35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 205600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 12394 |
| 3 | 20250114 | 205500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20250114 | 205400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20250114 | 205300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20250114 | 205200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20250114 | 205100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20250114 | 205000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20250114 | 204900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20250114 | 204800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20250114 | 204700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20250114 | 204600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20250114 | 204500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20250114 | 204400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20250114 | 204300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20250114 | 204200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20250114 | 204100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20250114 | 204000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20250114 | 203900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20250114 | 203800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20250114 | 203700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20250114 | 203600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20250114 | 203500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20250114 | 203400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20250114 | 203300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20250114 | 203200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20250114 | 203100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20250114 | 203000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20250114 | 202900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20250114 | 202800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20250114 | 202700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20250114 | 202600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 12394 |
| 33 | 20250114 | 202500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20250114 | 202400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20250114 | 202300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20250114 | 202200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20250114 | 202100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20250114 | 202000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20250114 | 201900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20250114 | 201800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20250114 | 201700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20250114 | 201600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20250114 | 201500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20250114 | 201400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20250114 | 201300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20250114 | 201200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20250114 | 201100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20250114 | 201000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20250114 | 200900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20250114 | 200800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20250114 | 200700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20250114 | 200600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20250114 | 200500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20250114 | 200400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20250114 | 200300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20250114 | 200200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20250114 | 200100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20250114 | 200000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20250114 | 195900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20250114 | 195800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20250114 | 195700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20250114 | 195600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 12394 |
| 63 | 20250114 | 195500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20250114 | 195400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20250114 | 195300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20250114 | 195200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20250114 | 195100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20250114 | 195000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20250114 | 194900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20250114 | 194800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20250114 | 194700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20250114 | 194600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20250114 | 194500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20250114 | 194400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20250114 | 194300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20250114 | 194200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20250114 | 194100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20250114 | 194000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20250114 | 193900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20250114 | 193800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20250114 | 193700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20250114 | 193600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20250114 | 193500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20250114 | 193400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20250114 | 193300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20250114 | 193200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20250114 | 193100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20250114 | 193000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20250114 | 192900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20250114 | 192800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20250114 | 192700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20250114 | 192600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 12394 |
