |
| 396 | 20250114 | 142100 | 1821128060 | 19260 | 19260 | 19280 | 19260 | 278 |
| 397 | 20250114 | 142000 | 1815771680 | 19260 | 19270 | 19270 | 19260 | 175 |
| 398 | 20250114 | 141900 | 1812400860 | 19260 | 19260 | 19270 | 19260 | 123 |
| 399 | 20250114 | 141800 | 1810031850 | 19270 | 19270 | 19280 | 19260 | 974 |
| 400 | 20250114 | 141700 | 1791263860 | 19270 | 19270 | 19280 | 19270 | 87 |
| 401 | 20250114 | 141600 | 1789587350 | 19270 | 19270 | 19280 | 19270 | 163 |
| 402 | 20250114 | 141500 | 1786446220 | 19270 | 19270 | 19280 | 19270 | 130 |
| 403 | 20250114 | 141400 | 1783940930 | 19270 | 19260 | 19280 | 19260 | 305 |
| 404 | 20250114 | 141300 | 1778064390 | 19260 | 19260 | 19270 | 19260 | 227 |
| 405 | 20250114 | 141200 | 1773692110 | 19260 | 19270 | 19280 | 19260 | 120 |
| 406 | 20250114 | 141100 | 1771379930 | 19280 | 19270 | 19290 | 19270 | 157 |
| 407 | 20250114 | 141000 | 1768353980 | 19280 | 19260 | 19280 | 19260 | 534 |
| 408 | 20250114 | 140900 | 1758063480 | 19260 | 19270 | 19270 | 19260 | 75 |
| 409 | 20250114 | 140800 | 1756618780 | 19260 | 19260 | 19260 | 19250 | 245 |
| 410 | 20250114 | 140700 | 1751900160 | 19260 | 19260 | 19260 | 19250 | 92 |
| 411 | 20250114 | 140600 | 1750129120 | 19250 | 19270 | 19270 | 19250 | 168 |
| 412 | 20250114 | 140500 | 1746893510 | 19260 | 19270 | 19270 | 19260 | 166 |
| 413 | 20250114 | 140400 | 1743696320 | 19270 | 19260 | 19270 | 19260 | 137 |
| 414 | 20250114 | 140300 | 1741057550 | 19270 | 19270 | 19270 | 19260 | 125 |
| 415 | 20250114 | 140200 | 1738649940 | 19260 | 19270 | 19280 | 19260 | 102 |
| 416 | 20250114 | 140100 | 1736684290 | 19270 | 19290 | 19290 | 19270 | 47 |
| 417 | 20250114 | 140000 | 1735778100 | 19290 | 19260 | 19290 | 19260 | 387 |
| 418 | 20250114 | 135900 | 1728319840 | 19260 | 19260 | 19270 | 19260 | 129 |
| 419 | 20250114 | 135800 | 1725835000 | 19270 | 19270 | 19270 | 19260 | 157 |
| 420 | 20250114 | 135700 | 1722810760 | 19270 | 19260 | 19270 | 19260 | 149 |
| 421 | 20250114 | 135600 | 1719940420 | 19260 | 19250 | 19260 | 19250 | 45 |
| 422 | 20250114 | 135500 | 1719073780 | 19250 | 19250 | 19260 | 19250 | 974 |
| 423 | 20250114 | 135400 | 1700315800 | 19260 | 19270 | 19270 | 19250 | 66 |
| 424 | 20250114 | 135300 | 1699044620 | 19260 | 19260 | 19270 | 19260 | 237 |
| 425 | 20250114 | 135200 | 1694479800 | 19260 | 19270 | 19270 | 19260 | 85 |
| 426 | 20250114 | 135100 | 1692842650 | 19260 | 19270 | 19280 | 19260 | 138 |
| 427 | 20250114 | 135000 | 1690183340 | 19270 | 19260 | 19280 | 19260 | 416 |
| 428 | 20250114 | 134900 | 1682168220 | 19260 | 19270 | 19270 | 19260 | 76 |
| 429 | 20250114 | 134800 | 1680703990 | 19270 | 19260 | 19270 | 19250 | 569 |
| 430 | 20250114 | 134700 | 1669746660 | 19250 | 19260 | 19260 | 19250 | 218 |
| 431 | 20250114 | 134600 | 1665549910 | 19250 | 19250 | 19260 | 19250 | 157 |
| 432 | 20250114 | 134500 | 1662527630 | 19250 | 19250 | 19260 | 19250 | 250 |
| 433 | 20250114 | 134400 | 1657714930 | 19250 | 19250 | 19260 | 19250 | 187 |
| 434 | 20250114 | 134300 | 1654115040 | 19250 | 19250 | 19260 | 19250 | 135 |
| 435 | 20250114 | 134200 | 1651516190 | 19250 | 19260 | 19260 | 19250 | 246 |
