39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 210000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 9991 |
| 3 | 20250312 | 205900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20250312 | 205800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20250312 | 205700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20250312 | 205600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20250312 | 205500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20250312 | 205400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20250312 | 205300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20250312 | 205200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20250312 | 205100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20250312 | 205000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20250312 | 204900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20250312 | 204800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20250312 | 204700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20250312 | 204600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20250312 | 204500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20250312 | 204400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20250312 | 204300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20250312 | 204200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20250312 | 204100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20250312 | 204000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20250312 | 203900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20250312 | 203800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20250312 | 203700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20250312 | 203600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20250312 | 203500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20250312 | 203400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20250312 | 203300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20250312 | 203200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20250312 | 203100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20250312 | 203000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 9991 |
| 33 | 20250312 | 202900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20250312 | 202800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20250312 | 202700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20250312 | 202600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20250312 | 202500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20250312 | 202400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20250312 | 202300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20250312 | 202200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20250312 | 202100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20250312 | 202000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20250312 | 201900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20250312 | 201800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20250312 | 201700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20250312 | 201600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20250312 | 201500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20250312 | 201400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20250312 | 201300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20250312 | 201200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20250312 | 201100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20250312 | 201000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20250312 | 200900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20250312 | 200800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20250312 | 200700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20250312 | 200600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20250312 | 200500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20250312 | 200400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20250312 | 200300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20250312 | 200200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20250312 | 200100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20250312 | 200000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 9991 |
| 63 | 20250312 | 195900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20250312 | 195800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20250312 | 195700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20250312 | 195600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20250312 | 195500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20250312 | 195400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20250312 | 195300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20250312 | 195200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20250312 | 195100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20250312 | 195000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20250312 | 194900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20250312 | 194800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20250312 | 194700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20250312 | 194600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20250312 | 194500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20250312 | 194400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20250312 | 194300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20250312 | 194200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20250312 | 194100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20250312 | 194000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20250312 | 193900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20250312 | 193800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20250312 | 193700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20250312 | 193600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20250312 | 193500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20250312 | 193400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20250312 | 193300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20250312 | 193200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20250312 | 193100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20250312 | 193000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 9991 |