| 93 | 20250114 | 192500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20250114 | 192400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20250114 | 192300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20250114 | 192200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20250114 | 192100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20250114 | 192000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20250114 | 191900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20250114 | 191800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20250114 | 191700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20250114 | 191600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20250114 | 191500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20250114 | 191400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20250114 | 191300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20250114 | 191200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20250114 | 191100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20250114 | 191000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20250114 | 190900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20250114 | 190800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20250114 | 190700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20250114 | 190600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20250114 | 190500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20250114 | 190400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20250114 | 190300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20250114 | 190200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20250114 | 190100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20250114 | 190000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20250114 | 185900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20250114 | 185800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20250114 | 185700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20250114 | 185600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 12394 |
| 123 | 20250114 | 185500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20250114 | 185400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20250114 | 185300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20250114 | 185200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20250114 | 185100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20250114 | 185000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20250114 | 184900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20250114 | 184800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20250114 | 184700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20250114 | 184600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20250114 | 184500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20250114 | 184400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20250114 | 184300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20250114 | 184200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20250114 | 184100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20250114 | 184000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20250114 | 183900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20250114 | 183800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20250114 | 183700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20250114 | 183600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20250114 | 183500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20250114 | 183400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20250114 | 183300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20250114 | 183200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20250114 | 183100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20250114 | 183000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20250114 | 182900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20250114 | 182800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20250114 | 182700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20250114 | 182600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 12394 |
| 153 | 20250114 | 182500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20250114 | 182400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20250114 | 182300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20250114 | 182200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20250114 | 182100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20250114 | 182000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20250114 | 181900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20250114 | 181800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20250114 | 181700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20250114 | 181600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20250114 | 181500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20250114 | 181400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20250114 | 181300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20250114 | 181200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20250114 | 181100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20250114 | 181000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20250114 | 180900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20250114 | 180800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20250114 | 180700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20250114 | 180600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20250114 | 180500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20250114 | 180400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20250114 | 180300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20250114 | 180200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20250114 | 180100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20250114 | 180000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20250114 | 175900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20250114 | 175800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20250114 | 175700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20250114 | 175600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 12394 |