| 436 | 20250114 | 134100 | 1646778480 | 19260 | 19260 | 19260 | 19250 | 330 |
| 437 | 20250114 | 134000 | 1640425790 | 19250 | 19260 | 19260 | 19250 | 360 |
| 438 | 20250114 | 133900 | 1633493740 | 19250 | 19260 | 19260 | 19250 | 166 |
| 439 | 20250114 | 133800 | 1630298160 | 19250 | 19250 | 19260 | 19250 | 833 |
| 440 | 20250114 | 133700 | 1614262750 | 19260 | 19260 | 19260 | 19250 | 14 |
| 441 | 20250114 | 133600 | 1613993160 | 19270 | 19270 | 19280 | 19250 | 1025 |
| 442 | 20250114 | 133500 | 1594241010 | 19260 | 19270 | 19270 | 19260 | 82 |
| 443 | 20250114 | 133400 | 1592661680 | 19270 | 19260 | 19270 | 19250 | 234 |
| 444 | 20250114 | 133300 | 1588153630 | 19260 | 19280 | 19280 | 19260 | 106 |
| 445 | 20250114 | 133200 | 1586111150 | 19280 | 19280 | 19280 | 19270 | 66 |
| 446 | 20250114 | 133100 | 1584838980 | 19290 | 19290 | 19290 | 19280 | 591 |
| 447 | 20250114 | 133000 | 1573440390 | 19300 | 19310 | 19320 | 19300 | 274 |
| 448 | 20250114 | 132900 | 1568151370 | 19320 | 19320 | 19330 | 19310 | 186 |
| 449 | 20250114 | 132800 | 1564557160 | 19330 | 19340 | 19340 | 19310 | 285 |
| 450 | 20250114 | 132700 | 1559047950 | 19310 | 19280 | 19340 | 19280 | 2613 |
| 451 | 20250114 | 132600 | 1508581490 | 19280 | 19250 | 19340 | 19250 | 2745 |
| 452 | 20250114 | 132500 | 1455622890 | 19250 | 19240 | 19260 | 19240 | 374 |
| 453 | 20250114 | 132400 | 1448423410 | 19230 | 19220 | 19250 | 19220 | 369 |
| 454 | 20250114 | 132300 | 1441326200 | 19220 | 19220 | 19230 | 19220 | 142 |
| 455 | 20250114 | 132200 | 1438596940 | 19220 | 19210 | 19220 | 19210 | 562 |
| 456 | 20250114 | 132100 | 1427796100 | 19220 | 19210 | 19220 | 19210 | 405 |
| 457 | 20250114 | 132000 | 1420013300 | 19210 | 19210 | 19220 | 19210 | 131 |
| 458 | 20250114 | 131900 | 1417496630 | 19210 | 19220 | 19220 | 19210 | 133 |
| 459 | 20250114 | 131800 | 1414940580 | 19220 | 19220 | 19230 | 19220 | 144 |
| 460 | 20250114 | 131700 | 1412172730 | 19220 | 19210 | 19220 | 19210 | 256 |
| 461 | 20250114 | 131600 | 1407253650 | 19210 | 19200 | 19210 | 19200 | 284 |
| 462 | 20250114 | 131500 | 1401798950 | 19200 | 19200 | 19210 | 19200 | 37 |
| 463 | 20250114 | 131400 | 1401088450 | 19210 | 19210 | 19220 | 19200 | 144 |
| 464 | 20250114 | 131300 | 1398322210 | 19210 | 19210 | 19210 | 19200 | 62 |
| 465 | 20250114 | 131200 | 1397131200 | 19210 | 19210 | 19210 | 19200 | 221 |
| 466 | 20250114 | 131100 | 1392886950 | 19210 | 19200 | 19210 | 19200 | 140 |
| 467 | 20250114 | 131000 | 1390198680 | 19200 | 19210 | 19210 | 19200 | 162 |
| 468 | 20250114 | 130900 | 1387088210 | 19210 | 19210 | 19210 | 19200 | 221 |
| 469 | 20250114 | 130800 | 1382844240 | 19200 | 19210 | 19220 | 19200 | 8 |
| 470 | 20250114 | 130700 | 1382690550 | 19200 | 19210 | 19220 | 19200 | 134 |
| 471 | 20250114 | 130600 | 1380116340 | 19210 | 19210 | 19220 | 19210 | 151 |
| 472 | 20250114 | 130500 | 1377215610 | 19210 | 19210 | 19220 | 19200 | 214 |
| 473 | 20250114 | 130400 | 1373104510 | 19210 | 19210 | 19210 | 19200 | 133 |
| 474 | 20250114 | 130300 | 1370550860 | 19200 | 19210 | 19210 | 19200 | 123 |
| 475 | 20250114 | 130200 | 1368189050 | 19200 | 19200 | 19200 | 19200 | 52 |
