38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 4461 |
| 3 | 20240514 | 204500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240514 | 204400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240514 | 204300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240514 | 204200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240514 | 204100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240514 | 204000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240514 | 203900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240514 | 203800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240514 | 203700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240514 | 203600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240514 | 203500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240514 | 203400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240514 | 203300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240514 | 203200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240514 | 203100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240514 | 203000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240514 | 202900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240514 | 202800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240514 | 202700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240514 | 202600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240514 | 202500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240514 | 202400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240514 | 202300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240514 | 202200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240514 | 202100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240514 | 202000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240514 | 201900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240514 | 201800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240514 | 201700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240514 | 201600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 4461 |
| 33 | 20240514 | 201500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240514 | 201400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240514 | 201300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240514 | 201200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240514 | 201100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240514 | 201000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240514 | 200900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240514 | 200800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240514 | 200700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240514 | 200600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240514 | 200500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240514 | 200400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240514 | 200300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240514 | 200200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240514 | 200100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240514 | 200000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240514 | 195900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240514 | 195800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240514 | 195700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240514 | 195600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240514 | 195500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240514 | 195400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240514 | 195300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240514 | 195200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240514 | 195100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240514 | 195000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240514 | 194900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240514 | 194800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240514 | 194700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240514 | 194600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 4461 |
| 63 | 20240514 | 194500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240514 | 194400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240514 | 194300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240514 | 194200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240514 | 194100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240514 | 194000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240514 | 193900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240514 | 193800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240514 | 193700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240514 | 193600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240514 | 193500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240514 | 193400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240514 | 193300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240514 | 193200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240514 | 193100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240514 | 193000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240514 | 192900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240514 | 192800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240514 | 192700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240514 | 192600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240514 | 192500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240514 | 192400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240514 | 192300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240514 | 192200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240514 | 192100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240514 | 192000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240514 | 191900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240514 | 191800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240514 | 191700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240514 | 191600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 4461 |