| 183 | 20250114 | 175500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20250114 | 175400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20250114 | 175300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20250114 | 175200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20250114 | 175100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20250114 | 175000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20250114 | 174900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20250114 | 174800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20250114 | 174700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20250114 | 174600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20250114 | 174500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20250114 | 174400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20250114 | 174300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20250114 | 174200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20250114 | 174100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20250114 | 174000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20250114 | 173900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20250114 | 173800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20250114 | 173700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20250114 | 173600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20250114 | 173500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20250114 | 173400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20250114 | 173300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20250114 | 173200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20250114 | 173100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20250114 | 173000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20250114 | 172900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20250114 | 172800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20250114 | 172700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20250114 | 172600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 12394 |
| 213 | 20250114 | 172500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20250114 | 172400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20250114 | 172300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20250114 | 172200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20250114 | 172100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20250114 | 172000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20250114 | 171900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20250114 | 171800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20250114 | 171700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20250114 | 171600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20250114 | 171500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20250114 | 171400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20250114 | 171300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20250114 | 171200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20250114 | 171100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20250114 | 171000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20250114 | 170900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20250114 | 170800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20250114 | 170700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20250114 | 170600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20250114 | 170500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20250114 | 170400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20250114 | 170300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20250114 | 170200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20250114 | 170100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20250114 | 170000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20250114 | 165900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20250114 | 165800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20250114 | 165700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20250114 | 165600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 12394 |
| 243 | 20250114 | 165500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20250114 | 165400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20250114 | 165300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20250114 | 165200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20250114 | 165100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20250114 | 165000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20250114 | 164900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20250114 | 164800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20250114 | 164700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20250114 | 164600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20250114 | 164500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20250114 | 164400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20250114 | 164300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20250114 | 164200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20250114 | 164100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20250114 | 164000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20250114 | 163900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20250114 | 163800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20250114 | 163700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20250114 | 163600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20250114 | 163500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20250114 | 163400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20250114 | 163300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20250114 | 163200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20250114 | 163100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20250114 | 163000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20250114 | 162900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20250114 | 162800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20250114 | 162700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20250114 | 162600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 12394 |