| 93 | 20250312 | 192900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20250312 | 192800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20250312 | 192700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20250312 | 192600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20250312 | 192500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20250312 | 192400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20250312 | 192300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20250312 | 192200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20250312 | 192100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20250312 | 192000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20250312 | 191900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20250312 | 191800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20250312 | 191700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20250312 | 191600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20250312 | 191500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20250312 | 191400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20250312 | 191300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20250312 | 191200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20250312 | 191100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20250312 | 191000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20250312 | 190900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20250312 | 190800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20250312 | 190700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20250312 | 190600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20250312 | 190500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20250312 | 190400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20250312 | 190300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20250312 | 190200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20250312 | 190100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20250312 | 190000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 9991 |
| 123 | 20250312 | 185900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20250312 | 185800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20250312 | 185700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20250312 | 185600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20250312 | 185500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20250312 | 185400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20250312 | 185300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20250312 | 185200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20250312 | 185100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20250312 | 185000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20250312 | 184900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20250312 | 184800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20250312 | 184700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20250312 | 184600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20250312 | 184500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20250312 | 184400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20250312 | 184300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20250312 | 184200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20250312 | 184100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20250312 | 184000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20250312 | 183900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20250312 | 183800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20250312 | 183700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20250312 | 183600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20250312 | 183500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20250312 | 183400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20250312 | 183300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20250312 | 183200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20250312 | 183100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20250312 | 183000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 9991 |
| 153 | 20250312 | 182900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20250312 | 182800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20250312 | 182700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20250312 | 182600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20250312 | 182500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20250312 | 182400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20250312 | 182300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20250312 | 182200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20250312 | 182100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20250312 | 182000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20250312 | 181900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20250312 | 181800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20250312 | 181700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20250312 | 181600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20250312 | 181500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20250312 | 181400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20250312 | 181300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20250312 | 181200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20250312 | 181100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20250312 | 181000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20250312 | 180900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20250312 | 180800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20250312 | 180700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20250312 | 180600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20250312 | 180500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20250312 | 180400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20250312 | 180300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20250312 | 180200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20250312 | 180100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20250312 | 180000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 9991 |