| 93 | 20240514 | 191500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240514 | 191400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240514 | 191300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240514 | 191200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240514 | 191100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240514 | 191000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240514 | 190900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240514 | 190800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240514 | 190700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240514 | 190600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240514 | 190500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240514 | 190400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240514 | 190300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240514 | 190200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240514 | 190100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240514 | 190000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240514 | 185900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240514 | 185800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240514 | 185700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240514 | 185600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240514 | 185500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240514 | 185400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240514 | 185300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240514 | 185200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240514 | 185100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240514 | 185000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240514 | 184900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240514 | 184800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240514 | 184700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240514 | 184600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 4461 |
| 123 | 20240514 | 184500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240514 | 184400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240514 | 184300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240514 | 184200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240514 | 184100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240514 | 184000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240514 | 183900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240514 | 183800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240514 | 183700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240514 | 183600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240514 | 183500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240514 | 183400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240514 | 183300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240514 | 183200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240514 | 183100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240514 | 183000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240514 | 182900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240514 | 182800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240514 | 182700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240514 | 182600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240514 | 182500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240514 | 182400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240514 | 182300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240514 | 182200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240514 | 182100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240514 | 182000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240514 | 181900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240514 | 181800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240514 | 181700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240514 | 181600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 4461 |
| 153 | 20240514 | 181500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240514 | 181400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240514 | 181300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240514 | 181200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240514 | 181100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240514 | 181000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240514 | 180900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240514 | 180800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240514 | 180700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240514 | 180600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240514 | 180500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240514 | 180400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240514 | 180300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240514 | 180200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240514 | 180100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240514 | 180000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240514 | 175900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240514 | 175800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240514 | 175700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240514 | 175600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240514 | 175500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240514 | 175400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240514 | 175300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240514 | 175200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240514 | 175100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240514 | 175000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240514 | 174900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240514 | 174800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240514 | 174700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240514 | 174600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 4461 |