| 273 | 20250114 | 162500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20250114 | 162400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20250114 | 162300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20250114 | 162200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20250114 | 162100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20250114 | 162000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20250114 | 161900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20250114 | 161800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20250114 | 161700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20250114 | 161600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20250114 | 161500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20250114 | 161400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20250114 | 161300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20250114 | 161200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20250114 | 161100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20250114 | 161000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20250114 | 160900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20250114 | 160800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20250114 | 160700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20250114 | 160600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20250114 | 160500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20250114 | 160400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 295 | 20250114 | 160300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 296 | 20250114 | 160200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 297 | 20250114 | 160100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 298 | 20250114 | 160000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 299 | 20250114 | 155900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 300 | 20250114 | 155800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 301 | 20250114 | 155700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 302 | 20250114 | 155600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 12394 |
| 303 | 20250114 | 155500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 304 | 20250114 | 155400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 305 | 20250114 | 155300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 306 | 20250114 | 155200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 307 | 20250114 | 155100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 308 | 20250114 | 155000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 309 | 20250114 | 154900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 310 | 20250114 | 154800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 311 | 20250114 | 154700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 312 | 20250114 | 154600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 313 | 20250114 | 154500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 314 | 20250114 | 154400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 315 | 20250114 | 154300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 316 | 20250114 | 154200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 317 | 20250114 | 154100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 318 | 20250114 | 154000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 319 | 20250114 | 153900 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 320 | 20250114 | 153800 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 321 | 20250114 | 153700 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 322 | 20250114 | 153600 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 323 | 20250114 | 153500 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 324 | 20250114 | 153400 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 325 | 20250114 | 153300 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 326 | 20250114 | 153200 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 327 | 20250114 | 153100 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 328 | 20250114 | 153000 | 1575280855 | 4780 | 4780 | 4780 | 4780 | 12394 |
| 329 | 20250114 | 152900 | 1516037535 | 4770 | 4770 | 4770 | 4770 | 0 |
| 330 | 20250114 | 152800 | 1516037535 | 4770 | 4770 | 4770 | 4770 | 0 |
| 331 | 20250114 | 152700 | 1516037535 | 4770 | 4770 | 4770 | 4770 | 0 |
| 332 | 20250114 | 152600 | 1516037535 | 4770 | 4770 | 4770 | 4770 | 0 |
| 333 | 20250114 | 152500 | 1516037535 | 4770 | 4770 | 4770 | 4770 | 0 |
| 334 | 20250114 | 152400 | 1516037535 | 4770 | 4770 | 4770 | 4770 | 0 |
| 335 | 20250114 | 152300 | 1516037535 | 4770 | 4770 | 4770 | 4770 | 0 |
| 336 | 20250114 | 152200 | 1516037535 | 4770 | 4770 | 4770 | 4770 | 0 |
| 337 | 20250114 | 152100 | 1516037535 | 4770 | 4770 | 4770 | 4770 | 0 |
| 338 | 20250114 | 152000 | 1516037535 | 4770 | 4770 | 4770 | 4770 | 0 |
| 339 | 20250114 | 151900 | 1516037535 | 4770 | 4760 | 4770 | 4755 | 1640 |
| 340 | 20250114 | 151800 | 1508218880 | 4770 | 4765 | 4770 | 4760 | 766 |
| 341 | 20250114 | 151700 | 1504572050 | 4765 | 4760 | 4765 | 4760 | 510 |
| 342 | 20250114 | 151600 | 1502144440 | 4760 | 4765 | 4765 | 4755 | 184 |
| 343 | 20250114 | 151500 | 1501268585 | 4755 | 4770 | 4770 | 4755 | 414 |
| 344 | 20250114 | 151400 | 1499299985 | 4770 | 4760 | 4770 | 4755 | 536 |
| 345 | 20250114 | 151300 | 1496744915 | 4770 | 4765 | 4770 | 4765 | 779 |
| 346 | 20250114 | 151200 | 1493029600 | 4765 | 4760 | 4765 | 4760 | 212 |