| 183 | 20250312 | 175900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20250312 | 175800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20250312 | 175700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20250312 | 175600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20250312 | 175500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20250312 | 175400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20250312 | 175300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20250312 | 175200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20250312 | 175100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20250312 | 175000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20250312 | 174900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20250312 | 174800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20250312 | 174700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20250312 | 174600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20250312 | 174500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20250312 | 174400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20250312 | 174300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20250312 | 174200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20250312 | 174100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20250312 | 174000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20250312 | 173900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20250312 | 173800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20250312 | 173700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20250312 | 173600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20250312 | 173500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20250312 | 173400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20250312 | 173300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20250312 | 173200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20250312 | 173100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20250312 | 173000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 9991 |
| 213 | 20250312 | 172900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20250312 | 172800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20250312 | 172700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20250312 | 172600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20250312 | 172500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20250312 | 172400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20250312 | 172300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20250312 | 172200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20250312 | 172100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20250312 | 172000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20250312 | 171900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20250312 | 171800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20250312 | 171700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20250312 | 171600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20250312 | 171500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20250312 | 171400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20250312 | 171300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20250312 | 171200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20250312 | 171100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20250312 | 171000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20250312 | 170900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20250312 | 170800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20250312 | 170700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20250312 | 170600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20250312 | 170500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20250312 | 170400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20250312 | 170300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20250312 | 170200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20250312 | 170100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20250312 | 170000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 9991 |
| 243 | 20250312 | 165900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20250312 | 165800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20250312 | 165700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20250312 | 165600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20250312 | 165500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20250312 | 165400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20250312 | 165300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20250312 | 165200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20250312 | 165100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20250312 | 165000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20250312 | 164900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20250312 | 164800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20250312 | 164700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20250312 | 164600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20250312 | 164500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20250312 | 164400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20250312 | 164300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20250312 | 164200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20250312 | 164100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20250312 | 164000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20250312 | 163900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20250312 | 163800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20250312 | 163700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20250312 | 163600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20250312 | 163500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20250312 | 163400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20250312 | 163300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20250312 | 163200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20250312 | 163100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20250312 | 163000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 9991 |
| 273 | 20250312 | 162900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20250312 | 162800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20250312 | 162700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20250312 | 162600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20250312 | 162500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20250312 | 162400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20250312 | 162300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20250312 | 162200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20250312 | 162100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20250312 | 162000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20250312 | 161900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20250312 | 161800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20250312 | 161700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20250312 | 161600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20250312 | 161500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20250312 | 161400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20250312 | 161300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20250312 | 161200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20250312 | 161100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20250312 | 161000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20250312 | 160900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20250312 | 160800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20250312 | 160700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20250312 | 160600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20250312 | 160500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20250312 | 160400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20250312 | 160300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20250312 | 160200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20250312 | 160100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20250312 | 160000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 9991 |