| 183 | 20240514 | 174500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240514 | 174400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240514 | 174300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240514 | 174200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240514 | 174100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240514 | 174000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240514 | 173900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240514 | 173800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240514 | 173700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240514 | 173600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240514 | 173500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240514 | 173400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240514 | 173300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240514 | 173200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240514 | 173100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240514 | 173000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240514 | 172900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240514 | 172800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240514 | 172700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240514 | 172600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240514 | 172500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240514 | 172400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240514 | 172300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240514 | 172200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240514 | 172100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240514 | 172000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240514 | 171900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240514 | 171800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240514 | 171700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240514 | 171600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 4461 |
| 213 | 20240514 | 171500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240514 | 171400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240514 | 171300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240514 | 171200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240514 | 171100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240514 | 171000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240514 | 170900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240514 | 170800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240514 | 170700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240514 | 170600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240514 | 170500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240514 | 170400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240514 | 170300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240514 | 170200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240514 | 170100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240514 | 170000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240514 | 165900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240514 | 165800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240514 | 165700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240514 | 165600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240514 | 165500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240514 | 165400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240514 | 165300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240514 | 165200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240514 | 165100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240514 | 165000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240514 | 164900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240514 | 164800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240514 | 164700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240514 | 164600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 4461 |
| 243 | 20240514 | 164500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240514 | 164400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240514 | 164300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240514 | 164200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240514 | 164100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240514 | 164000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240514 | 163900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240514 | 163800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240514 | 163700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240514 | 163600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240514 | 163500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240514 | 163400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240514 | 163300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240514 | 163200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240514 | 163100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240514 | 163000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240514 | 162900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240514 | 162800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240514 | 162700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240514 | 162600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240514 | 162500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240514 | 162400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240514 | 162300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240514 | 162200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240514 | 162100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240514 | 162000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240514 | 161900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240514 | 161800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240514 | 161700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240514 | 161600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 4461 |
| 273 | 20240514 | 161500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240514 | 161400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240514 | 161300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240514 | 161200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240514 | 161100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240514 | 161000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240514 | 160900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240514 | 160800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240514 | 160700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240514 | 160600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240514 | 160500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240514 | 160400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240514 | 160300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240514 | 160200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240514 | 160100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240514 | 160000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240514 | 155900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240514 | 155800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240514 | 155700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240514 | 155600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240514 | 155500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240514 | 155400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240514 | 155300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240514 | 155200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240514 | 155100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240514 | 155000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240514 | 154900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240514 | 154800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240514 | 154700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240514 | 154600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 4461 |