| 347 | 20250114 | 151100 | 1492020425 | 4770 | 4770 | 4770 | 4770 | 125 |
| 348 | 20250114 | 151000 | 1491424175 | 4770 | 4755 | 4770 | 4755 | 3098 |
| 349 | 20250114 | 150900 | 1476646920 | 4755 | 4760 | 4760 | 4745 | 4330 |
| 350 | 20250114 | 150800 | 1456081335 | 4760 | 4765 | 4770 | 4760 | 143 |
| 351 | 20250114 | 150700 | 1455400480 | 4760 | 4765 | 4770 | 4760 | 2266 |
| 352 | 20250114 | 150600 | 1444607915 | 4765 | 4765 | 4765 | 4760 | 138 |
| 353 | 20250114 | 150500 | 1443950375 | 4765 | 4765 | 4765 | 4760 | 1132 |
| 354 | 20250114 | 150400 | 1438558395 | 4770 | 4770 | 4770 | 4765 | 581 |
| 355 | 20250114 | 150300 | 1435789025 | 4770 | 4775 | 4775 | 4765 | 2635 |
| 356 | 20250114 | 150200 | 1423225275 | 4770 | 4765 | 4775 | 4760 | 3067 |
| 357 | 20250114 | 150100 | 1408600325 | 4760 | 4760 | 4765 | 4760 | 1075 |
| 358 | 20250114 | 150000 | 1403481775 | 4760 | 4755 | 4760 | 4755 | 1976 |
| 359 | 20250114 | 145900 | 1394083345 | 4755 | 4750 | 4755 | 4750 | 1403 |
| 360 | 20250114 | 145800 | 1387419085 | 4750 | 4750 | 4755 | 4750 | 2267 |
| 361 | 20250114 | 145700 | 1376650800 | 4745 | 4740 | 4750 | 4740 | 1540 |
| 362 | 20250114 | 145600 | 1369340960 | 4740 | 4745 | 4745 | 4740 | 1125 |
| 363 | 20250114 | 145500 | 1364008410 | 4745 | 4745 | 4745 | 4745 | 1627 |
| 364 | 20250114 | 145400 | 1356288295 | 4745 | 4745 | 4745 | 4745 | 5 |
| 365 | 20250114 | 145300 | 1356264570 | 4745 | 4740 | 4745 | 4735 | 1353 |
| 366 | 20250114 | 145200 | 1349850720 | 4740 | 4740 | 4740 | 4740 | 5 |
| 367 | 20250114 | 145100 | 1349827020 | 4740 | 4745 | 4745 | 4740 | 254 |
| 368 | 20250114 | 145000 | 1348622810 | 4740 | 4740 | 4745 | 4740 | 791 |
| 369 | 20250114 | 144900 | 1344871705 | 4745 | 4735 | 4745 | 4735 | 3371 |
| 370 | 20250114 | 144800 | 1328899245 | 4730 | 4730 | 4730 | 4730 | 1684 |
| 371 | 20250114 | 144700 | 1320933925 | 4725 | 4725 | 4725 | 4725 | 157 |
| 372 | 20250114 | 144600 | 1320192100 | 4725 | 4725 | 4725 | 4725 | 226 |
| 373 | 20250114 | 144500 | 1319124250 | 4720 | 4720 | 4720 | 4720 | 847 |
| 374 | 20250114 | 144400 | 1315126410 | 4715 | 4715 | 4715 | 4715 | 30 |
| 375 | 20250114 | 144300 | 1314984960 | 4715 | 4715 | 4715 | 4715 | 444 |
| 376 | 20250114 | 144200 | 1312891500 | 4715 | 4720 | 4720 | 4715 | 202 |
| 377 | 20250114 | 144100 | 1311938840 | 4715 | 4720 | 4720 | 4715 | 3429 |
| 378 | 20250114 | 144000 | 1295770440 | 4720 | 4720 | 4720 | 4720 | 0 |
| 379 | 20250114 | 143900 | 1295770440 | 4720 | 4730 | 4730 | 4720 | 656 |
| 380 | 20250114 | 143800 | 1292668560 | 4730 | 4730 | 4730 | 4730 | 5 |
| 381 | 20250114 | 143700 | 1292644910 | 4730 | 4730 | 4730 | 4730 | 99 |
| 382 | 20250114 | 143600 | 1292176640 | 4730 | 4730 | 4730 | 4730 | 32 |
| 383 | 20250114 | 143500 | 1292025280 | 4730 | 4730 | 4730 | 4730 | 5 |
| 384 | 20250114 | 143400 | 1292001630 | 4730 | 4730 | 4730 | 4730 | 5 |
| 385 | 20250114 | 143300 | 1291977980 | 4730 | 4730 | 4730 | 4730 | 305 |
| 386 | 20250114 | 143200 | 1290535330 | 4730 | 4730 | 4730 | 4730 | 10 |
| 387 | 20250114 | 143100 | 1290488030 | 4720 | 4730 | 4730 | 4720 | 1275 |
| 388 | 20250114 | 143000 | 1284460880 | 4730 | 4720 | 4730 | 4720 | 214 |
| 389 | 20250114 | 142900 | 1283449770 | 4730 | 4720 | 4730 | 4720 | 330 |
| 390 | 20250114 | 142800 | 1281889870 | 4715 | 4715 | 4715 | 4715 | 774 |
| 391 | 20250114 | 142700 | 1278240460 | 4715 | 4715 | 4715 | 4715 | 500 |
| 392 | 20250114 | 142600 | 1275882960 | 4715 | 4715 | 4715 | 4715 | 1 |
| 393 | 20250114 | 142500 | 1275878245 | 4715 | 4715 | 4715 | 4715 | 0 |
| 394 | 20250114 | 142400 | 1275878245 | 4715 | 4730 | 4730 | 4715 | 240 |
| 395 | 20250114 | 142300 | 1274746405 | 4730 | 4725 | 4730 | 4725 | 565 |
| 396 | 20250114 | 142200 | 1272074170 | 4725 | 4725 | 4725 | 4725 | 6 |
| 397 | 20250114 | 142100 | 1272045820 | 4725 | 4725 | 4725 | 4725 | 4 |
| 398 | 20250114 | 142000 | 1272026920 | 4710 | 4730 | 4730 | 4710 | 4020 |
| 399 | 20250114 | 141900 | 1253072100 | 4725 | 4725 | 4725 | 4725 | 961 |
| 400 | 20250114 | 141800 | 1248531375 | 4725 | 4725 | 4725 | 4725 | 5 |
| 401 | 20250114 | 141700 | 1248507750 | 4715 | 4725 | 4725 | 4715 | 242 |
| 402 | 20250114 | 141600 | 1247365615 | 4720 | 4720 | 4720 | 4720 | 240 |
| 403 | 20250114 | 141500 | 1246232815 | 4720 | 4720 | 4720 | 4720 | 7 |
| 404 | 20250114 | 141400 | 1246199775 | 4720 | 4720 | 4720 | 4720 | 25 |
| 405 | 20250114 | 141300 | 1246081775 | 4710 | 4710 | 4710 | 4710 | 0 |
| 406 | 20250114 | 141200 | 1246081775 | 4710 | 4710 | 4710 | 4710 | 0 |
| 407 | 20250114 | 141100 | 1246081775 | 4710 | 4710 | 4710 | 4710 | 0 |
| 408 | 20250114 | 141000 | 1246081775 | 4710 | 4710 | 4710 | 4705 | 924 |
| 409 | 20250114 | 140900 | 1241729740 | 4710 | 4725 | 4725 | 4710 | 3011 |
| 410 | 20250114 | 140800 | 1227536580 | 4730 | 4720 | 4730 | 4715 | 3499 |
| 411 | 20250114 | 140700 | 1211001810 | 4730 | 4730 | 4730 | 4730 | 1 |
| 412 | 20250114 | 140600 | 1210997080 | 4715 | 4730 | 4730 | 4715 | 145 |
| 413 | 20250114 | 140500 | 1210312730 | 4730 | 4720 | 4730 | 4720 | 102 |
| 414 | 20250114 | 140400 | 1209830290 | 4720 | 4730 | 4730 | 4720 | 747 |
| 415 | 20250114 | 140300 | 1206304420 | 4735 | 4735 | 4735 | 4735 | 165 |
| 416 | 20250114 | 140200 | 1205523145 | 4735 | 4735 | 4740 | 4735 | 3111 |
| 417 | 20250114 | 140100 | 1190777540 | 4735 | 4735 | 4735 | 4735 | 605 |
| 418 | 20250114 | 140000 | 1187912865 | 4735 | 4725 | 4735 | 4725 | 3966 |
| 419 | 20250114 | 135900 | 1169153670 | 4720 | 4715 | 4720 | 4715 | 1405 |
| 420 | 20250114 | 135800 | 1162523585 | 4715 | 4715 | 4720 | 4700 | 467 |
| 421 | 20250114 | 135700 | 1160321825 | 4715 | 4710 | 4715 | 4710 | 226 |
| 422 | 20250114 | 135600 | 1159257360 | 4710 | 4705 | 4710 | 4700 | 327 |
| 423 | 20250114 | 135500 | 1157719815 | 4705 | 4700 | 4705 | 4700 | 846 |
| 424 | 20250114 | 135400 | 1153743495 | 4700 | 4705 | 4705 | 4700 | 338 |
| 425 | 20250114 | 135300 | 1152154880 | 4695 | 4700 | 4700 | 4695 | 800 |
| 426 | 20250114 | 135200 | 1148398425 | 4695 | 4695 | 4695 | 4695 | 0 |
| 427 | 20250114 | 135100 | 1148398425 | 4695 | 4695 | 4695 | 4695 | 649 |
| 428 | 20250114 | 135000 | 1145351370 | 4695 | 4705 | 4705 | 4695 | 708 |
| 429 | 20250114 | 134900 | 1142024720 | 4705 | 4705 | 4705 | 4705 | 1200 |