| 476 | 20250114 | 130100 | 1367190650 | 19200 | 19190 | 19200 | 19190 | 928 |
| 477 | 20250114 | 130000 | 1349373350 | 19190 | 19190 | 19200 | 19190 | 128 |
| 478 | 20250114 | 125900 | 1346916850 | 19190 | 19190 | 19200 | 19190 | 185 |
| 479 | 20250114 | 125800 | 1343366540 | 19190 | 19190 | 19200 | 19190 | 128 |
| 480 | 20250114 | 125700 | 1340910000 | 19190 | 19200 | 19200 | 19190 | 181 |
| 481 | 20250114 | 125600 | 1337436350 | 19190 | 19190 | 19200 | 19190 | 174 |
| 482 | 20250114 | 125500 | 1334097050 | 19200 | 19190 | 19200 | 19190 | 163 |
| 483 | 20250114 | 125400 | 1330968710 | 19190 | 19190 | 19200 | 19190 | 146 |
| 484 | 20250114 | 125300 | 1328166750 | 19190 | 19200 | 19200 | 19190 | 1465 |
| 485 | 20250114 | 125200 | 1300053120 | 19190 | 19200 | 19200 | 19190 | 164 |
| 486 | 20250114 | 125100 | 1296905690 | 19190 | 19190 | 19200 | 19190 | 189 |
| 487 | 20250114 | 125000 | 1293278600 | 19200 | 19190 | 19200 | 19190 | 110 |
| 488 | 20250114 | 124900 | 1291167520 | 19200 | 19190 | 19200 | 19190 | 157 |
| 489 | 20250114 | 124800 | 1288154290 | 19190 | 19190 | 19200 | 19190 | 58 |
| 490 | 20250114 | 124700 | 1287041160 | 19190 | 19190 | 19200 | 19190 | 162 |
| 491 | 20250114 | 124600 | 1283931950 | 19190 | 19190 | 19200 | 19190 | 208 |
| 492 | 20250114 | 124500 | 1279939920 | 19190 | 19200 | 19200 | 19190 | 279 |
| 493 | 20250114 | 124400 | 1274585400 | 19190 | 19190 | 19200 | 19190 | 136 |
| 494 | 20250114 | 124300 | 1271975350 | 19190 | 19200 | 19200 | 19190 | 168 |
| 495 | 20250114 | 124200 | 1268751200 | 19200 | 19190 | 19200 | 19190 | 193 |
| 496 | 20250114 | 124100 | 1265046860 | 19190 | 19200 | 19200 | 19190 | 140 |
| 497 | 20250114 | 124000 | 1262359930 | 19190 | 19190 | 19200 | 19190 | 375 |
| 498 | 20250114 | 123900 | 1255161660 | 19200 | 19200 | 19200 | 19190 | 152 |
| 499 | 20250114 | 123800 | 1252244280 | 19200 | 19200 | 19200 | 19190 | 161 |
| 500 | 20250114 | 123700 | 1249154350 | 19190 | 19190 | 19200 | 19190 | 402 |
| 501 | 20250114 | 123600 | 1241438140 | 19190 | 19190 | 19200 | 19190 | 184 |
| 502 | 20250114 | 123500 | 1237906630 | 19190 | 19190 | 19200 | 19190 | 93 |
| 503 | 20250114 | 123400 | 1236121830 | 19190 | 19200 | 19200 | 19190 | 81 |
| 504 | 20250114 | 123300 | 1234567130 | 19200 | 19200 | 19200 | 19190 | 28 |
| 505 | 20250114 | 123200 | 1234029540 | 19200 | 19180 | 19210 | 19170 | 405 |
| 506 | 20250114 | 123100 | 1226257370 | 19170 | 19180 | 19180 | 19170 | 172 |
| 507 | 20250114 | 123000 | 1222959910 | 19170 | 19180 | 19190 | 19170 | 166 |
| 508 | 20250114 | 122900 | 1219776990 | 19180 | 19180 | 19180 | 19170 | 271 |
| 509 | 20250114 | 122800 | 1214580650 | 19170 | 19170 | 19180 | 19170 | 92 |
| 510 | 20250114 | 122700 | 1212816830 | 19180 | 19170 | 19180 | 19170 | 130 |
| 511 | 20250114 | 122600 | 1210324480 | 19170 | 19180 | 19180 | 19170 | 111 |
| 512 | 20250114 | 122500 | 1208196380 | 19180 | 19190 | 19190 | 19170 | 42 |
| 513 | 20250114 | 122400 | 1207390720 | 19190 | 19180 | 19190 | 19170 | 130 |
| 514 | 20250114 | 122300 | 1204897360 | 19190 | 19180 | 19190 | 19170 | 165 |
| 515 | 20250114 | 122200 | 1201732240 | 19190 | 19180 | 19190 | 19180 | 342 |