| 303 | 20250312 | 155900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20250312 | 155800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20250312 | 155700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20250312 | 155600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20250312 | 155500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20250312 | 155400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20250312 | 155300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20250312 | 155200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20250312 | 155100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20250312 | 155000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20250312 | 154900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20250312 | 154800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20250312 | 154700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20250312 | 154600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 317 | 20250312 | 154500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 318 | 20250312 | 154400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 319 | 20250312 | 154300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 320 | 20250312 | 154200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 321 | 20250312 | 154100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20250312 | 154000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 323 | 20250312 | 153900 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20250312 | 153800 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 325 | 20250312 | 153700 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 326 | 20250312 | 153600 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 327 | 20250312 | 153500 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20250312 | 153400 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20250312 | 153300 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20250312 | 153200 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 331 | 20250312 | 153100 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 0 |
| 332 | 20250312 | 153000 | 23651258415 | 11250 | 11250 | 11250 | 11250 | 19982 |
| 333 | 20250312 | 152900 | 23538859665 | 11250 | 11250 | 11250 | 11250 | 0 |
| 334 | 20250312 | 152800 | 23538859665 | 11250 | 11250 | 11250 | 11250 | 0 |
| 335 | 20250312 | 152700 | 23538859665 | 11250 | 11250 | 11250 | 11250 | 0 |
| 336 | 20250312 | 152600 | 23538859665 | 11250 | 11250 | 11250 | 11250 | 0 |
| 337 | 20250312 | 152500 | 23538859665 | 11250 | 11250 | 11250 | 11250 | 0 |
| 338 | 20250312 | 152400 | 23538859665 | 11250 | 11250 | 11250 | 11250 | 0 |
| 339 | 20250312 | 152300 | 23538859665 | 11250 | 11250 | 11250 | 11250 | 0 |
| 340 | 20250312 | 152200 | 23538859665 | 11250 | 11250 | 11250 | 11250 | 0 |
| 341 | 20250312 | 152100 | 23538859665 | 11250 | 11250 | 11250 | 11250 | 0 |
| 342 | 20250312 | 152000 | 23538859665 | 11250 | 11250 | 11250 | 11250 | 0 |
| 343 | 20250312 | 151900 | 23538859665 | 11250 | 11210 | 11250 | 11200 | 3033 |
| 344 | 20250312 | 151800 | 23504817935 | 11200 | 11220 | 11230 | 11200 | 1907 |
| 345 | 20250312 | 151700 | 23483416375 | 11230 | 11230 | 11230 | 11200 | 890 |
| 346 | 20250312 | 151600 | 23473430795 | 11230 | 11220 | 11230 | 11190 | 1746 |
| 347 | 20250312 | 151500 | 23453841945 | 11230 | 11200 | 11240 | 11180 | 785 |
| 348 | 20250312 | 151400 | 23445045125 | 11230 | 11260 | 11270 | 11230 | 884 |
| 349 | 20250312 | 151300 | 23435100735 | 11270 | 11200 | 11280 | 11200 | 1282 |
| 350 | 20250312 | 151200 | 23420676055 | 11200 | 11200 | 11200 | 11180 | 796 |
| 351 | 20250312 | 151100 | 23411772935 | 11180 | 11230 | 11230 | 11180 | 2646 |
| 352 | 20250312 | 151000 | 23382124195 | 11240 | 11250 | 11250 | 11230 | 586 |
| 353 | 20250312 | 150900 | 23375537545 | 11250 | 11250 | 11250 | 11240 | 355 |
| 354 | 20250312 | 150800 | 23371546145 | 11260 | 11260 | 11260 | 11230 | 93 |
| 355 | 20250312 | 150700 | 23370499085 | 11260 | 11250 | 11260 | 11230 | 307 |
| 356 | 20250312 | 150600 | 23367046745 | 11230 | 11240 | 11250 | 11230 | 722 |
| 357 | 20250312 | 150500 | 23358937395 | 11240 | 11260 | 11260 | 11240 | 108 |
| 358 | 20250312 | 150400 | 23357723395 | 11270 | 11270 | 11270 | 11250 | 289 |
| 359 | 20250312 | 150300 | 23354471965 | 11270 | 11280 | 11290 | 11250 | 716 |
| 360 | 20250312 | 150200 | 23346404235 | 11280 | 11230 | 11280 | 11230 | 207 |
| 361 | 20250312 | 150100 | 23344077865 | 11210 | 11190 | 11250 | 11190 | 1756 |
| 362 | 20250312 | 150000 | 23324406215 | 11190 | 11190 | 11200 | 11180 | 294 |
| 363 | 20250312 | 145900 | 23321116325 | 11190 | 11200 | 11220 | 11190 | 700 |
| 364 | 20250312 | 145800 | 23313277135 | 11200 | 11220 | 11220 | 11180 | 1545 |
| 365 | 20250312 | 145700 | 23295978475 | 11210 | 11260 | 11260 | 11210 | 426 |
| 366 | 20250312 | 145600 | 23291197995 | 11270 | 11240 | 11270 | 11240 | 15 |
| 367 | 20250312 | 145500 | 23291029025 | 11270 | 11320 | 11320 | 11200 | 1526 |
| 368 | 20250312 | 145400 | 23273901965 | 11270 | 11300 | 11310 | 11250 | 2342 |
| 369 | 20250312 | 145300 | 23247525735 | 11310 | 11350 | 11350 | 11310 | 401 |
| 370 | 20250312 | 145200 | 23242984015 | 11370 | 11390 | 11410 | 11330 | 4681 |
| 371 | 20250312 | 145100 | 23189680335 | 11390 | 11350 | 11400 | 11350 | 6443 |
| 372 | 20250312 | 145000 | 23116419835 | 11350 | 11340 | 11360 | 11300 | 4372 |
| 373 | 20250312 | 144900 | 23066801365 | 11340 | 11300 | 11340 | 11300 | 5247 |
| 374 | 20250312 | 144800 | 23007368715 | 11300 | 11240 | 11320 | 11240 | 5963 |
| 375 | 20250312 | 144700 | 22940102685 | 11240 | 11220 | 11240 | 11200 | 1684 |
| 376 | 20250312 | 144600 | 22921186245 | 11200 | 11220 | 11230 | 11200 | 609 |
| 377 | 20250312 | 144500 | 22914352915 | 11230 | 11220 | 11240 | 11200 | 1762 |
| 378 | 20250312 | 144400 | 22894584105 | 11220 | 11190 | 11220 | 11190 | 882 |
| 379 | 20250312 | 144300 | 22884699435 | 11220 | 11220 | 11220 | 11220 | 700 |
| 380 | 20250312 | 144200 | 22876845435 | 11220 | 11200 | 11220 | 11190 | 2419 |
| 381 | 20250312 | 144100 | 22849757025 | 11210 | 11210 | 11220 | 11190 | 826 |