| 430 | 20250114 | 134800 | 1136378720 | 4695 | 4705 | 4705 | 4695 | 596 |
| 431 | 20250114 | 134700 | 1133577885 | 4705 | 4705 | 4705 | 4705 | 6 |
| 432 | 20250114 | 134600 | 1133549655 | 4695 | 4695 | 4695 | 4695 | 0 |
| 433 | 20250114 | 134500 | 1133549655 | 4695 | 4695 | 4695 | 4695 | 508 |
| 434 | 20250114 | 134400 | 1131164595 | 4695 | 4690 | 4695 | 4690 | 112 |
| 435 | 20250114 | 134300 | 1130639275 | 4690 | 4690 | 4690 | 4690 | 1608 |
| 436 | 20250114 | 134200 | 1123097755 | 4685 | 4690 | 4690 | 4685 | 2388 |
| 437 | 20250114 | 134100 | 1111898335 | 4695 | 4695 | 4695 | 4695 | 684 |
| 438 | 20250114 | 134000 | 1108686955 | 4705 | 4715 | 4715 | 4700 | 2963 |
| 439 | 20250114 | 133900 | 1094736800 | 4715 | 4720 | 4720 | 4715 | 19 |
| 440 | 20250114 | 133800 | 1094647190 | 4715 | 4720 | 4720 | 4715 | 532 |
| 441 | 20250114 | 133700 | 1092138795 | 4720 | 4720 | 4720 | 4720 | 213 |
| 442 | 20250114 | 133600 | 1091133435 | 4720 | 4720 | 4720 | 4720 | 278 |
| 443 | 20250114 | 133500 | 1089821275 | 4720 | 4715 | 4725 | 4715 | 1516 |
| 444 | 20250114 | 133400 | 1082669280 | 4715 | 4715 | 4715 | 4715 | 156 |
| 445 | 20250114 | 133300 | 1081933740 | 4715 | 4715 | 4715 | 4710 | 382 |
| 446 | 20250114 | 133200 | 1080132860 | 4710 | 4710 | 4710 | 4705 | 1076 |
| 447 | 20250114 | 133100 | 1075068900 | 4710 | 4710 | 4710 | 4710 | 344 |
| 448 | 20250114 | 133000 | 1073448660 | 4705 | 4705 | 4705 | 4695 | 1007 |
| 449 | 20250114 | 132900 | 1068710755 | 4705 | 4695 | 4705 | 4695 | 1105 |
| 450 | 20250114 | 132800 | 1063519890 | 4695 | 4695 | 4695 | 4690 | 25 |
| 451 | 20250114 | 132700 | 1063402520 | 4690 | 4680 | 4690 | 4680 | 3045 |
| 452 | 20250114 | 132600 | 1049134035 | 4685 | 4685 | 4685 | 4685 | 71 |
| 453 | 20250114 | 132500 | 1048801400 | 4690 | 4690 | 4690 | 4690 | 1 |
| 454 | 20250114 | 132400 | 1048796710 | 4675 | 4680 | 4690 | 4675 | 2021 |
| 455 | 20250114 | 132300 | 1039343520 | 4680 | 4685 | 4685 | 4680 | 1021 |
| 456 | 20250114 | 132200 | 1034565140 | 4685 | 4690 | 4690 | 4685 | 210 |
| 457 | 20250114 | 132100 | 1033580290 | 4690 | 4690 | 4690 | 4690 | 0 |
| 458 | 20250114 | 132000 | 1033580290 | 4690 | 4690 | 4690 | 4690 | 0 |
| 459 | 20250114 | 131900 | 1033580290 | 4690 | 4690 | 4690 | 4690 | 0 |
| 460 | 20250114 | 131800 | 1033580290 | 4690 | 4690 | 4690 | 4690 | 0 |
| 461 | 20250114 | 131700 | 1033580290 | 4690 | 4690 | 4690 | 4690 | 0 |
| 462 | 20250114 | 131600 | 1033580290 | 4690 | 4690 | 4690 | 4690 | 170 |
| 463 | 20250114 | 131500 | 1032782990 | 4680 | 4680 | 4680 | 4680 | 500 |
| 464 | 20250114 | 131400 | 1030442990 | 4680 | 4680 | 4680 | 4680 | 81 |
| 465 | 20250114 | 131300 | 1030063910 | 4690 | 4690 | 4690 | 4690 | 0 |
| 466 | 20250114 | 131200 | 1030063910 | 4690 | 4690 | 4690 | 4690 | 1 |
| 467 | 20250114 | 131100 | 1030059220 | 4680 | 4680 | 4685 | 4680 | 896 |
| 468 | 20250114 | 131000 | 1025864940 | 4680 | 4680 | 4680 | 4680 | 136 |
| 469 | 20250114 | 130900 | 1025228460 | 4680 | 4680 | 4680 | 4675 | 831 |
| 470 | 20250114 | 130800 | 1021339405 | 4680 | 4680 | 4680 | 4680 | 440 |
| 471 | 20250114 | 130700 | 1019280205 | 4680 | 4685 | 4685 | 4680 | 1324 |
| 472 | 20250114 | 130600 | 1013080320 | 4705 | 4685 | 4705 | 4685 | 201 |
| 473 | 20250114 | 130500 | 1012138615 | 4690 | 4690 | 4690 | 4690 | 100 |
| 474 | 20250114 | 130400 | 1011669615 | 4690 | 4695 | 4695 | 4685 | 827 |
| 475 | 20250114 | 130300 | 1007791245 | 4705 | 4695 | 4705 | 4695 | 220 |
| 476 | 20250114 | 130200 | 1006758335 | 4705 | 4705 | 4705 | 4705 | 5 |
| 477 | 20250114 | 130100 | 1006734810 | 4705 | 4700 | 4705 | 4700 | 513 |
| 478 | 20250114 | 130000 | 1004323700 | 4695 | 4695 | 4695 | 4695 | 156 |
| 479 | 20250114 | 125900 | 1003591280 | 4695 | 4695 | 4695 | 4695 | 551 |
| 480 | 20250114 | 125800 | 1001004335 | 4695 | 4700 | 4700 | 4695 | 203 |
| 481 | 20250114 | 125700 | 1000051235 | 4700 | 4700 | 4700 | 4700 | 5 |
| 482 | 20250114 | 125600 | 1000027735 | 4700 | 4700 | 4700 | 4700 | 56 |
| 483 | 20250114 | 125500 | 999764535 | 4700 | 4700 | 4700 | 4700 | 10 |
| 484 | 20250114 | 125400 | 999717535 | 4705 | 4700 | 4705 | 4700 | 1156 |
| 485 | 20250114 | 125300 | 994279300 | 4700 | 4690 | 4700 | 4690 | 101 |
| 486 | 20250114 | 125200 | 993805600 | 4685 | 4705 | 4705 | 4685 | 65 |
| 487 | 20250114 | 125100 | 993500535 | 4690 | 4690 | 4690 | 4690 | 192 |
| 488 | 20250114 | 125000 | 992600055 | 4690 | 4695 | 4695 | 4690 | 148 |
| 489 | 20250114 | 124900 | 991905370 | 4695 | 4695 | 4695 | 4695 | 2 |
| 490 | 20250114 | 124800 | 991895980 | 4700 | 4705 | 4705 | 4700 | 11 |
| 491 | 20250114 | 124700 | 991844230 | 4705 | 4700 | 4705 | 4700 | 1675 |
| 492 | 20250114 | 124600 | 983967740 | 4685 | 4685 | 4685 | 4685 | 1 |
| 493 | 20250114 | 124500 | 983963055 | 4700 | 4690 | 4700 | 4690 | 201 |
| 494 | 20250114 | 124400 | 983020355 | 4700 | 4700 | 4700 | 4700 | 1 |
| 495 | 20250114 | 124300 | 983015655 | 4695 | 4695 | 4695 | 4695 | 393 |
| 496 | 20250114 | 124200 | 981170520 | 4695 | 4695 | 4695 | 4695 | 1 |
| 497 | 20250114 | 124100 | 981165825 | 4695 | 4695 | 4695 | 4690 | 107 |
| 498 | 20250114 | 124000 | 980663465 | 4695 | 4695 | 4695 | 4695 | 109 |
| 499 | 20250114 | 123900 | 980151710 | 4695 | 4695 | 4695 | 4695 | 76 |
| 500 | 20250114 | 123800 | 979794890 | 4695 | 4690 | 4695 | 4690 | 576 |
| 501 | 20250114 | 123700 | 977090950 | 4690 | 4685 | 4690 | 4685 | 540 |
| 502 | 20250114 | 123600 | 974558850 | 4685 | 4675 | 4685 | 4675 | 9753 |
| 503 | 20250114 | 123500 | 928915580 | 4675 | 4680 | 4680 | 4675 | 560 |
| 504 | 20250114 | 123400 | 926295085 | 4680 | 4680 | 4680 | 4680 | 250 |
| 505 | 20250114 | 123300 | 925125085 | 4680 | 4680 | 4680 | 4680 | 500 |
| 506 | 20250114 | 123200 | 922785085 | 4675 | 4675 | 4675 | 4675 | 250 |
| 507 | 20250114 | 123100 | 921616335 | 4675 | 4675 | 4675 | 4675 | 280 |
| 508 | 20250114 | 123000 | 920307335 | 4680 | 4675 | 4680 | 4670 | 554 |
| 509 | 20250114 | 122900 | 917717195 | 4675 | 4675 | 4675 | 4675 | 5 |
| 510 | 20250114 | 122800 | 917693820 | 4675 | 4670 | 4675 | 4670 | 48 |
| 511 | 20250114 | 122700 | 917469585 | 4670 | 4675 | 4675 | 4670 | 816 |
| 512 | 20250114 | 122600 | 913655285 | 4675 | 4675 | 4675 | 4675 | 95 |