| 516 | 20250114 | 122100 | 1195172530 | 19180 | 19180 | 19190 | 19170 | 835 |
| 517 | 20250114 | 122000 | 1179157020 | 19170 | 19170 | 19180 | 19170 | 196 |
| 518 | 20250114 | 121900 | 1175399520 | 19170 | 19170 | 19180 | 19170 | 361 |
| 519 | 20250114 | 121800 | 1168478730 | 19180 | 19180 | 19180 | 19170 | 189 |
| 520 | 20250114 | 121700 | 1164854720 | 19170 | 19170 | 19180 | 19170 | 283 |
| 521 | 20250114 | 121600 | 1159429400 | 19180 | 19180 | 19180 | 19170 | 178 |
| 522 | 20250114 | 121500 | 1156016910 | 19180 | 19180 | 19180 | 19170 | 357 |
| 523 | 20250114 | 121400 | 1149172960 | 19170 | 19180 | 19180 | 19170 | 75 |
| 524 | 20250114 | 121300 | 1147734470 | 19190 | 19190 | 19190 | 19180 | 117 |
| 525 | 20250114 | 121200 | 1145490150 | 19180 | 19180 | 19190 | 19180 | 135 |
| 526 | 20250114 | 121100 | 1142900610 | 19190 | 19180 | 19190 | 19180 | 95 |
| 527 | 20250114 | 121000 | 1141078360 | 19180 | 19190 | 19200 | 19180 | 180 |
| 528 | 20250114 | 120900 | 1137625320 | 19200 | 19180 | 19200 | 19180 | 416 |
| 529 | 20250114 | 120800 | 1129642990 | 19180 | 19180 | 19190 | 19180 | 59 |
| 530 | 20250114 | 120700 | 1128511140 | 19180 | 19180 | 19190 | 19170 | 122 |
| 531 | 20250114 | 120600 | 1126171030 | 19180 | 19190 | 19190 | 19180 | 234 |
| 532 | 20250114 | 120500 | 1121681410 | 19190 | 19190 | 19200 | 19180 | 59 |
| 533 | 20250114 | 120400 | 1120549100 | 19190 | 19190 | 19190 | 19190 | 209 |
| 534 | 20250114 | 120300 | 1116538390 | 19180 | 19170 | 19190 | 19170 | 116 |
| 535 | 20250114 | 120200 | 1114313470 | 19170 | 19180 | 19180 | 19170 | 108 |
| 536 | 20250114 | 120100 | 1112242130 | 19190 | 19180 | 19190 | 19170 | 108 |
| 537 | 20250114 | 120000 | 1110170560 | 19190 | 19180 | 19190 | 19180 | 106 |
| 538 | 20250114 | 115900 | 1108137350 | 19190 | 19180 | 19190 | 19170 | 171 |
| 539 | 20250114 | 115800 | 1104857020 | 19190 | 19170 | 19190 | 19170 | 184 |
| 540 | 20250114 | 115700 | 1101327660 | 19190 | 19180 | 19190 | 19170 | 151 |
| 541 | 20250114 | 115600 | 1098432460 | 19170 | 19170 | 19180 | 19170 | 103 |
| 542 | 20250114 | 115500 | 1096457740 | 19180 | 19180 | 19180 | 19170 | 113 |
| 543 | 20250114 | 115400 | 1094290730 | 19180 | 19180 | 19180 | 19170 | 13 |
| 544 | 20250114 | 115300 | 1094041460 | 19170 | 19190 | 19190 | 19170 | 374 |
| 545 | 20250114 | 115200 | 1086868890 | 19190 | 19170 | 19190 | 19170 | 131 |
| 546 | 20250114 | 115100 | 1084357110 | 19170 | 19200 | 19200 | 19170 | 24 |
| 547 | 20250114 | 115000 | 1083896520 | 19200 | 19180 | 19200 | 19170 | 124 |
| 548 | 20250114 | 114900 | 1081518980 | 19190 | 19190 | 19200 | 19180 | 72 |
| 549 | 20250114 | 114800 | 1080137290 | 19190 | 19180 | 19190 | 19170 | 301 |
| 550 | 20250114 | 114700 | 1074365170 | 19180 | 19200 | 19200 | 19180 | 21 |
| 551 | 20250114 | 114600 | 1073962080 | 19190 | 19200 | 19200 | 19180 | 39 |
| 552 | 20250114 | 114500 | 1073213410 | 19200 | 19200 | 19210 | 19170 | 163 |
| 553 | 20250114 | 114400 | 1070085450 | 19190 | 19190 | 19190 | 19190 | 820 |
| 554 | 20250114 | 114300 | 1054349650 | 19190 | 19180 | 19190 | 19180 | 79 |
| 555 | 20250114 | 114200 | 1052834370 | 19180 | 19190 | 19190 | 19180 | 135 |