| 382 | 20250312 | 144000 | 22840503575 | 11210 | 11240 | 11240 | 11190 | 865 |
| 383 | 20250312 | 143900 | 22830802615 | 11240 | 11140 | 11250 | 11140 | 6046 |
| 384 | 20250312 | 143800 | 22763049545 | 11140 | 11090 | 11150 | 11090 | 1197 |
| 385 | 20250312 | 143700 | 22749734815 | 11100 | 11090 | 11110 | 11090 | 708 |
| 386 | 20250312 | 143600 | 22741876035 | 11110 | 11110 | 11120 | 11070 | 3089 |
| 387 | 20250312 | 143500 | 22707648535 | 11110 | 11100 | 11120 | 11090 | 3405 |
| 388 | 20250312 | 143400 | 22669833035 | 11100 | 11080 | 11110 | 11070 | 1553 |
| 389 | 20250312 | 143300 | 22652598695 | 11070 | 11060 | 11080 | 11060 | 242 |
| 390 | 20250312 | 143200 | 22649919815 | 11050 | 11050 | 11060 | 11040 | 1123 |
| 391 | 20250312 | 143100 | 22637506845 | 11030 | 11080 | 11080 | 11030 | 1007 |
| 392 | 20250312 | 143000 | 22626385435 | 11060 | 11040 | 11090 | 11040 | 1985 |
| 393 | 20250312 | 142900 | 22604420525 | 11040 | 11010 | 11040 | 11000 | 19 |
| 394 | 20250312 | 142800 | 22604211075 | 11000 | 11020 | 11040 | 11000 | 553 |
| 395 | 20250312 | 142700 | 22598126985 | 11010 | 11010 | 11020 | 11000 | 132 |
| 396 | 20250312 | 142600 | 22596674855 | 11020 | 10990 | 11020 | 10980 | 619 |
| 397 | 20250312 | 142500 | 22589875605 | 11000 | 11000 | 11000 | 10960 | 2939 |
| 398 | 20250312 | 142400 | 22557603555 | 11000 | 11010 | 11020 | 10980 | 2437 |
| 399 | 20250312 | 142300 | 22530827765 | 11020 | 11010 | 11020 | 11000 | 92 |
| 400 | 20250312 | 142200 | 22529815225 | 11020 | 11000 | 11020 | 11000 | 586 |
| 401 | 20250312 | 142100 | 22523369145 | 11020 | 11000 | 11020 | 11000 | 56 |
| 402 | 20250312 | 142000 | 22522752145 | 11020 | 11000 | 11020 | 10990 | 138 |
| 403 | 20250312 | 141900 | 22521233965 | 11020 | 11030 | 11040 | 10990 | 447 |
| 404 | 20250312 | 141800 | 22516315155 | 11000 | 11005 | 11050 | 11000 | 118 |
| 405 | 20250312 | 141700 | 22515016610 | 11010 | 11010 | 11010 | 10990 | 1007 |
| 406 | 20250312 | 141600 | 22503942070 | 11050 | 11030 | 11050 | 11000 | 414 |
| 407 | 20250312 | 141500 | 22499384460 | 11050 | 11040 | 11050 | 11010 | 340 |
| 408 | 20250312 | 141400 | 22495635790 | 11030 | 11030 | 11060 | 11030 | 559 |
| 409 | 20250312 | 141300 | 22489461250 | 11030 | 11030 | 11030 | 11010 | 955 |
| 410 | 20250312 | 141200 | 22478943590 | 11010 | 11030 | 11030 | 11000 | 1609 |
| 411 | 20250312 | 141100 | 22461236000 | 11040 | 11020 | 11040 | 11020 | 362 |
| 412 | 20250312 | 141000 | 22457243710 | 11040 | 11010 | 11060 | 10970 | 1612 |
| 413 | 20250312 | 140900 | 22439499440 | 11010 | 11040 | 11050 | 11000 | 9839 |
| 414 | 20250312 | 140800 | 22331208010 | 11050 | 11050 | 11050 | 11020 | 2132 |
| 415 | 20250312 | 140700 | 22307705890 | 11030 | 11080 | 11080 | 11030 | 2042 |
| 416 | 20250312 | 140600 | 22285155770 | 11080 | 11080 | 11080 | 11050 | 2115 |
| 417 | 20250312 | 140500 | 22261776820 | 11060 | 11100 | 11110 | 11060 | 285 |
| 418 | 20250312 | 140400 | 22258616850 | 11060 | 11070 | 11110 | 11060 | 1507 |
| 419 | 20250312 | 140300 | 22241938530 | 11100 | 11060 | 11100 | 11050 | 290 |
| 420 | 20250312 | 140200 | 22238726880 | 11060 | 11070 | 11080 | 11060 | 469 |
| 421 | 20250312 | 140100 | 22233538520 | 11080 | 11060 | 11080 | 11050 | 1258 |
| 422 | 20250312 | 140000 | 22219627140 | 11060 | 11070 | 11070 | 11060 | 165 |
| 423 | 20250312 | 135900 | 22217800780 | 11060 | 11100 | 11100 | 11060 | 3162 |
| 424 | 20250312 | 135800 | 22182783020 | 11110 | 11090 | 11110 | 11080 | 544 |
| 425 | 20250312 | 135700 | 22176755280 | 11080 | 11080 | 11110 | 11080 | 1757 |
| 426 | 20250312 | 135600 | 22157281670 | 11080 | 11100 | 11100 | 11070 | 4046 |
| 427 | 20250312 | 135500 | 22112435300 | 11090 | 11130 | 11140 | 11090 | 2001 |
| 428 | 20250312 | 135400 | 22090205660 | 11120 | 11130 | 11140 | 11120 | 198 |
| 429 | 20250312 | 135300 | 22088003110 | 11140 | 11140 | 11200 | 11120 | 2680 |
| 430 | 20250312 | 135200 | 22058136050 | 11120 | 11110 | 11130 | 11100 | 876 |
| 431 | 20250312 | 135100 | 22048402090 | 11110 | 11180 | 11180 | 11100 | 10158 |
| 432 | 20250312 | 135000 | 21935401880 | 11180 | 11190 | 11190 | 11180 | 176 |
| 433 | 20250312 | 134900 | 21933433460 | 11190 | 11180 | 11200 | 11180 | 256 |
| 434 | 20250312 | 134800 | 21930569110 | 11180 | 11180 | 11190 | 11180 | 117 |
| 435 | 20250312 | 134700 | 21929260790 | 11180 | 11190 | 11190 | 11180 | 424 |
| 436 | 20250312 | 134600 | 21924517920 | 11200 | 11200 | 11200 | 11200 | 15 |
| 437 | 20250312 | 134500 | 21924349920 | 11200 | 11190 | 11200 | 11190 | 19 |
| 438 | 20250312 | 134400 | 21924137200 | 11190 | 11190 | 11200 | 11190 | 241 |
| 439 | 20250312 | 134300 | 21921440400 | 11190 | 11170 | 11190 | 11170 | 143 |
| 440 | 20250312 | 134200 | 21919842920 | 11170 | 11170 | 11180 | 11170 | 501 |
| 441 | 20250312 | 134100 | 21914246700 | 11180 | 11180 | 11180 | 11170 | 129 |
| 442 | 20250312 | 134000 | 21912805580 | 11170 | 11180 | 11190 | 11170 | 650 |
| 443 | 20250312 | 133900 | 21905541540 | 11180 | 11180 | 11200 | 11180 | 919 |
| 444 | 20250312 | 133800 | 21895265890 | 11180 | 11210 | 11210 | 11180 | 210 |
| 445 | 20250312 | 133700 | 21892916270 | 11190 | 11200 | 11210 | 11190 | 438 |
| 446 | 20250312 | 133600 | 21888011910 | 11210 | 11200 | 11210 | 11200 | 474 |
| 447 | 20250312 | 133500 | 21882703100 | 11200 | 11160 | 11200 | 11160 | 166 |
| 448 | 20250312 | 133400 | 21880844360 | 11190 | 11180 | 11190 | 11160 | 955 |
| 449 | 20250312 | 133300 | 21870182465 | 11180 | 11200 | 11210 | 11170 | 1310 |
| 450 | 20250312 | 133200 | 21855533060 | 11200 | 11220 | 11220 | 11200 | 607 |
| 451 | 20250312 | 133100 | 21848730480 | 11240 | 11230 | 11240 | 11220 | 770 |
| 452 | 20250312 | 133000 | 21840077640 | 11230 | 11210 | 11230 | 11190 | 654 |
| 453 | 20250312 | 132900 | 21832744520 | 11210 | 11160 | 11210 | 11160 | 522 |
| 454 | 20250312 | 132800 | 21826915790 | 11190 | 11190 | 11190 | 11160 | 580 |
| 455 | 20250312 | 132700 | 21820436270 | 11180 | 11210 | 11210 | 11180 | 1523 |
| 456 | 20250312 | 132600 | 21803389030 | 11220 | 11210 | 11220 | 11200 | 307 |
| 457 | 20250312 | 132500 | 21799947510 | 11200 | 11190 | 11210 | 11190 | 702 |
| 458 | 20250312 | 132400 | 21792088930 | 11190 | 11200 | 11210 | 11190 | 673 |
| 459 | 20250312 | 132300 | 21784554370 | 11190 | 11180 | 11190 | 11170 | 240 |
| 460 | 20250312 | 132200 | 21781870330 | 11170 | 11190 | 11210 | 11170 | 1645 |
| 461 | 20250312 | 132100 | 21763469940 | 11190 | 11170 | 11190 | 11170 | 186 |
| 462 | 20250312 | 132000 | 21761388700 | 11190 | 11190 | 11190 | 11190 | 33 |
| 463 | 20250312 | 131900 | 21761019430 | 11190 | 11210 | 11210 | 11190 | 74 |
| 464 | 20250312 | 131800 | 21760191280 | 11200 | 11170 | 11210 | 11170 | 545 |
| 465 | 20250312 | 131700 | 21754096570 | 11150 | 11190 | 11190 | 11150 | 813 |
| 466 | 20250312 | 131600 | 21745022120 | 11190 | 11150 | 11190 | 11150 | 885 |