| 513 | 20250114 | 122500 | 913211160 | 4670 | 4670 | 4670 | 4670 | 839 |
| 514 | 20250114 | 122400 | 909293030 | 4665 | 4675 | 4675 | 4665 | 599 |
| 515 | 20250114 | 122300 | 906495600 | 4675 | 4670 | 4675 | 4670 | 1331 |
| 516 | 20250114 | 122200 | 900279825 | 4675 | 4675 | 4675 | 4670 | 979 |
| 517 | 20250114 | 122100 | 895703500 | 4675 | 4675 | 4675 | 4675 | 1001 |
| 518 | 20250114 | 122000 | 891023825 | 4670 | 4670 | 4670 | 4670 | 150 |
| 519 | 20250114 | 121900 | 890323325 | 4670 | 4665 | 4670 | 4665 | 110 |
| 520 | 20250114 | 121800 | 889809815 | 4665 | 4665 | 4665 | 4665 | 0 |
| 521 | 20250114 | 121700 | 889809815 | 4665 | 4670 | 4675 | 4665 | 102 |
| 522 | 20250114 | 121600 | 889333925 | 4675 | 4675 | 4675 | 4675 | 0 |
| 523 | 20250114 | 121500 | 889333925 | 4675 | 4665 | 4675 | 4665 | 125 |
| 524 | 20250114 | 121400 | 888750780 | 4670 | 4670 | 4670 | 4670 | 57 |
| 525 | 20250114 | 121300 | 888484590 | 4675 | 4675 | 4675 | 4675 | 0 |
| 526 | 20250114 | 121200 | 888484590 | 4675 | 4675 | 4675 | 4675 | 1 |
| 527 | 20250114 | 121100 | 888479915 | 4670 | 4670 | 4670 | 4670 | 142 |
| 528 | 20250114 | 121000 | 887816775 | 4665 | 4670 | 4670 | 4665 | 155 |
| 529 | 20250114 | 120900 | 887092940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 530 | 20250114 | 120800 | 887092940 | 4675 | 4675 | 4675 | 4675 | 1 |
| 531 | 20250114 | 120700 | 887088265 | 4665 | 4670 | 4670 | 4665 | 442 |
| 532 | 20250114 | 120600 | 885025835 | 4670 | 4675 | 4675 | 4670 | 28 |
| 533 | 20250114 | 120500 | 884895070 | 4670 | 4675 | 4675 | 4665 | 202 |
| 534 | 20250114 | 120400 | 883952705 | 4675 | 4675 | 4675 | 4675 | 38 |
| 535 | 20250114 | 120300 | 883775055 | 4675 | 4675 | 4675 | 4675 | 1 |
| 536 | 20250114 | 120200 | 883770380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 537 | 20250114 | 120100 | 883770380 | 4660 | 4675 | 4675 | 4660 | 377 |
| 538 | 20250114 | 120000 | 882010765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 539 | 20250114 | 115900 | 882010765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 540 | 20250114 | 115800 | 882010765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 541 | 20250114 | 115700 | 882010765 | 4680 | 4680 | 4680 | 4680 | 2 |
| 542 | 20250114 | 115600 | 882001405 | 4665 | 4665 | 4665 | 4665 | 0 |
| 543 | 20250114 | 115500 | 882001405 | 4665 | 4665 | 4665 | 4665 | 0 |
| 544 | 20250114 | 115400 | 882001405 | 4665 | 4665 | 4665 | 4665 | 74 |
| 545 | 20250114 | 115300 | 881656195 | 4670 | 4670 | 4670 | 4670 | 30 |
| 546 | 20250114 | 115200 | 881516095 | 4685 | 4685 | 4685 | 4685 | 0 |
| 547 | 20250114 | 115100 | 881516095 | 4685 | 4685 | 4685 | 4685 | 0 |
| 548 | 20250114 | 115000 | 881516095 | 4685 | 4685 | 4685 | 4685 | 22 |
| 549 | 20250114 | 114900 | 881413025 | 4685 | 4665 | 4685 | 4665 | 322 |
| 550 | 20250114 | 114800 | 879910875 | 4670 | 4685 | 4685 | 4670 | 352 |
| 551 | 20250114 | 114700 | 878267005 | 4685 | 4685 | 4685 | 4685 | 5 |
| 552 | 20250114 | 114600 | 878243580 | 4685 | 4685 | 4685 | 4685 | 7 |
| 553 | 20250114 | 114500 | 878210785 | 4685 | 4685 | 4685 | 4685 | 2 |
| 554 | 20250114 | 114400 | 878201415 | 4660 | 4675 | 4675 | 4660 | 840 |
| 555 | 20250114 | 114300 | 874280555 | 4675 | 4675 | 4675 | 4675 | 335 |
| 556 | 20250114 | 114200 | 872714430 | 4700 | 4675 | 4700 | 4675 | 226 |
| 557 | 20250114 | 114100 | 871657855 | 4700 | 4685 | 4700 | 4680 | 517 |
| 558 | 20250114 | 114000 | 869238195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 559 | 20250114 | 113900 | 869238195 | 4705 | 4690 | 4705 | 4690 | 136 |
| 560 | 20250114 | 113800 | 868599790 | 4690 | 4690 | 4690 | 4690 | 21 |
| 561 | 20250114 | 113700 | 868501300 | 4700 | 4700 | 4700 | 4700 | 521 |
| 562 | 20250114 | 113600 | 866052600 | 4700 | 4680 | 4700 | 4680 | 31 |
| 563 | 20250114 | 113500 | 865907500 | 4700 | 4680 | 4700 | 4670 | 4485 |
| 564 | 20250114 | 113400 | 844918660 | 4680 | 4680 | 4680 | 4665 | 504 |
| 565 | 20250114 | 113300 | 842563680 | 4680 | 4680 | 4680 | 4680 | 330 |
| 566 | 20250114 | 113200 | 841019280 | 4700 | 4700 | 4700 | 4690 | 518 |
| 567 | 20250114 | 113100 | 838587630 | 4705 | 4705 | 4705 | 4690 | 110 |
| 568 | 20250114 | 113000 | 838071490 | 4705 | 4705 | 4705 | 4705 | 509 |
| 569 | 20250114 | 112900 | 835676645 | 4705 | 4690 | 4705 | 4690 | 1215 |
| 570 | 20250114 | 112800 | 829964920 | 4690 | 4690 | 4690 | 4680 | 80 |
| 571 | 20250114 | 112700 | 829590480 | 4690 | 4690 | 4690 | 4690 | 52 |
| 572 | 20250114 | 112600 | 829346600 | 4690 | 4675 | 4690 | 4675 | 1142 |
| 573 | 20250114 | 112500 | 824004500 | 4665 | 4665 | 4675 | 4665 | 475 |
| 574 | 20250114 | 112400 | 821786600 | 4665 | 4670 | 4675 | 4665 | 702 |
| 575 | 20250114 | 112300 | 818508700 | 4675 | 4670 | 4675 | 4665 | 919 |
| 576 | 20250114 | 112200 | 814218735 | 4665 | 4675 | 4675 | 4665 | 210 |
| 577 | 20250114 | 112100 | 813238960 | 4675 | 4675 | 4675 | 4670 | 144 |
| 578 | 20250114 | 112000 | 812566115 | 4675 | 4675 | 4675 | 4670 | 126 |
| 579 | 20250114 | 111900 | 811977565 | 4675 | 4675 | 4675 | 4675 | 101 |
| 580 | 20250114 | 111800 | 811505390 | 4675 | 4660 | 4675 | 4660 | 267 |
| 581 | 20250114 | 111700 | 810260060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 582 | 20250114 | 111600 | 810260060 | 4680 | 4675 | 4680 | 4675 | 314 |
| 583 | 20250114 | 111500 | 808791605 | 4675 | 4655 | 4675 | 4655 | 679 |
| 584 | 20250114 | 111400 | 805630720 | 4655 | 4675 | 4675 | 4655 | 648 |
| 585 | 20250114 | 111300 | 802613760 | 4675 | 4660 | 4675 | 4660 | 291 |
| 586 | 20250114 | 111200 | 801255595 | 4660 | 4670 | 4670 | 4660 | 431 |
| 587 | 20250114 | 111100 | 799245885 | 4670 | 4675 | 4675 | 4670 | 67 |
| 588 | 20250114 | 111000 | 798932865 | 4680 | 4675 | 4680 | 4675 | 683 |
| 589 | 20250114 | 110900 | 795737805 | 4675 | 4665 | 4675 | 4665 | 2315 |
| 590 | 20250114 | 110800 | 784928285 | 4660 | 4650 | 4660 | 4650 | 1995 |
| 591 | 20250114 | 110700 | 775639295 | 4645 | 4645 | 4645 | 4645 | 116 |
| 592 | 20250114 | 110600 | 775100475 | 4640 | 4630 | 4640 | 4630 | 1230 |
| 593 | 20250114 | 110500 | 769395455 | 4635 | 4630 | 4635 | 4630 | 1189 |
| 594 | 20250114 | 110400 | 763887770 | 4625 | 4630 | 4630 | 4625 | 108 |
| 595 | 20250114 | 110300 | 763388230 | 4630 | 4625 | 4630 | 4625 | 1396 |