| 556 | 20250114 | 114100 | 1050244780 | 19190 | 19180 | 19190 | 19170 | 70 |
| 557 | 20250114 | 114000 | 1048902130 | 19170 | 19180 | 19180 | 19170 | 97 |
| 558 | 20250114 | 113900 | 1047042480 | 19170 | 19170 | 19180 | 19170 | 127 |
| 559 | 20250114 | 113800 | 1044607660 | 19170 | 19180 | 19190 | 19170 | 32 |
| 560 | 20250114 | 113700 | 1043993800 | 19180 | 19190 | 19190 | 19170 | 120 |
| 561 | 20250114 | 113600 | 1041691940 | 19190 | 19190 | 19200 | 19190 | 14 |
| 562 | 20250114 | 113500 | 1041423240 | 19180 | 19200 | 19200 | 19180 | 19 |
| 563 | 20250114 | 113400 | 1041058590 | 19210 | 19190 | 19210 | 19190 | 139 |
| 564 | 20250114 | 113300 | 1038390500 | 19190 | 19190 | 19190 | 19180 | 98 |
| 565 | 20250114 | 113200 | 1036509890 | 19180 | 19190 | 19200 | 19180 | 162 |
| 566 | 20250114 | 113100 | 1033401050 | 19180 | 19180 | 19190 | 19170 | 263 |
| 567 | 20250114 | 113000 | 1028357170 | 19180 | 19190 | 19190 | 19180 | 23 |
| 568 | 20250114 | 112900 | 1027915860 | 19190 | 19190 | 19190 | 19180 | 104 |
| 569 | 20250114 | 112800 | 1025920110 | 19190 | 19200 | 19200 | 19190 | 28 |
| 570 | 20250114 | 112700 | 1025382590 | 19200 | 19210 | 19210 | 19200 | 17 |
| 571 | 20250114 | 112600 | 1025056090 | 19210 | 19210 | 19210 | 19210 | 22 |
| 572 | 20250114 | 112500 | 1024633470 | 19190 | 19190 | 19220 | 19190 | 388 |
| 573 | 20250114 | 112400 | 1017184070 | 19180 | 19200 | 19200 | 19180 | 151 |
| 574 | 20250114 | 112300 | 1014287020 | 19200 | 19190 | 19200 | 19180 | 110 |
| 575 | 20250114 | 112200 | 1012176500 | 19190 | 19180 | 19190 | 19170 | 152 |
| 576 | 20250114 | 112100 | 1009261570 | 19180 | 19200 | 19200 | 19180 | 52 |
| 577 | 20250114 | 112000 | 1008263630 | 19190 | 19190 | 19190 | 19180 | 159 |
| 578 | 20250114 | 111900 | 1005213480 | 19190 | 19180 | 19190 | 19180 | 104 |
| 579 | 20250114 | 111800 | 1003218510 | 19180 | 19190 | 19190 | 19180 | 27 |
| 580 | 20250114 | 111700 | 1002700460 | 19190 | 19190 | 19190 | 19180 | 107 |
| 581 | 20250114 | 111600 | 1000647960 | 19180 | 19170 | 19180 | 19170 | 154 |
| 582 | 20250114 | 111500 | 997695190 | 19180 | 19180 | 19180 | 19170 | 41 |
| 583 | 20250114 | 111400 | 996908890 | 19180 | 19170 | 19180 | 19170 | 96 |
| 584 | 20250114 | 111300 | 995067620 | 19180 | 19180 | 19190 | 19180 | 453 |
| 585 | 20250114 | 111200 | 986378930 | 19170 | 19180 | 19180 | 19170 | 94 |
| 586 | 20250114 | 111100 | 984576810 | 19170 | 19170 | 19180 | 19170 | 242 |
| 587 | 20250114 | 111000 | 979936360 | 19170 | 19170 | 19180 | 19170 | 107 |
| 588 | 20250114 | 110900 | 977885070 | 19170 | 19180 | 19180 | 19170 | 473 |
| 589 | 20250114 | 110800 | 968817380 | 19180 | 19180 | 19180 | 19170 | 308 |
| 590 | 20250114 | 110700 | 962911440 | 19170 | 19170 | 19180 | 19170 | 127 |
| 591 | 20250114 | 110600 | 960476620 | 19180 | 19170 | 19180 | 19170 | 88 |
| 592 | 20250114 | 110500 | 958789550 | 19180 | 19180 | 19180 | 19170 | 129 |
| 593 | 20250114 | 110400 | 956316360 | 19170 | 19180 | 19180 | 19170 | 101 |
| 594 | 20250114 | 110300 | 954380080 | 19170 | 19170 | 19180 | 19170 | 122 |
| 595 | 20250114 | 110200 | 952041190 | 19170 | 19190 | 19190 | 19170 | 353 |