| 467 | 20250312 | 131500 | 21735141000 | 11150 | 11150 | 11170 | 11150 | 724 |
| 468 | 20250312 | 131400 | 21727060680 | 11150 | 11160 | 11160 | 11150 | 341 |
| 469 | 20250312 | 131300 | 21723257170 | 11170 | 11170 | 11170 | 11160 | 53 |
| 470 | 20250312 | 131200 | 21722665650 | 11170 | 11170 | 11170 | 11130 | 389 |
| 471 | 20250312 | 131100 | 21718331340 | 11140 | 11160 | 11160 | 11130 | 1724 |
| 472 | 20250312 | 131000 | 21699110720 | 11160 | 11160 | 11160 | 11160 | 64 |
| 473 | 20250312 | 130900 | 21698396480 | 11150 | 11160 | 11180 | 11150 | 1795 |
| 474 | 20250312 | 130800 | 21678363470 | 11160 | 11160 | 11190 | 11160 | 444 |
| 475 | 20250312 | 130700 | 21673408010 | 11190 | 11170 | 11190 | 11160 | 604 |
| 476 | 20250312 | 130600 | 21666665270 | 11170 | 11210 | 11210 | 11170 | 1795 |
| 477 | 20250312 | 130500 | 21646590030 | 11210 | 11190 | 11210 | 11190 | 381 |
| 478 | 20250312 | 130400 | 21642323950 | 11190 | 11200 | 11200 | 11190 | 211 |
| 479 | 20250312 | 130300 | 21639962690 | 11220 | 11210 | 11220 | 11190 | 505 |
| 480 | 20250312 | 130200 | 21634303420 | 11190 | 11190 | 11210 | 11180 | 602 |
| 481 | 20250312 | 130100 | 21627569020 | 11190 | 11210 | 11230 | 11180 | 1880 |
| 482 | 20250312 | 130000 | 21606514650 | 11210 | 11180 | 11220 | 11160 | 981 |
| 483 | 20250312 | 125900 | 21595545270 | 11170 | 11190 | 11190 | 11160 | 501 |
| 484 | 20250312 | 125800 | 21589946710 | 11200 | 11160 | 11220 | 11160 | 314 |
| 485 | 20250312 | 125700 | 21586437040 | 11180 | 11150 | 11180 | 11150 | 23 |
| 486 | 20250312 | 125600 | 21586180360 | 11150 | 11150 | 11180 | 11110 | 9366 |
| 487 | 20250312 | 125500 | 21481929700 | 11150 | 11200 | 11200 | 11140 | 9430 |
| 488 | 20250312 | 125400 | 21376618215 | 11200 | 11200 | 11200 | 11200 | 1063 |
| 489 | 20250312 | 125300 | 21364712615 | 11200 | 11210 | 11210 | 11200 | 301 |
| 490 | 20250312 | 125200 | 21361339645 | 11240 | 11220 | 11240 | 11210 | 102 |
| 491 | 20250312 | 125100 | 21360195175 | 11220 | 11240 | 11240 | 11220 | 267 |
| 492 | 20250312 | 125000 | 21357197205 | 11240 | 11200 | 11250 | 11190 | 1295 |
| 493 | 20250312 | 124900 | 21342687115 | 11210 | 11230 | 11240 | 11190 | 1055 |
| 494 | 20250312 | 124800 | 21330861675 | 11250 | 11230 | 11250 | 11180 | 11892 |
| 495 | 20250312 | 124700 | 21197593705 | 11230 | 11250 | 11250 | 11230 | 1225 |
| 496 | 20250312 | 124600 | 21183833655 | 11220 | 11260 | 11270 | 11220 | 2951 |
| 497 | 20250312 | 124500 | 21150675435 | 11250 | 11290 | 11290 | 11250 | 2072 |
| 498 | 20250312 | 124400 | 21127340675 | 11290 | 11300 | 11300 | 11280 | 374 |
| 499 | 20250312 | 124300 | 21123116995 | 11280 | 11280 | 11280 | 11270 | 810 |
| 500 | 20250312 | 124200 | 21113980765 | 11300 | 11290 | 11320 | 11280 | 245 |
| 501 | 20250312 | 124100 | 21111212685 | 11320 | 11290 | 11320 | 11290 | 327 |
| 502 | 20250312 | 124000 | 21107518655 | 11320 | 11290 | 11320 | 11290 | 3 |
| 503 | 20250312 | 123900 | 21107484755 | 11290 | 11300 | 11330 | 11290 | 645 |
| 504 | 20250312 | 123800 | 21100195195 | 11300 | 11290 | 11300 | 11290 | 58 |
| 505 | 20250312 | 123700 | 21099540285 | 11290 | 11320 | 11320 | 11290 | 1335 |
| 506 | 20250312 | 123600 | 21084452835 | 11330 | 11350 | 11370 | 11330 | 74 |
| 507 | 20250312 | 123500 | 21083613925 | 11370 | 11340 | 11370 | 11340 | 141 |
| 508 | 20250312 | 123400 | 21082013265 | 11340 | 11310 | 11340 | 11310 | 177 |
| 509 | 20250312 | 123300 | 21080009695 | 11340 | 11340 | 11340 | 11340 | 5 |
| 510 | 20250312 | 123200 | 21079952995 | 11340 | 11310 | 11340 | 11310 | 179 |
| 511 | 20250312 | 123100 | 21077926255 | 11340 | 11320 | 11340 | 11300 | 1267 |
| 512 | 20250312 | 123000 | 21063576995 | 11320 | 11310 | 11330 | 11300 | 63 |
| 513 | 20250312 | 122900 | 21062864595 | 11330 | 11330 | 11330 | 11310 | 655 |
| 514 | 20250312 | 122800 | 21055453185 | 11330 | 11330 | 11330 | 11330 | 153 |
| 515 | 20250312 | 122700 | 21053719695 | 11310 | 11320 | 11330 | 11310 | 242 |
| 516 | 20250312 | 122600 | 21050982645 | 11320 | 11330 | 11330 | 11320 | 131 |
| 517 | 20250312 | 122500 | 21049499695 | 11330 | 11330 | 11340 | 11330 | 205 |
| 518 | 20250312 | 122400 | 21047176005 | 11340 | 11320 | 11340 | 11310 | 845 |
| 519 | 20250312 | 122300 | 21037614585 | 11320 | 11310 | 11340 | 11310 | 351 |
| 520 | 20250312 | 122200 | 21033641205 | 11330 | 11340 | 11340 | 11310 | 260 |
| 521 | 20250312 | 122100 | 21030699235 | 11320 | 11320 | 11340 | 11320 | 404 |
| 522 | 20250312 | 122000 | 21026125915 | 11330 | 11330 | 11330 | 11320 | 178 |
| 523 | 20250312 | 121900 | 21024109945 | 11310 | 11300 | 11380 | 11300 | 1808 |
| 524 | 20250312 | 121800 | 21003598395 | 11330 | 11300 | 11330 | 11300 | 235 |
| 525 | 20250312 | 121700 | 21000937975 | 11300 | 11300 | 11300 | 11300 | 37 |
| 526 | 20250312 | 121600 | 21000519875 | 11300 | 11300 | 11300 | 11290 | 480 |
| 527 | 20250312 | 121500 | 20995099715 | 11290 | 11310 | 11310 | 11290 | 102 |
| 528 | 20250312 | 121400 | 20993948115 | 11290 | 11300 | 11300 | 11290 | 475 |
| 529 | 20250312 | 121300 | 20988584005 | 11320 | 11320 | 11320 | 11320 | 2 |
| 530 | 20250312 | 121200 | 20988561365 | 11280 | 11300 | 11300 | 11280 | 903 |
| 531 | 20250312 | 121100 | 20978358725 | 11320 | 11300 | 11320 | 11300 | 306 |
| 532 | 20250312 | 121000 | 20974898425 | 11290 | 11280 | 11290 | 11270 | 405 |
| 533 | 20250312 | 120900 | 20970327085 | 11270 | 11270 | 11280 | 11270 | 798 |
| 534 | 20250312 | 120800 | 20961333325 | 11270 | 11280 | 11280 | 11270 | 361 |
| 535 | 20250312 | 120700 | 20957262455 | 11280 | 11280 | 11280 | 11280 | 25 |
| 536 | 20250312 | 120600 | 20956980455 | 11280 | 11290 | 11310 | 11270 | 771 |
| 537 | 20250312 | 120500 | 20948283305 | 11290 | 11290 | 11290 | 11290 | 24 |
| 538 | 20250312 | 120400 | 20948012345 | 11280 | 11280 | 11280 | 11270 | 82 |
| 539 | 20250312 | 120300 | 20947087795 | 11280 | 11310 | 11320 | 11280 | 455 |
| 540 | 20250312 | 120200 | 20941954625 | 11320 | 11280 | 11320 | 11280 | 468 |
| 541 | 20250312 | 120100 | 20936673945 | 11270 | 11280 | 11280 | 11270 | 100 |
| 542 | 20250312 | 120000 | 20935546195 | 11290 | 11280 | 11290 | 11280 | 13 |
| 543 | 20250312 | 115900 | 20935399545 | 11280 | 11290 | 11300 | 11280 | 723 |
| 544 | 20250312 | 115800 | 20927241015 | 11290 | 11340 | 11340 | 11290 | 1780 |
| 545 | 20250312 | 115700 | 20907111665 | 11360 | 11360 | 11360 | 11360 | 66 |
| 546 | 20250312 | 115600 | 20906361905 | 11360 | 11360 | 11360 | 11320 | 160 |
| 547 | 20250312 | 115500 | 20904549105 | 11360 | 11350 | 11360 | 11350 | 101 |
| 548 | 20250312 | 115400 | 20903402585 | 11320 | 11360 | 11360 | 11320 | 231 |
| 549 | 20250312 | 115300 | 20900783585 | 11320 | 11370 | 11370 | 11320 | 137 |
| 550 | 20250312 | 115200 | 20899231945 | 11370 | 11320 | 11370 | 11320 | 240 |
| 551 | 20250312 | 115100 | 20896510085 | 11320 | 11320 | 11320 | 11310 | 268 |
| 552 | 20250312 | 115000 | 20893478805 | 11310 | 11310 | 11320 | 11310 | 393 |