| 303 | 20240514 | 154500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240514 | 154400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240514 | 154300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240514 | 154200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240514 | 154100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240514 | 154000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240514 | 153900 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20240514 | 153800 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20240514 | 153700 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20240514 | 153600 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20240514 | 153500 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20240514 | 153400 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20240514 | 153300 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20240514 | 153200 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20240514 | 153100 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20240514 | 153000 | 4551460340 | 12300 | 12300 | 12300 | 12300 | 4461 |
| 319 | 20240514 | 152900 | 4496590040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20240514 | 152800 | 4496590040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 321 | 20240514 | 152700 | 4496590040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20240514 | 152600 | 4496590040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20240514 | 152500 | 4496590040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 324 | 20240514 | 152400 | 4496590040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 325 | 20240514 | 152300 | 4496590040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 326 | 20240514 | 152200 | 4496590040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 327 | 20240514 | 152100 | 4496590040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 328 | 20240514 | 152000 | 4496590040 | 12250 | 12250 | 12250 | 12250 | 0 |
| 329 | 20240514 | 151900 | 4496590040 | 12250 | 12290 | 12290 | 12250 | 2168 |
| 330 | 20240514 | 151800 | 4469985600 | 12290 | 12320 | 12320 | 12290 | 310 |
| 331 | 20240514 | 151700 | 4466172040 | 12320 | 12320 | 12330 | 12310 | 732 |
| 332 | 20240514 | 151600 | 4457152350 | 12320 | 12280 | 12330 | 12280 | 231 |
| 333 | 20240514 | 151500 | 4454308020 | 12280 | 12300 | 12300 | 12280 | 31 |
| 334 | 20240514 | 151400 | 4453926740 | 12300 | 12270 | 12330 | 12270 | 526 |
| 335 | 20240514 | 151300 | 4447471810 | 12270 | 12270 | 12270 | 12270 | 608 |
| 336 | 20240514 | 151200 | 4440011650 | 12360 | 12260 | 12360 | 12260 | 1055 |
| 337 | 20240514 | 151100 | 4427029190 | 12270 | 12280 | 12310 | 12270 | 2754 |
| 338 | 20240514 | 151000 | 4393209540 | 12320 | 12310 | 12330 | 12260 | 371 |
| 339 | 20240514 | 150900 | 4388647210 | 12250 | 12290 | 12290 | 12250 | 1171 |
| 340 | 20240514 | 150800 | 4374289190 | 12270 | 12280 | 12280 | 12270 | 100 |
| 341 | 20240514 | 150700 | 4373061560 | 12350 | 12280 | 12350 | 12280 | 112 |
| 342 | 20240514 | 150600 | 4371681220 | 12320 | 12320 | 12320 | 12270 | 5939 |
| 343 | 20240514 | 150500 | 4298648680 | 12320 | 12320 | 12320 | 12320 | 42 |
| 344 | 20240514 | 150400 | 4298131240 | 12320 | 12340 | 12360 | 12320 | 113 |
| 345 | 20240514 | 150300 | 4296737100 | 12330 | 12330 | 12330 | 12330 | 829 |
| 346 | 20240514 | 150200 | 4286515530 | 12330 | 12320 | 12330 | 12310 | 111 |
| 347 | 20240514 | 150100 | 4285148480 | 12310 | 12330 | 12330 | 12310 | 1020 |
| 348 | 20240514 | 150000 | 4272583140 | 12340 | 12330 | 12340 | 12330 | 542 |
| 349 | 20240514 | 145900 | 4265896280 | 12330 | 12320 | 12330 | 12320 | 34 |
| 350 | 20240514 | 145800 | 4265477080 | 12330 | 12320 | 12330 | 12320 | 278 |
| 351 | 20240514 | 145700 | 4262051580 | 12320 | 12320 | 12330 | 12320 | 160 |
| 352 | 20240514 | 145600 | 4260080370 | 12320 | 12320 | 12320 | 12320 | 698 |
| 353 | 20240514 | 145500 | 4251481010 | 12330 | 12320 | 12330 | 12320 | 130 |
| 354 | 20240514 | 145400 | 4249878200 | 12320 | 12320 | 12320 | 12320 | 117 |
| 355 | 20240514 | 145300 | 4248436760 | 12320 | 12320 | 12320 | 12320 | 9 |
| 356 | 20240514 | 145200 | 4248325880 | 12320 | 12340 | 12340 | 12320 | 295 |
| 357 | 20240514 | 145100 | 4244691030 | 12320 | 12350 | 12350 | 12320 | 865 |
| 358 | 20240514 | 145000 | 4234020700 | 12350 | 12360 | 12360 | 12350 | 44 |
| 359 | 20240514 | 144900 | 4233476870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 360 | 20240514 | 144800 | 4233476870 | 12410 | 12350 | 12410 | 12350 | 493 |
| 361 | 20240514 | 144700 | 4227361930 | 12340 | 12360 | 12360 | 12340 | 625 |
| 362 | 20240514 | 144600 | 4219643970 | 12350 | 12390 | 12390 | 12350 | 1780 |
| 363 | 20240514 | 144500 | 4197657800 | 12380 | 12390 | 12390 | 12380 | 407 |
| 364 | 20240514 | 144400 | 4192616190 | 12390 | 12420 | 12420 | 12390 | 200 |
| 365 | 20240514 | 144300 | 4190135190 | 12420 | 12390 | 12420 | 12390 | 448 |
| 366 | 20240514 | 144200 | 4184583550 | 12400 | 12410 | 12410 | 12400 | 403 |
| 367 | 20240514 | 144100 | 4179586320 | 12410 | 12360 | 12410 | 12350 | 663 |
| 368 | 20240514 | 144000 | 4171389530 | 12350 | 12370 | 12370 | 12350 | 623 |
| 369 | 20240514 | 143900 | 4163692530 | 12370 | 12370 | 12370 | 12370 | 1 |
| 370 | 20240514 | 143800 | 4163680160 | 12360 | 12360 | 12360 | 12350 | 118 |
| 371 | 20240514 | 143700 | 4162222480 | 12390 | 12380 | 12390 | 12350 | 1487 |
| 372 | 20240514 | 143600 | 4143838220 | 12380 | 12400 | 12400 | 12380 | 453 |
| 373 | 20240514 | 143500 | 4138223240 | 12400 | 12460 | 12460 | 12400 | 1827 |
| 374 | 20240514 | 143400 | 4115554020 | 12440 | 12450 | 12470 | 12440 | 766 |
| 375 | 20240514 | 143300 | 4106024380 | 12450 | 12470 | 12480 | 12450 | 430 |