| 596 | 20250114 | 110100 | 945273960 | 19190 | 19180 | 19190 | 19180 | 32 |
| 597 | 20250114 | 110000 | 944660040 | 19180 | 19180 | 19190 | 19180 | 111 |
| 598 | 20250114 | 105900 | 942530950 | 19190 | 19200 | 19200 | 19190 | 63 |
| 599 | 20250114 | 105800 | 941321800 | 19200 | 19190 | 19210 | 19180 | 99 |
| 600 | 20250114 | 105700 | 939421760 | 19180 | 19190 | 19190 | 19180 | 22 |
| 601 | 20250114 | 105600 | 938999590 | 19210 | 19200 | 19210 | 19180 | 243 |
| 602 | 20250114 | 105500 | 934334670 | 19220 | 19190 | 19220 | 19190 | 608 |
| 603 | 20250114 | 105400 | 922656100 | 19180 | 19150 | 19180 | 19150 | 298 |
| 604 | 20250114 | 105300 | 916944230 | 19160 | 19160 | 19160 | 19150 | 104 |
| 605 | 20250114 | 105200 | 914952490 | 19150 | 19150 | 19150 | 19140 | 132 |
| 606 | 20250114 | 105100 | 912425790 | 19140 | 19140 | 19140 | 19130 | 604 |
| 607 | 20250114 | 105000 | 900866050 | 19140 | 19140 | 19150 | 19140 | 149 |
| 608 | 20250114 | 104900 | 898013850 | 19150 | 19140 | 19150 | 19140 | 150 |
| 609 | 20250114 | 104800 | 895142190 | 19150 | 19140 | 19150 | 19140 | 134 |
| 610 | 20250114 | 104700 | 892577160 | 19140 | 19150 | 19150 | 19140 | 19 |
| 611 | 20250114 | 104600 | 892213380 | 19140 | 19140 | 19150 | 19140 | 91 |
| 612 | 20250114 | 104500 | 890471530 | 19140 | 19140 | 19150 | 19140 | 110 |
| 613 | 20250114 | 104400 | 888366030 | 19150 | 19140 | 19160 | 19120 | 690 |
| 614 | 20250114 | 104300 | 875164340 | 19140 | 19170 | 19170 | 19140 | 928 |
| 615 | 20250114 | 104200 | 857376090 | 19170 | 19170 | 19180 | 19170 | 102 |
| 616 | 20250114 | 104100 | 855420650 | 19170 | 19170 | 19180 | 19170 | 128 |
| 617 | 20250114 | 104000 | 852966780 | 19180 | 19180 | 19200 | 19180 | 101 |
| 618 | 20250114 | 103900 | 851029250 | 19170 | 19170 | 19180 | 19170 | 114 |
| 619 | 20250114 | 103800 | 848843760 | 19170 | 19170 | 19180 | 19170 | 245 |
| 620 | 20250114 | 103700 | 844147000 | 19180 | 19180 | 19180 | 19170 | 68 |
| 621 | 20250114 | 103600 | 842842840 | 19200 | 19140 | 19200 | 19140 | 146 |
| 622 | 20250114 | 103500 | 840045770 | 19160 | 19140 | 19160 | 19140 | 512 |
| 623 | 20250114 | 103400 | 830239690 | 19150 | 19140 | 19150 | 19130 | 622 |
| 624 | 20250114 | 103300 | 818334500 | 19130 | 19140 | 19140 | 19130 | 160 |
| 625 | 20250114 | 103200 | 815273290 | 19140 | 19130 | 19140 | 19130 | 127 |
| 626 | 20250114 | 103100 | 812843570 | 19130 | 19130 | 19140 | 19130 | 106 |
| 627 | 20250114 | 103000 | 810815680 | 19130 | 19130 | 19140 | 19130 | 626 |
| 628 | 20250114 | 102900 | 798840200 | 19130 | 19140 | 19140 | 19130 | 121 |
| 629 | 20250114 | 102800 | 796525230 | 19140 | 19140 | 19140 | 19130 | 897 |
| 630 | 20250114 | 102700 | 779364780 | 19130 | 19130 | 19140 | 19130 | 182 |
| 631 | 20250114 | 102600 | 775883020 | 19140 | 19140 | 19140 | 19130 | 119 |
| 632 | 20250114 | 102500 | 773606430 | 19130 | 19130 | 19140 | 19130 | 100 |
| 633 | 20250114 | 102400 | 771693320 | 19140 | 19140 | 19150 | 19130 | 94 |
| 634 | 20250114 | 102300 | 769894270 | 19140 | 19140 | 19150 | 19130 | 654 |
| 635 | 20250114 | 102200 | 757380930 | 19140 | 19140 | 19150 | 19140 | 734 |
| 636 | 20250114 | 102100 | 743328920 | 19150 | 19140 | 19150 | 19140 | 91 |