| 553 | 20250312 | 114900 | 20889033965 | 11310 | 11320 | 11320 | 11310 | 234 |
| 554 | 20250312 | 114800 | 20886387415 | 11310 | 11320 | 11320 | 11310 | 121 |
| 555 | 20250312 | 114700 | 20885018895 | 11310 | 11320 | 11320 | 11310 | 334 |
| 556 | 20250312 | 114600 | 20881241165 | 11320 | 11330 | 11330 | 11320 | 558 |
| 557 | 20250312 | 114500 | 20874923225 | 11330 | 11350 | 11350 | 11330 | 76 |
| 558 | 20250312 | 114400 | 20874061995 | 11340 | 11340 | 11340 | 11340 | 1 |
| 559 | 20250312 | 114300 | 20874050655 | 11350 | 11340 | 11350 | 11330 | 943 |
| 560 | 20250312 | 114200 | 20863358245 | 11340 | 11350 | 11350 | 11340 | 1157 |
| 561 | 20250312 | 114100 | 20850229895 | 11350 | 11360 | 11375 | 11350 | 450 |
| 562 | 20250312 | 114000 | 20845118105 | 11390 | 11390 | 11390 | 11370 | 685 |
| 563 | 20250312 | 113900 | 20837320435 | 11390 | 11350 | 11390 | 11350 | 859 |
| 564 | 20250312 | 113800 | 20827552265 | 11370 | 11350 | 11370 | 11350 | 588 |
| 565 | 20250312 | 113700 | 20820874775 | 11350 | 11330 | 11350 | 11330 | 1324 |
| 566 | 20250312 | 113600 | 20805860265 | 11330 | 11300 | 11330 | 11300 | 656 |
| 567 | 20250312 | 113500 | 20798434785 | 11310 | 11300 | 11310 | 11290 | 642 |
| 568 | 20250312 | 113400 | 20791184615 | 11280 | 11290 | 11300 | 11280 | 495 |
| 569 | 20250312 | 113300 | 20785598345 | 11290 | 11300 | 11310 | 11290 | 461 |
| 570 | 20250312 | 113200 | 20780391855 | 11300 | 11290 | 11300 | 11290 | 287 |
| 571 | 20250312 | 113100 | 20777149415 | 11280 | 11290 | 11300 | 11280 | 124 |
| 572 | 20250312 | 113000 | 20775750665 | 11280 | 11300 | 11300 | 11270 | 15 |
| 573 | 20250312 | 112900 | 20775581385 | 11300 | 11290 | 11300 | 11270 | 293 |
| 574 | 20250312 | 112800 | 20772274035 | 11290 | 11300 | 11300 | 11290 | 145 |
| 575 | 20250312 | 112700 | 20770636455 | 11290 | 11250 | 11290 | 11250 | 536 |
| 576 | 20250312 | 112600 | 20764594995 | 11240 | 11240 | 11250 | 11240 | 1194 |
| 577 | 20250312 | 112500 | 20751166885 | 11250 | 11250 | 11250 | 11240 | 627 |
| 578 | 20250312 | 112400 | 20744114955 | 11250 | 11230 | 11250 | 11230 | 300 |
| 579 | 20250312 | 112300 | 20740744675 | 11210 | 11240 | 11240 | 11210 | 2824 |
| 580 | 20250312 | 112200 | 20709060095 | 11210 | 11230 | 11270 | 11210 | 3845 |
| 581 | 20250312 | 112100 | 20665914055 | 11230 | 11310 | 11310 | 11220 | 10420 |
| 582 | 20250312 | 112000 | 20548564525 | 11330 | 11330 | 11345 | 11310 | 2377 |
| 583 | 20250312 | 111900 | 20521654870 | 11340 | 11330 | 11345 | 11320 | 1449 |
| 584 | 20250312 | 111800 | 20505243355 | 11345 | 11350 | 11350 | 11330 | 419 |
| 585 | 20250312 | 111700 | 20500494520 | 11350 | 11375 | 11375 | 11340 | 4956 |
| 586 | 20250312 | 111600 | 20444231170 | 11370 | 11380 | 11380 | 11370 | 463 |
| 587 | 20250312 | 111500 | 20438963490 | 11380 | 11390 | 11390 | 11370 | 392 |
| 588 | 20250312 | 111400 | 20434503940 | 11390 | 11390 | 11390 | 11370 | 56 |
| 589 | 20250312 | 111300 | 20433866240 | 11390 | 11390 | 11390 | 11370 | 230 |
| 590 | 20250312 | 111200 | 20431250960 | 11390 | 11350 | 11390 | 11350 | 208 |
| 591 | 20250312 | 111100 | 20428886440 | 11370 | 11360 | 11380 | 11350 | 1489 |
| 592 | 20250312 | 111000 | 20411978350 | 11380 | 11350 | 11380 | 11350 | 147 |
| 593 | 20250312 | 110900 | 20410308520 | 11350 | 11350 | 11350 | 11350 | 229 |
| 594 | 20250312 | 110800 | 20407709370 | 11350 | 11370 | 11370 | 11330 | 5021 |
| 595 | 20250312 | 110700 | 20350720830 | 11370 | 11370 | 11370 | 11360 | 249 |
| 596 | 20250312 | 110600 | 20347889840 | 11370 | 11370 | 11370 | 11370 | 693 |
| 597 | 20250312 | 110500 | 20340010430 | 11370 | 11380 | 11380 | 11360 | 384 |
| 598 | 20250312 | 110400 | 20335641230 | 11390 | 11360 | 11390 | 11350 | 1285 |
| 599 | 20250312 | 110300 | 20321038420 | 11360 | 11350 | 11390 | 11350 | 4626 |
| 600 | 20250312 | 110200 | 20268489170 | 11370 | 11400 | 11400 | 11350 | 2381 |
| 601 | 20250312 | 110100 | 20241419810 | 11420 | 11400 | 11420 | 11400 | 263 |
| 602 | 20250312 | 110000 | 20238421390 | 11410 | 11460 | 11460 | 11410 | 1008 |
| 603 | 20250312 | 105900 | 20226905600 | 11450 | 11440 | 11450 | 11440 | 173 |
| 604 | 20250312 | 105800 | 20224926110 | 11440 | 11450 | 11450 | 11440 | 196 |
| 605 | 20250312 | 105700 | 20222683610 | 11440 | 11430 | 11450 | 11430 | 50 |
| 606 | 20250312 | 105600 | 20222111460 | 11430 | 11440 | 11460 | 11430 | 924 |
| 607 | 20250312 | 105500 | 20211531370 | 11430 | 11450 | 11470 | 11430 | 995 |
| 608 | 20250312 | 105400 | 20200138560 | 11450 | 11460 | 11470 | 11450 | 475 |
| 609 | 20250312 | 105300 | 20194696670 | 11470 | 11480 | 11480 | 11460 | 1411 |
| 610 | 20250312 | 105200 | 20178509170 | 11480 | 11470 | 11480 | 11470 | 132 |
| 611 | 20250312 | 105100 | 20176994040 | 11470 | 11480 | 11480 | 11470 | 1150 |
| 612 | 20250312 | 105000 | 20163800260 | 11490 | 11530 | 11530 | 11490 | 1549 |
| 613 | 20250312 | 104900 | 20145961730 | 11530 | 11490 | 11530 | 11490 | 461 |
| 614 | 20250312 | 104800 | 20140659300 | 11490 | 11470 | 11500 | 11450 | 657 |
| 615 | 20250312 | 104700 | 20133123800 | 11470 | 11510 | 11530 | 11460 | 1733 |
| 616 | 20250312 | 104600 | 20113244300 | 11510 | 11470 | 11520 | 11470 | 2997 |
| 617 | 20250312 | 104500 | 20078785540 | 11460 | 11420 | 11460 | 11400 | 2484 |
| 618 | 20250312 | 104400 | 20050378930 | 11420 | 11370 | 11420 | 11370 | 433 |
| 619 | 20250312 | 104300 | 20045443200 | 11390 | 11380 | 11390 | 11360 | 1459 |
| 620 | 20250312 | 104200 | 20028858530 | 11390 | 11370 | 11410 | 11350 | 1341 |
| 621 | 20250312 | 104100 | 20013588630 | 11350 | 11340 | 11400 | 11340 | 2909 |
| 622 | 20250312 | 104000 | 19980581285 | 11350 | 11360 | 11380 | 11330 | 3905 |
| 623 | 20250312 | 103900 | 19936245655 | 11370 | 11390 | 11390 | 11370 | 1777 |
| 624 | 20250312 | 103800 | 19916027725 | 11390 | 11380 | 11400 | 11380 | 390 |
| 625 | 20250312 | 103700 | 19911585465 | 11380 | 11380 | 11390 | 11380 | 1465 |
| 626 | 20250312 | 103600 | 19894913005 | 11380 | 11390 | 11400 | 11370 | 968 |
| 627 | 20250312 | 103500 | 19883881075 | 11360 | 11380 | 11380 | 11350 | 2710 |
| 628 | 20250312 | 103400 | 19853097615 | 11400 | 11390 | 11400 | 11380 | 2416 |
| 629 | 20250312 | 103300 | 19825589135 | 11400 | 11420 | 11420 | 11390 | 278 |
| 630 | 20250312 | 103200 | 19822419745 | 11420 | 11410 | 11430 | 11390 | 1260 |
| 631 | 20250312 | 103100 | 19808051405 | 11410 | 11430 | 11430 | 11400 | 934 |
| 632 | 20250312 | 103000 | 19797394345 | 11450 | 11430 | 11450 | 11430 | 408 |
| 633 | 20250312 | 102900 | 19792728385 | 11430 | 11440 | 11440 | 11410 | 1568 |
| 634 | 20250312 | 102800 | 19774824425 | 11420 | 11440 | 11440 | 11410 | 767 |
| 635 | 20250312 | 102700 | 19766063155 | 11440 | 11410 | 11440 | 11410 | 863 |
| 636 | 20250312 | 102600 | 19756204225 | 11400 | 11400 | 11400 | 11380 | 1685 |
| 637 | 20250312 | 102500 | 19737002535 | 11400 | 11400 | 11410 | 11390 | 1938 |