| 376 | 20240514 | 143200 | 4100664810 | 12480 | 12480 | 12480 | 12480 | 2 |
| 377 | 20240514 | 143100 | 4100639850 | 12480 | 12480 | 12490 | 12450 | 568 |
| 378 | 20240514 | 143000 | 4093561710 | 12490 | 12500 | 12500 | 12450 | 161 |
| 379 | 20240514 | 142900 | 4091550380 | 12500 | 12440 | 12500 | 12430 | 646 |
| 380 | 20240514 | 142800 | 4083506660 | 12460 | 12490 | 12490 | 12440 | 674 |
| 381 | 20240514 | 142700 | 4075112480 | 12490 | 12500 | 12500 | 12480 | 87 |
| 382 | 20240514 | 142600 | 4074025850 | 12500 | 12460 | 12500 | 12460 | 7526 |
| 383 | 20240514 | 142500 | 3980058350 | 12460 | 12430 | 12460 | 12430 | 1461 |
| 384 | 20240514 | 142400 | 3961874330 | 12430 | 12430 | 12450 | 12420 | 774 |
| 385 | 20240514 | 142300 | 3952252110 | 12440 | 12420 | 12440 | 12420 | 525 |
| 386 | 20240514 | 142200 | 3945723320 | 12420 | 12390 | 12420 | 12390 | 228 |
| 387 | 20240514 | 142100 | 3942891870 | 12390 | 12390 | 12390 | 12390 | 1070 |
| 388 | 20240514 | 142000 | 3929634570 | 12390 | 12400 | 12420 | 12390 | 1319 |
| 389 | 20240514 | 141900 | 3913286720 | 12390 | 12410 | 12410 | 12390 | 8 |
| 390 | 20240514 | 141800 | 3913187460 | 12410 | 12410 | 12410 | 12400 | 264 |
| 391 | 20240514 | 141700 | 3909911500 | 12420 | 12420 | 12430 | 12410 | 209 |
| 392 | 20240514 | 141600 | 3907315130 | 12410 | 12420 | 12420 | 12400 | 56 |
| 393 | 20240514 | 141500 | 3906620450 | 12430 | 12430 | 12430 | 12400 | 325 |
| 394 | 20240514 | 141400 | 3902586840 | 12430 | 12430 | 12430 | 12430 | 19 |
| 395 | 20240514 | 141300 | 3902350670 | 12440 | 12420 | 12440 | 12410 | 446 |
| 396 | 20240514 | 141200 | 3896807480 | 12410 | 12410 | 12420 | 12410 | 190 |
| 397 | 20240514 | 141100 | 3894448170 | 12400 | 12410 | 12410 | 12400 | 366 |
| 398 | 20240514 | 141000 | 3889909760 | 12400 | 12400 | 12400 | 12400 | 280 |
| 399 | 20240514 | 140900 | 3886437760 | 12400 | 12400 | 12400 | 12400 | 0 |
| 400 | 20240514 | 140800 | 3886437760 | 12400 | 12390 | 12400 | 12390 | 1301 |
| 401 | 20240514 | 140700 | 3870307560 | 12360 | 12360 | 12360 | 12360 | 222 |
| 402 | 20240514 | 140600 | 3867563640 | 12360 | 12370 | 12370 | 12360 | 343 |
| 403 | 20240514 | 140500 | 3863322470 | 12370 | 12370 | 12370 | 12360 | 173 |
| 404 | 20240514 | 140400 | 3861182700 | 12370 | 12370 | 12370 | 12370 | 1061 |
| 405 | 20240514 | 140300 | 3848058130 | 12370 | 12380 | 12380 | 12370 | 1116 |
| 406 | 20240514 | 140200 | 3834250360 | 12390 | 12390 | 12390 | 12390 | 1193 |
| 407 | 20240514 | 140100 | 3819469090 | 12400 | 12400 | 12400 | 12390 | 1688 |
| 408 | 20240514 | 140000 | 3798545890 | 12400 | 12400 | 12400 | 12400 | 75 |
| 409 | 20240514 | 135900 | 3797615890 | 12400 | 12400 | 12400 | 12400 | 0 |
| 410 | 20240514 | 135800 | 3797615890 | 12400 | 12400 | 12400 | 12400 | 0 |
| 411 | 20240514 | 135700 | 3797615890 | 12400 | 12400 | 12400 | 12400 | 76 |
| 412 | 20240514 | 135600 | 3796673490 | 12400 | 12430 | 12430 | 12390 | 430 |
| 413 | 20240514 | 135500 | 3791334390 | 12430 | 12430 | 12430 | 12430 | 2 |
| 414 | 20240514 | 135400 | 3791309530 | 12370 | 12370 | 12430 | 12370 | 164 |
| 415 | 20240514 | 135300 | 3789271250 | 12370 | 12430 | 12430 | 12370 | 213 |
| 416 | 20240514 | 135200 | 3786631040 | 12430 | 12430 | 12430 | 12430 | 82 |
| 417 | 20240514 | 135100 | 3785611780 | 12370 | 12380 | 12380 | 12370 | 317 |
| 418 | 20240514 | 135000 | 3781688400 | 12380 | 12440 | 12440 | 12380 | 19 |
| 419 | 20240514 | 134900 | 3781452280 | 12380 | 12380 | 12380 | 12380 | 326 |
| 420 | 20240514 | 134800 | 3777416400 | 12380 | 12380 | 12410 | 12380 | 146 |
| 421 | 20240514 | 134700 | 3775608680 | 12380 | 12430 | 12430 | 12380 | 1228 |
| 422 | 20240514 | 134600 | 3760391780 | 12430 | 12450 | 12460 | 12430 | 544 |
| 423 | 20240514 | 134500 | 3753625060 | 12450 | 12450 | 12450 | 12450 | 190 |
| 424 | 20240514 | 134400 | 3751259560 | 12450 | 12450 | 12450 | 12450 | 105 |
| 425 | 20240514 | 134300 | 3749952310 | 12470 | 12460 | 12470 | 12400 | 532 |
| 426 | 20240514 | 134200 | 3743337670 | 12470 | 12470 | 12470 | 12390 | 397 |
| 427 | 20240514 | 134100 | 3738388790 | 12460 | 12410 | 12460 | 12410 | 969 |
| 428 | 20240514 | 134000 | 3726320650 | 12410 | 12410 | 12410 | 12410 | 133 |
| 429 | 20240514 | 133900 | 3724670120 | 12410 | 12430 | 12430 | 12410 | 213 |
| 430 | 20240514 | 133800 | 3722024580 | 12430 | 12410 | 12450 | 12410 | 483 |
| 431 | 20240514 | 133700 | 3716029870 | 12410 | 12380 | 12410 | 12370 | 419 |
| 432 | 20240514 | 133600 | 3710843400 | 12380 | 12370 | 12380 | 12370 | 55 |
| 433 | 20240514 | 133500 | 3710163040 | 12370 | 12390 | 12390 | 12370 | 53 |
| 434 | 20240514 | 133400 | 3709507030 | 12390 | 12380 | 12390 | 12380 | 81 |
| 435 | 20240514 | 133300 | 3708504240 | 12390 | 12390 | 12390 | 12390 | 349 |
| 436 | 20240514 | 133200 | 3704180130 | 12370 | 12370 | 12370 | 12370 | 568 |
| 437 | 20240514 | 133100 | 3697153970 | 12360 | 12380 | 12380 | 12360 | 188 |
| 438 | 20240514 | 133000 | 3694829530 | 12380 | 12400 | 12400 | 12360 | 622 |
| 439 | 20240514 | 132900 | 3687128920 | 12400 | 12420 | 12420 | 12400 | 205 |
| 440 | 20240514 | 132800 | 3684585020 | 12420 | 12420 | 12420 | 12420 | 0 |
| 441 | 20240514 | 132700 | 3684585020 | 12420 | 12420 | 12420 | 12420 | 200 |
| 442 | 20240514 | 132600 | 3682101020 | 12420 | 12420 | 12420 | 12420 | 429 |
| 443 | 20240514 | 132500 | 3676772840 | 12420 | 12430 | 12430 | 12400 | 957 |
| 444 | 20240514 | 132400 | 3664897370 | 12460 | 12470 | 12470 | 12460 | 10 |
| 445 | 20240514 | 132300 | 3664772680 | 12420 | 12480 | 12480 | 12420 | 64 |
| 446 | 20240514 | 132200 | 3663975040 | 12480 | 12410 | 12480 | 12410 | 277 |
| 447 | 20240514 | 132100 | 3660518930 | 12400 | 12410 | 12470 | 12400 | 929 |
| 448 | 20240514 | 132000 | 3648976920 | 12440 | 12400 | 12440 | 12400 | 41 |
| 449 | 20240514 | 131900 | 3648468440 | 12400 | 12440 | 12440 | 12400 | 2714 |
| 450 | 20240514 | 131800 | 3614779580 | 12450 | 12440 | 12450 | 12420 | 1068 |
| 451 | 20240514 | 131700 | 3601500810 | 12430 | 12510 | 12510 | 12430 | 1452 |
| 452 | 20240514 | 131600 | 3583389290 | 12520 | 12500 | 12540 | 12480 | 1412 |
| 453 | 20240514 | 131500 | 3565729250 | 12490 | 12510 | 12510 | 12470 | 2763 |
| 454 | 20240514 | 131400 | 3531208530 | 12510 | 12460 | 12590 | 12460 | 10702 |
| 455 | 20240514 | 131300 | 3397114370 | 12460 | 12430 | 12520 | 12410 | 5385 |
| 456 | 20240514 | 131200 | 3329882800 | 12470 | 12420 | 12470 | 12410 | 3091 |
| 457 | 20240514 | 131100 | 3291418140 | 12420 | 12350 | 12420 | 12350 | 3288 |
| 458 | 20240514 | 131000 | 3250711570 | 12350 | 12290 | 12350 | 12280 | 1359 |