| 637 | 20250114 | 102000 | 741587040 | 19150 | 19150 | 19150 | 19140 | 28 |
| 638 | 20250114 | 101900 | 741050910 | 19140 | 19150 | 19150 | 19140 | 131 |
| 639 | 20250114 | 101800 | 738543450 | 19140 | 19140 | 19150 | 19140 | 95 |
| 640 | 20250114 | 101700 | 736725040 | 19140 | 19140 | 19150 | 19140 | 237 |
| 641 | 20250114 | 101600 | 732188740 | 19140 | 19150 | 19150 | 19140 | 117 |
| 642 | 20250114 | 101500 | 729949130 | 19140 | 19140 | 19150 | 19140 | 119 |
| 643 | 20250114 | 101400 | 727671370 | 19150 | 19140 | 19150 | 19140 | 101 |
| 644 | 20250114 | 101300 | 725738100 | 19140 | 19140 | 19150 | 19140 | 119 |
| 645 | 20250114 | 101200 | 723460330 | 19150 | 19150 | 19150 | 19140 | 104 |
| 646 | 20250114 | 101100 | 721469560 | 19140 | 19130 | 19140 | 19130 | 131 |
| 647 | 20250114 | 101000 | 718963230 | 19130 | 19150 | 19150 | 19130 | 614 |
| 648 | 20250114 | 100900 | 707215890 | 19150 | 19140 | 19150 | 19140 | 166 |
| 649 | 20250114 | 100800 | 704038550 | 19140 | 19140 | 19150 | 19140 | 152 |
| 650 | 20250114 | 100700 | 701128950 | 19140 | 19140 | 19150 | 19140 | 50 |
| 651 | 20250114 | 100600 | 700171850 | 19140 | 19140 | 19150 | 19140 | 115 |
| 652 | 20250114 | 100500 | 697970640 | 19140 | 19140 | 19150 | 19140 | 94 |
| 653 | 20250114 | 100400 | 696171360 | 19150 | 19130 | 19150 | 19130 | 125 |
| 654 | 20250114 | 100300 | 693778760 | 19130 | 19120 | 19130 | 19110 | 1334 |
| 655 | 20250114 | 100200 | 668259460 | 19110 | 19120 | 19130 | 19110 | 633 |
| 656 | 20250114 | 100100 | 656159820 | 19120 | 19120 | 19130 | 19120 | 306 |
| 657 | 20250114 | 100000 | 650308970 | 19120 | 19140 | 19140 | 19120 | 1174 |
| 658 | 20250114 | 095900 | 627857620 | 19130 | 19170 | 19180 | 19130 | 4038 |
| 659 | 20250114 | 095800 | 550514040 | 19180 | 19180 | 19180 | 19170 | 264 |
| 660 | 20250114 | 095700 | 545450530 | 19180 | 19190 | 19190 | 19180 | 26 |
| 661 | 20250114 | 095600 | 544951650 | 19190 | 19190 | 19200 | 19180 | 120 |
| 662 | 20250114 | 095500 | 542648810 | 19190 | 19190 | 19200 | 19190 | 106 |
| 663 | 20250114 | 095400 | 540614560 | 19200 | 19190 | 19200 | 19190 | 131 |
| 664 | 20250114 | 095300 | 538100370 | 19190 | 19180 | 19190 | 19180 | 74 |
| 665 | 20250114 | 095200 | 536680440 | 19200 | 19210 | 19210 | 19180 | 28 |
| 666 | 20250114 | 095100 | 536142860 | 19210 | 19190 | 19210 | 19190 | 198 |
| 667 | 20250114 | 095000 | 532343020 | 19190 | 19160 | 19190 | 19160 | 650 |
| 668 | 20250114 | 094900 | 519871010 | 19160 | 19170 | 19190 | 19160 | 129 |
| 669 | 20250114 | 094800 | 517398030 | 19180 | 19200 | 19200 | 19170 | 462 |
| 670 | 20250114 | 094700 | 508540420 | 19180 | 19170 | 19180 | 19170 | 107 |
| 671 | 20250114 | 094600 | 506488220 | 19180 | 19200 | 19200 | 19170 | 92 |
| 672 | 20250114 | 094500 | 504723570 | 19200 | 19170 | 19200 | 19170 | 150 |
| 673 | 20250114 | 094400 | 501847980 | 19210 | 19170 | 19210 | 19150 | 225 |
| 674 | 20250114 | 094300 | 497535930 | 19160 | 19150 | 19160 | 19150 | 293 |
| 675 | 20250114 | 094200 | 491923030 | 19160 | 19160 | 19160 | 19150 | 345 |
| 676 | 20250114 | 094100 | 485315640 | 19160 | 19150 | 19160 | 19150 | 529 |