| 638 | 20250312 | 102400 | 19714909825 | 11430 | 11420 | 11430 | 11400 | 1213 |
| 639 | 20250312 | 102300 | 19701059825 | 11420 | 11430 | 11430 | 11320 | 13148 |
| 640 | 20250312 | 102200 | 19551533695 | 11420 | 11430 | 11430 | 11420 | 2568 |
| 641 | 20250312 | 102100 | 19522194205 | 11420 | 11460 | 11470 | 11420 | 3195 |
| 642 | 20250312 | 102000 | 19485642115 | 11460 | 11470 | 11470 | 11450 | 549 |
| 643 | 20250312 | 101900 | 19479350225 | 11470 | 11490 | 11490 | 11470 | 224 |
| 644 | 20250312 | 101800 | 19476780505 | 11490 | 11470 | 11490 | 11470 | 1076 |
| 645 | 20250312 | 101700 | 19464437265 | 11470 | 11440 | 11490 | 11420 | 1235 |
| 646 | 20250312 | 101600 | 19450286170 | 11430 | 11470 | 11490 | 11420 | 7875 |
| 647 | 20250312 | 101500 | 19360205030 | 11470 | 11460 | 11470 | 11450 | 2041 |
| 648 | 20250312 | 101400 | 19336815230 | 11470 | 11470 | 11490 | 11470 | 2351 |
| 649 | 20250312 | 101300 | 19309845440 | 11470 | 11510 | 11510 | 11460 | 1607 |
| 650 | 20250312 | 101200 | 19291390420 | 11520 | 11490 | 11530 | 11460 | 3407 |
| 651 | 20250312 | 101100 | 19252265150 | 11530 | 11460 | 11540 | 11450 | 5485 |
| 652 | 20250312 | 101000 | 19189185140 | 11460 | 11420 | 11470 | 11420 | 974 |
| 653 | 20250312 | 100900 | 19178035640 | 11410 | 11470 | 11510 | 11410 | 7360 |
| 654 | 20250312 | 100800 | 19093762800 | 11470 | 11500 | 11510 | 11470 | 5019 |
| 655 | 20250312 | 100700 | 19036106160 | 11510 | 11530 | 11550 | 11510 | 1843 |
| 656 | 20250312 | 100600 | 19014860230 | 11530 | 11530 | 11560 | 11530 | 1653 |
| 657 | 20250312 | 100500 | 18995781870 | 11550 | 11500 | 11550 | 11470 | 4372 |
| 658 | 20250312 | 100400 | 18945512650 | 11500 | 11510 | 11530 | 11480 | 1380 |
| 659 | 20250312 | 100300 | 18929650230 | 11530 | 11550 | 11560 | 11460 | 10055 |
| 660 | 20250312 | 100200 | 18814120220 | 11510 | 11570 | 11570 | 11500 | 14916 |
| 661 | 20250312 | 100100 | 18642260640 | 11570 | 11650 | 11680 | 11560 | 5434 |
| 662 | 20250312 | 100000 | 18579253910 | 11660 | 11560 | 11680 | 11550 | 5482 |
| 663 | 20250312 | 095900 | 18515545640 | 11580 | 11610 | 11610 | 11500 | 21203 |
| 664 | 20250312 | 095800 | 18270760790 | 11610 | 11620 | 11630 | 11600 | 3604 |
| 665 | 20250312 | 095700 | 18228929285 | 11610 | 11700 | 11700 | 11600 | 13194 |
| 666 | 20250312 | 095600 | 18075405665 | 11670 | 11720 | 11720 | 11640 | 12920 |
| 667 | 20250312 | 095500 | 17924490500 | 11720 | 11700 | 11760 | 11630 | 10296 |
| 668 | 20250312 | 095400 | 17804077290 | 11710 | 11740 | 11750 | 11600 | 14346 |
| 669 | 20250312 | 095300 | 17636838110 | 11740 | 11650 | 11790 | 11600 | 26242 |
| 670 | 20250312 | 095200 | 17331037870 | 11710 | 11710 | 11710 | 11710 | 0 |
| 671 | 20250312 | 095100 | 17331037870 | 11710 | 11760 | 11760 | 11710 | 15850 |
| 672 | 20250312 | 095000 | 17145231630 | 11760 | 11750 | 11800 | 11740 | 14685 |
| 673 | 20250312 | 094900 | 16972440430 | 11750 | 11910 | 11930 | 11730 | 58441 |
| 674 | 20250312 | 094800 | 16283264010 | 11910 | 12230 | 12420 | 11850 | 72544 |
| 675 | 20250312 | 094700 | 15404894100 | 12250 | 12750 | 12790 | 12100 | 85497 |
| 676 | 20250312 | 094600 | 14352125640 | 12750 | 12640 | 12860 | 12580 | 59666 |
| 677 | 20250312 | 094500 | 13594787120 | 12630 | 12850 | 13090 | 12550 | 132334 |
| 678 | 20250312 | 094400 | 11898522885 | 12850 | 13000 | 13320 | 12750 | 397936 |
| 679 | 20250312 | 094300 | 6707214575 | 12600 | 12600 | 12600 | 12600 | 0 |
| 680 | 20250312 | 094200 | 6707214575 | 12600 | 11990 | 12600 | 11930 | 101188 |
| 681 | 20250312 | 094100 | 5469221425 | 11990 | 11560 | 12000 | 11560 | 63327 |
| 682 | 20250312 | 094000 | 4715719665 | 11560 | 11590 | 11610 | 11560 | 376 |
| 683 | 20250312 | 093900 | 4711364915 | 11550 | 11580 | 11600 | 11550 | 5945 |
| 684 | 20250312 | 093800 | 4642594245 | 11580 | 11630 | 11630 | 11580 | 2379 |
| 685 | 20250312 | 093700 | 4615019325 | 11620 | 11610 | 11630 | 11600 | 1436 |
| 686 | 20250312 | 093600 | 4598335565 | 11610 | 11610 | 11620 | 11600 | 354 |
| 687 | 20250312 | 093500 | 4594225625 | 11600 | 11600 | 11620 | 11550 | 1705 |
| 688 | 20250312 | 093400 | 4574467235 | 11600 | 11580 | 11600 | 11570 | 2463 |
| 689 | 20250312 | 093300 | 4545923895 | 11580 | 11560 | 11590 | 11520 | 1030 |
| 690 | 20250312 | 093200 | 4534014775 | 11560 | 11550 | 11570 | 11520 | 1470 |
| 691 | 20250312 | 093100 | 4517039535 | 11550 | 11610 | 11620 | 11510 | 1974 |
| 692 | 20250312 | 093000 | 4494222295 | 11600 | 11550 | 11660 | 11550 | 3002 |
| 693 | 20250312 | 092900 | 4459356025 | 11550 | 11500 | 11550 | 11490 | 6528 |
| 694 | 20250312 | 092800 | 4384229065 | 11510 | 11510 | 11560 | 11500 | 1759 |
| 695 | 20250312 | 092700 | 4363981145 | 11510 | 11500 | 11560 | 11470 | 4018 |
| 696 | 20250312 | 092600 | 4317789565 | 11500 | 11530 | 11530 | 11490 | 4508 |
| 697 | 20250312 | 092500 | 4265925835 | 11530 | 11570 | 11620 | 11530 | 3100 |
| 698 | 20250312 | 092400 | 4230064695 | 11580 | 11590 | 11690 | 11570 | 12792 |
| 699 | 20250312 | 092300 | 4081366785 | 11600 | 11540 | 11600 | 11530 | 3494 |
| 700 | 20250312 | 092200 | 4040927705 | 11550 | 11500 | 11550 | 11480 | 13385 |
| 701 | 20250312 | 092100 | 3886977295 | 11500 | 11550 | 11600 | 11500 | 2987 |
| 702 | 20250312 | 092000 | 3852387515 | 11560 | 11560 | 11570 | 11480 | 3012 |
| 703 | 20250312 | 091900 | 3817717945 | 11570 | 11530 | 11630 | 11500 | 7076 |
| 704 | 20250312 | 091800 | 3736084335 | 11530 | 11580 | 11610 | 11520 | 5241 |
| 705 | 20250312 | 091700 | 3675463985 | 11580 | 11570 | 11600 | 11510 | 3076 |
| 706 | 20250312 | 091600 | 3639919365 | 11600 | 11590 | 11640 | 11530 | 7279 |
| 707 | 20250312 | 091500 | 3555529495 | 11540 | 11550 | 11630 | 11500 | 12267 |
| 708 | 20250312 | 091400 | 3413550325 | 11550 | 11500 | 11590 | 11490 | 9621 |
| 709 | 20250312 | 091300 | 3302442575 | 11500 | 11490 | 11510 | 11430 | 4603 |
| 710 | 20250312 | 091200 | 3249587805 | 11480 | 11390 | 11480 | 11360 | 5180 |
| 711 | 20250312 | 091100 | 3190470355 | 11420 | 11460 | 11520 | 11320 | 10025 |
| 712 | 20250312 | 091000 | 3076159185 | 11440 | 11260 | 11540 | 11260 | 16510 |
| 713 | 20250312 | 090900 | 2887486435 | 11250 | 11230 | 11280 | 11200 | 6133 |
| 714 | 20250312 | 090800 | 2818687165 | 11210 | 11340 | 11370 | 11170 | 14323 |
| 715 | 20250312 | 090700 | 2657613235 | 11320 | 11370 | 11440 | 11300 | 13497 |
| 716 | 20250312 | 090600 | 2504608885 | 11380 | 11660 | 11870 | 11260 | 28420 |
| 717 | 20250312 | 090500 | 2175557405 | 11670 | 11360 | 11670 | 11200 | 30971 |
| 718 | 20250312 | 090400 | 1821912055 | 11400 | 11430 | 11530 | 11340 | 18346 |
| 719 | 20250312 | 090300 | 1612496205 | 11470 | 11580 | 11580 | 11400 | 19071 |
| 720 | 20250312 | 090200 | 1393464930 | 11580 | 11510 | 11770 | 11380 | 30155 |
| 721 | 20250312 | 090100 | 1046116040 | 11520 | 11390 | 11750 | 11350 | 46541 |
| 722 | 20250312 | 090000 | 507937980 | 11400 | 11460 | 11490 | 11330 | 44378 |