| 459 | 20240514 | 130900 | 3233957060 | 12280 | 12290 | 12290 | 12280 | 216 |
| 460 | 20240514 | 130800 | 3231302520 | 12280 | 12330 | 12330 | 12280 | 136 |
| 461 | 20240514 | 130700 | 3229628090 | 12330 | 12280 | 12330 | 12270 | 203 |
| 462 | 20240514 | 130600 | 3227135190 | 12280 | 12280 | 12280 | 12280 | 166 |
| 463 | 20240514 | 130500 | 3225096710 | 12280 | 12280 | 12280 | 12280 | 120 |
| 464 | 20240514 | 130400 | 3223623110 | 12270 | 12270 | 12270 | 12270 | 250 |
| 465 | 20240514 | 130300 | 3220555610 | 12270 | 12260 | 12330 | 12260 | 148 |
| 466 | 20240514 | 130200 | 3218737030 | 12340 | 12340 | 12340 | 12270 | 224 |
| 467 | 20240514 | 130100 | 3215973570 | 12330 | 12240 | 12350 | 12210 | 1690 |
| 468 | 20240514 | 130000 | 3195216690 | 12240 | 12220 | 12240 | 12220 | 374 |
| 469 | 20240514 | 125900 | 3190646010 | 12220 | 12230 | 12230 | 12220 | 162 |
| 470 | 20240514 | 125800 | 3188666110 | 12260 | 12260 | 12260 | 12210 | 74 |
| 471 | 20240514 | 125700 | 3187762010 | 12210 | 12200 | 12210 | 12200 | 70 |
| 472 | 20240514 | 125600 | 3186907910 | 12200 | 12210 | 12210 | 12200 | 2146 |
| 473 | 20240514 | 125500 | 3160705550 | 12210 | 12210 | 12270 | 12210 | 426 |
| 474 | 20240514 | 125400 | 3155502900 | 12210 | 12210 | 12210 | 12210 | 135 |
| 475 | 20240514 | 125300 | 3153854550 | 12210 | 12220 | 12220 | 12200 | 1835 |
| 476 | 20240514 | 125200 | 3131461050 | 12220 | 12230 | 12230 | 12220 | 347 |
| 477 | 20240514 | 125100 | 3127220490 | 12230 | 12230 | 12240 | 12230 | 86 |
| 478 | 20240514 | 125000 | 3126168160 | 12230 | 12230 | 12230 | 12230 | 315 |
| 479 | 20240514 | 124900 | 3122315710 | 12230 | 12230 | 12230 | 12230 | 56 |
| 480 | 20240514 | 124800 | 3121630830 | 12230 | 12230 | 12300 | 12230 | 138 |
| 481 | 20240514 | 124700 | 3119943020 | 12230 | 12230 | 12230 | 12230 | 115 |
| 482 | 20240514 | 124600 | 3118536570 | 12230 | 12270 | 12280 | 12230 | 12 |
| 483 | 20240514 | 124500 | 3118389660 | 12240 | 12250 | 12250 | 12240 | 783 |
| 484 | 20240514 | 124400 | 3108804730 | 12250 | 12250 | 12250 | 12250 | 831 |
| 485 | 20240514 | 124300 | 3098624980 | 12250 | 12280 | 12280 | 12250 | 389 |
| 486 | 20240514 | 124200 | 3093849650 | 12290 | 12290 | 12290 | 12290 | 100 |
| 487 | 20240514 | 124100 | 3092620650 | 12290 | 12290 | 12290 | 12290 | 24 |
| 488 | 20240514 | 124000 | 3092325690 | 12290 | 12290 | 12290 | 12290 | 48 |
| 489 | 20240514 | 123900 | 3091735770 | 12290 | 12290 | 12290 | 12290 | 25 |
| 490 | 20240514 | 123800 | 3091428520 | 12280 | 12280 | 12280 | 12280 | 52 |
| 491 | 20240514 | 123700 | 3090789960 | 12280 | 12280 | 12280 | 12280 | 0 |
| 492 | 20240514 | 123600 | 3090789960 | 12280 | 12270 | 12280 | 12270 | 67 |
| 493 | 20240514 | 123500 | 3089967860 | 12270 | 12270 | 12270 | 12260 | 471 |
| 494 | 20240514 | 123400 | 3084190550 | 12270 | 12270 | 12270 | 12270 | 20 |
| 495 | 20240514 | 123300 | 3083945150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 496 | 20240514 | 123200 | 3083945150 | 12270 | 12270 | 12280 | 12270 | 454 |
| 497 | 20240514 | 123100 | 3078371480 | 12270 | 12280 | 12280 | 12270 | 27 |
| 498 | 20240514 | 123000 | 3078040090 | 12280 | 12280 | 12280 | 12280 | 251 |
| 499 | 20240514 | 122900 | 3074957810 | 12280 | 12280 | 12280 | 12280 | 65 |
| 500 | 20240514 | 122800 | 3074159610 | 12280 | 12280 | 12280 | 12280 | 102 |
| 501 | 20240514 | 122700 | 3072907050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 502 | 20240514 | 122600 | 3072907050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 503 | 20240514 | 122500 | 3072907050 | 12280 | 12290 | 12290 | 12280 | 531 |
| 504 | 20240514 | 122400 | 3066382640 | 12290 | 12290 | 12290 | 12290 | 83 |
| 505 | 20240514 | 122300 | 3065362570 | 12290 | 12300 | 12300 | 12290 | 91 |
| 506 | 20240514 | 122200 | 3064243380 | 12300 | 12310 | 12310 | 12300 | 642 |
| 507 | 20240514 | 122100 | 3056343660 | 12310 | 12310 | 12310 | 12310 | 39 |
| 508 | 20240514 | 122000 | 3055863570 | 12310 | 12310 | 12310 | 12310 | 0 |
| 509 | 20240514 | 121900 | 3055863570 | 12310 | 12310 | 12310 | 12300 | 95 |
| 510 | 20240514 | 121800 | 3054694910 | 12310 | 12310 | 12310 | 12310 | 86 |
| 511 | 20240514 | 121700 | 3053636250 | 12300 | 12300 | 12310 | 12300 | 53 |
| 512 | 20240514 | 121600 | 3052984150 | 12300 | 12280 | 12300 | 12280 | 10 |
| 513 | 20240514 | 121500 | 3052861230 | 12270 | 12270 | 12270 | 12270 | 1 |
| 514 | 20240514 | 121400 | 3052848960 | 12260 | 12260 | 12260 | 12260 | 29 |
| 515 | 20240514 | 121300 | 3052493420 | 12260 | 12290 | 12290 | 12260 | 53 |
| 516 | 20240514 | 121200 | 3051843610 | 12290 | 12290 | 12300 | 12290 | 260 |
| 517 | 20240514 | 121100 | 3048645750 | 12250 | 12250 | 12250 | 12250 | 42 |
| 518 | 20240514 | 121000 | 3048131250 | 12250 | 12250 | 12250 | 12250 | 26 |
| 519 | 20240514 | 120900 | 3047812750 | 12250 | 12290 | 12290 | 12250 | 15 |
| 520 | 20240514 | 120800 | 3047628800 | 12290 | 12290 | 12290 | 12290 | 162 |
| 521 | 20240514 | 120700 | 3045637820 | 12290 | 12290 | 12290 | 12290 | 5 |
| 522 | 20240514 | 120600 | 3045576370 | 12290 | 12290 | 12290 | 12290 | 1 |
| 523 | 20240514 | 120500 | 3045564080 | 12290 | 12250 | 12290 | 12250 | 844 |
| 524 | 20240514 | 120400 | 3035223720 | 12250 | 12250 | 12290 | 12250 | 334 |
| 525 | 20240514 | 120300 | 3031131260 | 12250 | 12250 | 12250 | 12250 | 3 |
| 526 | 20240514 | 120200 | 3031094510 | 12250 | 12260 | 12260 | 12250 | 771 |
| 527 | 20240514 | 120100 | 3021648820 | 12260 | 12250 | 12260 | 12250 | 27 |
| 528 | 20240514 | 120000 | 3021318000 | 12250 | 12270 | 12270 | 12250 | 328 |
| 529 | 20240514 | 115900 | 3017296910 | 12260 | 12260 | 12260 | 12260 | 0 |
| 530 | 20240514 | 115800 | 3017296910 | 12260 | 12260 | 12260 | 12260 | 0 |
| 531 | 20240514 | 115700 | 3017296910 | 12260 | 12270 | 12270 | 12260 | 40 |
| 532 | 20240514 | 115600 | 3016806350 | 12260 | 12270 | 12270 | 12260 | 28 |
| 533 | 20240514 | 115500 | 3016462880 | 12270 | 12300 | 12300 | 12270 | 107 |
| 534 | 20240514 | 115400 | 3015149090 | 12300 | 12290 | 12300 | 12290 | 6 |
| 535 | 20240514 | 115300 | 3015075330 | 12300 | 12310 | 12320 | 12300 | 109 |
| 536 | 20240514 | 115200 | 3013734600 | 12320 | 12300 | 12320 | 12300 | 2 |
| 537 | 20240514 | 115100 | 3013709980 | 12300 | 12300 | 12320 | 12300 | 780 |
| 538 | 20240514 | 115000 | 3004115940 | 12300 | 12310 | 12310 | 12300 | 21 |
| 539 | 20240514 | 114900 | 3003857590 | 12300 | 12300 | 12300 | 12300 | 58 |
| 540 | 20240514 | 114800 | 3003144190 | 12300 | 12300 | 12300 | 12300 | 304 |
| 541 | 20240514 | 114700 | 2999404990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 542 | 20240514 | 114600 | 2999404990 | 12300 | 12300 | 12300 | 12300 | 201 |