| 677 | 20250114 | 094000 | 475185180 | 19160 | 19170 | 19170 | 19160 | 518 |
| 678 | 20250114 | 093900 | 465260120 | 19160 | 19160 | 19170 | 19160 | 723 |
| 679 | 20250114 | 093800 | 451407420 | 19150 | 19160 | 19160 | 19150 | 216 |
| 680 | 20250114 | 093700 | 447269890 | 19150 | 19170 | 19170 | 19150 | 284 |
| 681 | 20250114 | 093600 | 441830540 | 19150 | 19200 | 19210 | 19150 | 649 |
| 682 | 20250114 | 093500 | 429395130 | 19170 | 19180 | 19220 | 19170 | 514 |
| 683 | 20250114 | 093400 | 419535480 | 19220 | 19230 | 19240 | 19180 | 281 |
| 684 | 20250114 | 093300 | 414142020 | 19240 | 19230 | 19240 | 19180 | 111 |
| 685 | 20250114 | 093200 | 412011670 | 19180 | 19170 | 19240 | 19170 | 126 |
| 686 | 20250114 | 093100 | 409594480 | 19160 | 19170 | 19230 | 19160 | 90 |
| 687 | 20250114 | 093000 | 407868530 | 19170 | 19170 | 19170 | 19160 | 128 |
| 688 | 20250114 | 092900 | 405415780 | 19160 | 19240 | 19240 | 19160 | 67 |
| 689 | 20250114 | 092800 | 404131330 | 19230 | 19160 | 19230 | 19160 | 184 |
| 690 | 20250114 | 092700 | 400604280 | 19160 | 19170 | 19170 | 19140 | 554 |
| 691 | 20250114 | 092600 | 389991600 | 19220 | 19150 | 19220 | 19150 | 22 |
| 692 | 20250114 | 092500 | 389569600 | 19150 | 19140 | 19240 | 19140 | 328 |
| 693 | 20250114 | 092400 | 383287460 | 19150 | 19150 | 19240 | 19140 | 604 |
| 694 | 20250114 | 092300 | 371724270 | 19150 | 19150 | 19240 | 19150 | 138 |
| 695 | 20250114 | 092200 | 369080490 | 19150 | 19250 | 19250 | 19150 | 425 |
| 696 | 20250114 | 092100 | 360934510 | 19250 | 19180 | 19250 | 19140 | 617 |
| 697 | 20250114 | 092000 | 349107300 | 19180 | 19180 | 19180 | 19150 | 405 |
| 698 | 20250114 | 091900 | 341350770 | 19160 | 19200 | 19240 | 19160 | 266 |
| 699 | 20250114 | 091800 | 336248960 | 19200 | 19250 | 19250 | 19200 | 134 |
| 700 | 20250114 | 091700 | 333673610 | 19250 | 19200 | 19250 | 19180 | 112 |
| 701 | 20250114 | 091600 | 331525110 | 19200 | 19200 | 19200 | 19160 | 94 |
| 702 | 20250114 | 091500 | 329723230 | 19200 | 19170 | 19200 | 19150 | 311 |
| 703 | 20250114 | 091400 | 323758080 | 19160 | 19140 | 19160 | 19120 | 1532 |
| 704 | 20250114 | 091300 | 294445440 | 19120 | 19190 | 19190 | 19120 | 3325 |
| 705 | 20250114 | 091200 | 230745010 | 19190 | 19250 | 19250 | 19190 | 2204 |
| 706 | 20250114 | 091100 | 188414690 | 19210 | 19210 | 19250 | 19210 | 95 |
| 707 | 20250114 | 091000 | 186589340 | 19210 | 19270 | 19270 | 19210 | 989 |
| 708 | 20250114 | 090900 | 167576860 | 19220 | 19240 | 19300 | 19210 | 1469 |
| 709 | 20250114 | 090800 | 139295590 | 19300 | 19380 | 19380 | 19210 | 1768 |
| 710 | 20250114 | 090700 | 105225460 | 19380 | 19300 | 19380 | 19280 | 811 |
| 711 | 20250114 | 090600 | 89579120 | 19290 | 19360 | 19400 | 19280 | 1711 |
| 712 | 20250114 | 090500 | 56535340 | 19370 | 19430 | 19430 | 19370 | 812 |
| 713 | 20250114 | 090400 | 40795250 | 19430 | 19440 | 19440 | 19380 | 523 |
| 714 | 20250114 | 090300 | 30651880 | 19440 | 19390 | 19440 | 19390 | 100 |
| 715 | 20250114 | 090200 | 28712330 | 19380 | 19410 | 19450 | 19380 | 211 |
| 716 | 20250114 | 090100 | 24619260 | 19380 | 19410 | 19410 | 19380 | 440 |
| 717 | 20250114 | 090000 | 16085050 | 19450 | 19450 | 19450 | 19410 | 628 |