| 543 | 20240514 | 114500 | 2996932690 | 12310 | 12320 | 12320 | 12310 | 730 |
| 544 | 20240514 | 114400 | 2987946370 | 12330 | 12310 | 12330 | 12310 | 109 |
| 545 | 20240514 | 114300 | 2986604520 | 12320 | 12340 | 12340 | 12320 | 104 |
| 546 | 20240514 | 114200 | 2985322190 | 12340 | 12350 | 12350 | 12340 | 91 |
| 547 | 20240514 | 114100 | 2984198350 | 12310 | 12320 | 12350 | 12310 | 253 |
| 548 | 20240514 | 114000 | 2981078600 | 12310 | 12310 | 12310 | 12310 | 48 |
| 549 | 20240514 | 113900 | 2980487720 | 12310 | 12310 | 12310 | 12310 | 21 |
| 550 | 20240514 | 113800 | 2980229210 | 12320 | 12330 | 12330 | 12320 | 114 |
| 551 | 20240514 | 113700 | 2978824710 | 12330 | 12350 | 12350 | 12330 | 17 |
| 552 | 20240514 | 113600 | 2978615080 | 12330 | 12330 | 12340 | 12330 | 83 |
| 553 | 20240514 | 113500 | 2977591460 | 12330 | 12330 | 12330 | 12330 | 88 |
| 554 | 20240514 | 113400 | 2976506420 | 12330 | 12310 | 12330 | 12300 | 104 |
| 555 | 20240514 | 113300 | 2975224780 | 12310 | 12310 | 12310 | 12310 | 50 |
| 556 | 20240514 | 113200 | 2974609280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 557 | 20240514 | 113100 | 2974609280 | 12300 | 12330 | 12330 | 12300 | 310 |
| 558 | 20240514 | 113000 | 2970790280 | 12350 | 12350 | 12350 | 12340 | 190 |
| 559 | 20240514 | 112900 | 2968444440 | 12360 | 12290 | 12360 | 12290 | 769 |
| 560 | 20240514 | 112800 | 2958950320 | 12280 | 12250 | 12280 | 12240 | 688 |
| 561 | 20240514 | 112700 | 2950523600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 562 | 20240514 | 112600 | 2950523600 | 12250 | 12250 | 12250 | 12240 | 436 |
| 563 | 20240514 | 112500 | 2945183780 | 12240 | 12240 | 12240 | 12240 | 1381 |
| 564 | 20240514 | 112400 | 2928280340 | 12280 | 12280 | 12280 | 12280 | 330 |
| 565 | 20240514 | 112300 | 2924227940 | 12280 | 12240 | 12280 | 12240 | 11 |
| 566 | 20240514 | 112200 | 2924092900 | 12240 | 12240 | 12240 | 12240 | 203 |
| 567 | 20240514 | 112100 | 2921608180 | 12240 | 12240 | 12240 | 12240 | 231 |
| 568 | 20240514 | 112000 | 2918780740 | 12240 | 12260 | 12270 | 12240 | 794 |
| 569 | 20240514 | 111900 | 2909056920 | 12260 | 12260 | 12260 | 12260 | 272 |
| 570 | 20240514 | 111800 | 2905722200 | 12290 | 12290 | 12290 | 12290 | 0 |
| 571 | 20240514 | 111700 | 2905722200 | 12290 | 12290 | 12290 | 12290 | 11 |
| 572 | 20240514 | 111600 | 2905587010 | 12250 | 12240 | 12250 | 12240 | 1244 |
| 573 | 20240514 | 111500 | 2890350180 | 12240 | 12290 | 12290 | 12240 | 762 |
| 574 | 20240514 | 111400 | 2881004060 | 12300 | 12320 | 12320 | 12300 | 2433 |
| 575 | 20240514 | 111300 | 2851063030 | 12320 | 12320 | 12320 | 12310 | 513 |
| 576 | 20240514 | 111200 | 2844746390 | 12330 | 12330 | 12330 | 12330 | 10 |
| 577 | 20240514 | 111100 | 2844623090 | 12340 | 12320 | 12350 | 12320 | 727 |
| 578 | 20240514 | 111000 | 2835661500 | 12320 | 12350 | 12360 | 12320 | 1935 |
| 579 | 20240514 | 110900 | 2811783150 | 12340 | 12330 | 12340 | 12320 | 1087 |
| 580 | 20240514 | 110800 | 2798374520 | 12320 | 12280 | 12320 | 12260 | 932 |
| 581 | 20240514 | 110700 | 2786912070 | 12290 | 12280 | 12290 | 12270 | 397 |
| 582 | 20240514 | 110600 | 2782037500 | 12280 | 12280 | 12280 | 12280 | 1 |
| 583 | 20240514 | 110500 | 2782025220 | 12290 | 12250 | 12290 | 12240 | 100 |
| 584 | 20240514 | 110400 | 2780800340 | 12270 | 12280 | 12280 | 12270 | 17 |
| 585 | 20240514 | 110300 | 2780591630 | 12300 | 12220 | 12300 | 12210 | 1267 |
| 586 | 20240514 | 110200 | 2765068010 | 12210 | 12300 | 12340 | 12210 | 1905 |
| 587 | 20240514 | 110100 | 2741620580 | 12310 | 12160 | 12310 | 12150 | 2232 |
| 588 | 20240514 | 110000 | 2714317710 | 12150 | 12150 | 12150 | 12150 | 90 |
| 589 | 20240514 | 105900 | 2713224210 | 12150 | 12150 | 12150 | 12140 | 268 |
| 590 | 20240514 | 105800 | 2709968410 | 12160 | 12160 | 12160 | 12160 | 57 |
| 591 | 20240514 | 105700 | 2709275290 | 12160 | 12160 | 12160 | 12160 | 79 |
| 592 | 20240514 | 105600 | 2708314650 | 12130 | 12160 | 12160 | 12130 | 1141 |
| 593 | 20240514 | 105500 | 2694452240 | 12160 | 12160 | 12160 | 12160 | 3 |
| 594 | 20240514 | 105400 | 2694415760 | 12150 | 12150 | 12150 | 12150 | 39 |
| 595 | 20240514 | 105300 | 2693941910 | 12100 | 12100 | 12100 | 12100 | 11 |
| 596 | 20240514 | 105200 | 2693808810 | 12150 | 12120 | 12150 | 12100 | 35 |
| 597 | 20240514 | 105100 | 2693383690 | 12100 | 12100 | 12100 | 12100 | 480 |
| 598 | 20240514 | 105000 | 2687575690 | 12100 | 12110 | 12110 | 12090 | 2025 |
| 599 | 20240514 | 104900 | 2663077440 | 12110 | 12140 | 12140 | 12110 | 617 |
| 600 | 20240514 | 104800 | 2655605070 | 12140 | 12120 | 12140 | 12120 | 116 |
| 601 | 20240514 | 104700 | 2654199130 | 12120 | 12120 | 12120 | 12120 | 382 |
| 602 | 20240514 | 104600 | 2649569290 | 12150 | 12170 | 12170 | 12120 | 161 |
| 603 | 20240514 | 104500 | 2647617830 | 12110 | 12120 | 12170 | 12110 | 468 |
| 604 | 20240514 | 104400 | 2641947890 | 12110 | 12120 | 12120 | 12110 | 247 |
| 605 | 20240514 | 104300 | 2638956460 | 12120 | 12120 | 12130 | 12120 | 487 |
| 606 | 20240514 | 104200 | 2633052810 | 12130 | 12130 | 12130 | 12120 | 281 |
| 607 | 20240514 | 104100 | 2629646580 | 12130 | 12150 | 12150 | 12130 | 129 |
| 608 | 20240514 | 104000 | 2628081570 | 12170 | 12160 | 12170 | 12120 | 860 |
| 609 | 20240514 | 103900 | 2617643670 | 12170 | 12180 | 12180 | 12130 | 1029 |
| 610 | 20240514 | 103800 | 2605138260 | 12180 | 12170 | 12180 | 12170 | 67 |
| 611 | 20240514 | 103700 | 2604322860 | 12170 | 12140 | 12170 | 12140 | 686 |
| 612 | 20240514 | 103600 | 2595984620 | 12140 | 12140 | 12140 | 12140 | 260 |
| 613 | 20240514 | 103500 | 2592828220 | 12140 | 12140 | 12140 | 12110 | 51 |
| 614 | 20240514 | 103400 | 2592209980 | 12100 | 12110 | 12130 | 12100 | 1845 |
| 615 | 20240514 | 103300 | 2569877190 | 12110 | 12140 | 12140 | 12110 | 2015 |
| 616 | 20240514 | 103200 | 2545458360 | 12140 | 12140 | 12140 | 12130 | 170 |
| 617 | 20240514 | 103100 | 2543395770 | 12130 | 12120 | 12140 | 12120 | 348 |
| 618 | 20240514 | 103000 | 2539173830 | 12120 | 12130 | 12130 | 12120 | 542 |
| 619 | 20240514 | 102900 | 2532604350 | 12140 | 12120 | 12150 | 12120 | 933 |
| 620 | 20240514 | 102800 | 2521296340 | 12130 | 12120 | 12130 | 12120 | 1212 |
| 621 | 20240514 | 102700 | 2506598090 | 12120 | 12150 | 12150 | 12120 | 1210 |
| 622 | 20240514 | 102600 | 2491916550 | 12160 | 12170 | 12170 | 12150 | 356 |
| 623 | 20240514 | 102500 | 2487586010 | 12170 | 12170 | 12170 | 12150 | 793 |
| 624 | 20240514 | 102400 | 2477938080 | 12170 | 12140 | 12170 | 12140 | 536 |
| 625 | 20240514 | 102300 | 2471430410 | 12130 | 12180 | 12180 | 12130 | 1499 |
| 626 | 20240514 | 102200 | 2453219230 | 12180 | 12210 | 12220 | 12170 | 1834 |
| 627 | 20240514 | 102100 | 2430846850 | 12220 | 12220 | 12220 | 12210 | 573 |
| 628 | 20240514 | 102000 | 2423847800 | 12220 | 12220 | 12220 | 12210 | 951 |
| 629 | 20240514 | 101900 | 2412227980 | 12220 | 12220 | 12220 | 12220 | 163 |
| 630 | 20240514 | 101800 | 2410236120 | 12220 | 12220 | 12230 | 12220 | 856 |
| 631 | 20240514 | 101700 | 2399775780 | 12220 | 12250 | 12260 | 12220 | 1132 |
| 632 | 20240514 | 101600 | 2385925150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 633 | 20240514 | 101500 | 2385925150 | 12250 | 12280 | 12300 | 12250 | 540 |
| 634 | 20240514 | 101400 | 2379298270 | 12300 | 12250 | 12300 | 12250 | 1150 |
| 635 | 20240514 | 101300 | 2365188950 | 12240 | 12290 | 12290 | 12230 | 3138 |
| 636 | 20240514 | 101200 | 2326748860 | 12290 | 12310 | 12330 | 12290 | 645 |
| 637 | 20240514 | 101100 | 2318816150 | 12310 | 12310 | 12330 | 12310 | 361 |
| 638 | 20240514 | 101000 | 2314370180 | 12310 | 12290 | 12310 | 12280 | 803 |
| 639 | 20240514 | 100900 | 2304496980 | 12300 | 12330 | 12330 | 12300 | 421 |
| 640 | 20240514 | 100800 | 2299314320 | 12340 | 12340 | 12350 | 12290 | 655 |
| 641 | 20240514 | 100700 | 2291254540 | 12350 | 12370 | 12370 | 12320 | 794 |
| 642 | 20240514 | 100600 | 2281460940 | 12370 | 12340 | 12370 | 12330 | 709 |
| 643 | 20240514 | 100500 | 2272716310 | 12370 | 12350 | 12370 | 12320 | 755 |
| 644 | 20240514 | 100400 | 2263397280 | 12340 | 12450 | 12570 | 12340 | 5104 |
| 645 | 20240514 | 100300 | 2199840670 | 12580 | 12260 | 12580 | 12220 | 15412 |
| 646 | 20240514 | 100200 | 2007807060 | 12270 | 12280 | 12280 | 12270 | 849 |
| 647 | 20240514 | 100100 | 1997384230 | 12280 | 12280 | 12320 | 12280 | 91 |
| 648 | 20240514 | 100000 | 1996264190 | 12320 | 12300 | 12330 | 12300 | 43 |
| 649 | 20240514 | 095900 | 1995734630 | 12270 | 12310 | 12320 | 12270 | 2090 |
| 650 | 20240514 | 095800 | 1970027640 | 12310 | 12350 | 12350 | 12310 | 518 |
| 651 | 20240514 | 095700 | 1963649640 | 12350 | 12360 | 12360 | 12350 | 697 |
| 652 | 20240514 | 095600 | 1955040860 | 12360 | 12360 | 12370 | 12320 | 2049 |
| 653 | 20240514 | 095500 | 1929715320 | 12360 | 12320 | 12360 | 12320 | 518 |
| 654 | 20240514 | 095400 | 1923323540 | 12350 | 12350 | 12350 | 12310 | 328 |
| 655 | 20240514 | 095300 | 1919277420 | 12340 | 12340 | 12370 | 12340 | 614 |
| 656 | 20240514 | 095200 | 1911698830 | 12340 | 12360 | 12360 | 12340 | 351 |
| 657 | 20240514 | 095100 | 1907365450 | 12360 | 12340 | 12360 | 12330 | 347 |
| 658 | 20240514 | 095000 | 1903084420 | 12330 | 12340 | 12340 | 12330 | 1162 |
| 659 | 20240514 | 094900 | 1888749520 | 12340 | 12360 | 12360 | 12340 | 525 |
| 660 | 20240514 | 094800 | 1882264260 | 12360 | 12410 | 12410 | 12360 | 1588 |
| 661 | 20240514 | 094700 | 1862587190 | 12410 | 12420 | 12420 | 12400 | 795 |
| 662 | 20240514 | 094600 | 1852721540 | 12420 | 12480 | 12480 | 12420 | 2643 |
| 663 | 20240514 | 094500 | 1819812480 | 12480 | 12490 | 12490 | 12450 | 1588 |
| 664 | 20240514 | 094400 | 1800009440 | 12490 | 12470 | 12490 | 12450 | 1188 |
| 665 | 20240514 | 094300 | 1785189870 | 12470 | 12460 | 12490 | 12440 | 1715 |
| 666 | 20240514 | 094200 | 1763801640 | 12400 | 12390 | 12480 | 12390 | 2439 |
| 667 | 20240514 | 094100 | 1733460890 | 12380 | 12360 | 12380 | 12350 | 448 |
| 668 | 20240514 | 094000 | 1727919230 | 12360 | 12330 | 12360 | 12270 | 1770 |
| 669 | 20240514 | 093900 | 1706082360 | 12250 | 12300 | 12310 | 12250 | 1310 |
| 670 | 20240514 | 093800 | 1689983250 | 12300 | 12310 | 12310 | 12280 | 429 |
| 671 | 20240514 | 093700 | 1684705830 | 12320 | 12310 | 12320 | 12280 | 156 |
| 672 | 20240514 | 093600 | 1682785640 | 12320 | 12240 | 12320 | 12240 | 363 |
| 673 | 20240514 | 093500 | 1678329020 | 12240 | 12240 | 12270 | 12230 | 616 |
| 674 | 20240514 | 093400 | 1670782890 | 12240 | 12280 | 12280 | 12240 | 1660 |
| 675 | 20240514 | 093300 | 1650451970 | 12250 | 12270 | 12270 | 12240 | 2688 |
| 676 | 20240514 | 093200 | 1617521990 | 12280 | 12300 | 12300 | 12280 | 1022 |
| 677 | 20240514 | 093100 | 1604962020 | 12320 | 12300 | 12330 | 12290 | 922 |
| 678 | 20240514 | 093000 | 1593620480 | 12300 | 12310 | 12340 | 12300 | 664 |
| 679 | 20240514 | 092900 | 1585448100 | 12310 | 12300 | 12340 | 12300 | 223 |
| 680 | 20240514 | 092800 | 1582701650 | 12310 | 12350 | 12350 | 12310 | 2280 |
| 681 | 20240514 | 092700 | 1554598430 | 12340 | 12370 | 12370 | 12330 | 326 |
| 682 | 20240514 | 092600 | 1550576640 | 12370 | 12400 | 12400 | 12330 | 2025 |
| 683 | 20240514 | 092500 | 1525517530 | 12390 | 12400 | 12410 | 12390 | 1039 |
| 684 | 20240514 | 092400 | 1512635420 | 12410 | 12370 | 12410 | 12370 | 521 |
| 685 | 20240514 | 092300 | 1506178880 | 12360 | 12340 | 12360 | 12310 | 1471 |
| 686 | 20240514 | 092200 | 1488024730 | 12340 | 12310 | 12350 | 12300 | 856 |
| 687 | 20240514 | 092100 | 1477485300 | 12310 | 12320 | 12340 | 12310 | 187 |
| 688 | 20240514 | 092000 | 1475182310 | 12350 | 12300 | 12350 | 12300 | 427 |
| 689 | 20240514 | 091900 | 1469925920 | 12310 | 12310 | 12360 | 12300 | 876 |
| 690 | 20240514 | 091800 | 1459143980 | 12310 | 12300 | 12380 | 12300 | 4514 |
| 691 | 20240514 | 091700 | 1403560550 | 12300 | 12350 | 12360 | 12300 | 6575 |
| 692 | 20240514 | 091600 | 1322502190 | 12360 | 12370 | 12370 | 12350 | 1409 |
| 693 | 20240514 | 091500 | 1305088550 | 12370 | 12370 | 12390 | 12350 | 1229 |
| 694 | 20240514 | 091400 | 1289889470 | 12380 | 12400 | 12420 | 12380 | 651 |
| 695 | 20240514 | 091300 | 1281818090 | 12400 | 12360 | 12410 | 12350 | 816 |
| 696 | 20240514 | 091200 | 1271727140 | 12360 | 12320 | 12390 | 12320 | 1276 |
| 697 | 20240514 | 091100 | 1255953940 | 12310 | 12370 | 12370 | 12310 | 3327 |
| 698 | 20240514 | 091000 | 1214906540 | 12380 | 12470 | 12500 | 12380 | 3609 |
| 699 | 20240514 | 090900 | 1170057700 | 12470 | 12560 | 12570 | 12450 | 3256 |
| 700 | 20240514 | 090800 | 1129366750 | 12550 | 12550 | 12580 | 12480 | 8898 |
| 701 | 20240514 | 090700 | 1017866220 | 12550 | 12510 | 12620 | 12510 | 17290 |
| 702 | 20240514 | 090600 | 800586410 | 12510 | 12460 | 12530 | 12390 | 15844 |
| 703 | 20240514 | 090500 | 602845650 | 12460 | 12350 | 12500 | 12340 | 9009 |
| 704 | 20240514 | 090400 | 490792950 | 12350 | 12310 | 12450 | 12280 | 14169 |
| 705 | 20240514 | 090300 | 315726950 | 12310 | 12120 | 12310 | 12080 | 5377 |
| 706 | 20240514 | 090200 | 250005170 | 12080 | 12090 | 12100 | 12070 | 2010 |
| 707 | 20240514 | 090100 | 225715870 | 12090 | 12030 | 12200 | 11990 | 4665 |
| 708 | 20240514 | 090000 | 169135030 | 11990 | 12000 | 12050 | 11980 | 13486 |