| 596 | 20250114 | 110200 | 756925255 | 4625 | 4625 | 4625 | 4625 | 748 |
| 597 | 20250114 | 110100 | 753465755 | 4630 | 4630 | 4630 | 4630 | 0 |
| 598 | 20250114 | 110000 | 753465755 | 4630 | 4630 | 4630 | 4630 | 1118 |
| 599 | 20250114 | 105900 | 748289415 | 4630 | 4630 | 4635 | 4630 | 107 |
| 600 | 20250114 | 105800 | 747793880 | 4630 | 4630 | 4630 | 4630 | 12 |
| 601 | 20250114 | 105700 | 747738320 | 4625 | 4625 | 4625 | 4625 | 3 |
| 602 | 20250114 | 105600 | 747724445 | 4625 | 4625 | 4625 | 4625 | 107 |
| 603 | 20250114 | 105500 | 747229570 | 4625 | 4625 | 4625 | 4625 | 453 |
| 604 | 20250114 | 105400 | 745134445 | 4620 | 4620 | 4620 | 4620 | 80 |
| 605 | 20250114 | 105300 | 744764845 | 4625 | 4625 | 4625 | 4625 | 60 |
| 606 | 20250114 | 105200 | 744487345 | 4630 | 4630 | 4630 | 4630 | 0 |
| 607 | 20250114 | 105100 | 744487345 | 4630 | 4630 | 4630 | 4630 | 0 |
| 608 | 20250114 | 105000 | 744487345 | 4630 | 4630 | 4630 | 4630 | 0 |
| 609 | 20250114 | 104900 | 744487345 | 4630 | 4625 | 4630 | 4620 | 1109 |
| 610 | 20250114 | 104800 | 739354015 | 4630 | 4630 | 4630 | 4630 | 0 |
| 611 | 20250114 | 104700 | 739354015 | 4630 | 4630 | 4630 | 4630 | 10 |
| 612 | 20250114 | 104600 | 739307715 | 4625 | 4625 | 4625 | 4625 | 3 |
| 613 | 20250114 | 104500 | 739293840 | 4625 | 4625 | 4625 | 4620 | 63 |
| 614 | 20250114 | 104400 | 739002470 | 4625 | 4625 | 4625 | 4625 | 140 |
| 615 | 20250114 | 104300 | 738354970 | 4620 | 4620 | 4625 | 4620 | 215 |
| 616 | 20250114 | 104200 | 737361665 | 4620 | 4630 | 4630 | 4620 | 6 |
| 617 | 20250114 | 104100 | 737333935 | 4630 | 4630 | 4630 | 4630 | 150 |
| 618 | 20250114 | 104000 | 736639435 | 4630 | 4630 | 4630 | 4630 | 30 |
| 619 | 20250114 | 103900 | 736500535 | 4630 | 4630 | 4630 | 4630 | 1 |
| 620 | 20250114 | 103800 | 736495905 | 4630 | 4630 | 4630 | 4630 | 25 |
| 621 | 20250114 | 103700 | 736380155 | 4630 | 4630 | 4630 | 4630 | 11 |
| 622 | 20250114 | 103600 | 736329225 | 4635 | 4635 | 4635 | 4635 | 16 |
| 623 | 20250114 | 103500 | 736255065 | 4635 | 4625 | 4635 | 4620 | 356 |
| 624 | 20250114 | 103400 | 734609165 | 4635 | 4635 | 4635 | 4635 | 9 |
| 625 | 20250114 | 103300 | 734567450 | 4635 | 4635 | 4635 | 4635 | 26 |
| 626 | 20250114 | 103200 | 734446940 | 4635 | 4635 | 4635 | 4630 | 103 |
| 627 | 20250114 | 103100 | 733969665 | 4635 | 4635 | 4635 | 4635 | 1 |
| 628 | 20250114 | 103000 | 733965030 | 4635 | 4620 | 4635 | 4620 | 1484 |
| 629 | 20250114 | 102900 | 727107985 | 4630 | 4620 | 4630 | 4620 | 400 |
| 630 | 20250114 | 102800 | 725257985 | 4630 | 4630 | 4630 | 4630 | 110 |
| 631 | 20250114 | 102700 | 724748685 | 4630 | 4630 | 4630 | 4630 | 0 |
| 632 | 20250114 | 102600 | 724748685 | 4630 | 4630 | 4630 | 4620 | 211 |
| 633 | 20250114 | 102500 | 723773770 | 4635 | 4630 | 4635 | 4625 | 422 |
| 634 | 20250114 | 102400 | 721821680 | 4635 | 4635 | 4635 | 4635 | 1 |
| 635 | 20250114 | 102300 | 721817045 | 4635 | 4640 | 4640 | 4635 | 123 |
| 636 | 20250114 | 102200 | 721246440 | 4640 | 4640 | 4640 | 4640 | 136 |
| 637 | 20250114 | 102100 | 720615400 | 4640 | 4640 | 4640 | 4640 | 106 |
| 638 | 20250114 | 102000 | 720123560 | 4620 | 4620 | 4620 | 4620 | 30 |
| 639 | 20250114 | 101900 | 719984960 | 4640 | 4630 | 4640 | 4620 | 994 |
| 640 | 20250114 | 101800 | 715392360 | 4640 | 4640 | 4640 | 4640 | 350 |
| 641 | 20250114 | 101700 | 713768360 | 4640 | 4640 | 4640 | 4640 | 0 |
| 642 | 20250114 | 101600 | 713768360 | 4640 | 4635 | 4640 | 4625 | 3365 |
| 643 | 20250114 | 101500 | 698196140 | 4635 | 4635 | 4635 | 4635 | 438 |
| 644 | 20250114 | 101400 | 696166010 | 4635 | 4635 | 4635 | 4635 | 14 |
| 645 | 20250114 | 101300 | 696101120 | 4635 | 4635 | 4635 | 4635 | 1 |
| 646 | 20250114 | 101200 | 696096485 | 4625 | 4635 | 4635 | 4625 | 11 |
| 647 | 20250114 | 101100 | 696045510 | 4635 | 4625 | 4635 | 4615 | 10642 |
| 648 | 20250114 | 101000 | 646780990 | 4625 | 4630 | 4630 | 4620 | 3328 |
| 649 | 20250114 | 100900 | 631394105 | 4625 | 4625 | 4625 | 4615 | 265 |
| 650 | 20250114 | 100800 | 630170040 | 4620 | 4635 | 4635 | 4620 | 2816 |
| 651 | 20250114 | 100700 | 617151045 | 4635 | 4635 | 4635 | 4635 | 15 |
| 652 | 20250114 | 100600 | 617081520 | 4630 | 4630 | 4640 | 4630 | 884 |
| 653 | 20250114 | 100500 | 612988545 | 4630 | 4630 | 4640 | 4630 | 1638 |
| 654 | 20250114 | 100400 | 605404585 | 4630 | 4635 | 4635 | 4630 | 1455 |
| 655 | 20250114 | 100300 | 598666790 | 4635 | 4660 | 4660 | 4635 | 1528 |
| 656 | 20250114 | 100200 | 591582155 | 4660 | 4640 | 4660 | 4640 | 392 |
| 657 | 20250114 | 100100 | 589763235 | 4640 | 4640 | 4640 | 4640 | 5 |
| 658 | 20250114 | 100000 | 589740035 | 4630 | 4640 | 4645 | 4630 | 4450 |
| 659 | 20250114 | 095900 | 569105900 | 4640 | 4655 | 4665 | 4640 | 7003 |
| 660 | 20250114 | 095800 | 536551450 | 4650 | 4665 | 4665 | 4650 | 1425 |
| 661 | 20250114 | 095700 | 529918285 | 4655 | 4660 | 4675 | 4655 | 1260 |
| 662 | 20250114 | 095600 | 524049515 | 4675 | 4660 | 4675 | 4660 | 2 |
| 663 | 20250114 | 095500 | 524040180 | 4655 | 4675 | 4675 | 4655 | 2445 |
| 664 | 20250114 | 095400 | 512657605 | 4675 | 4670 | 4675 | 4655 | 1188 |
| 665 | 20250114 | 095300 | 507121520 | 4680 | 4680 | 4680 | 4680 | 7 |
| 666 | 20250114 | 095200 | 507088760 | 4680 | 4660 | 4680 | 4660 | 232 |
| 667 | 20250114 | 095100 | 506007555 | 4660 | 4675 | 4675 | 4660 | 2463 |
| 668 | 20250114 | 095000 | 494524580 | 4680 | 4670 | 4680 | 4670 | 109 |
| 669 | 20250114 | 094900 | 494015000 | 4670 | 4680 | 4680 | 4670 | 142 |
| 670 | 20250114 | 094800 | 493351755 | 4680 | 4680 | 4680 | 4675 | 848 |
| 671 | 20250114 | 094700 | 489387275 | 4680 | 4680 | 4695 | 4680 | 1146 |
| 672 | 20250114 | 094600 | 484022465 | 4680 | 4705 | 4705 | 4680 | 1084 |
| 673 | 20250114 | 094500 | 478943965 | 4705 | 4705 | 4705 | 4705 | 193 |
| 674 | 20250114 | 094400 | 478035900 | 4705 | 4710 | 4710 | 4705 | 70 |
| 675 | 20250114 | 094300 | 477706215 | 4710 | 4710 | 4710 | 4700 | 175 |
| 676 | 20250114 | 094200 | 476883665 | 4720 | 4720 | 4720 | 4700 | 1045 |
| 677 | 20250114 | 094100 | 471971165 | 4720 | 4710 | 4725 | 4710 | 312 |
| 678 | 20250114 | 094000 | 470500515 | 4720 | 4730 | 4730 | 4710 | 156 |
| 679 | 20250114 | 093900 | 469765650 | 4730 | 4730 | 4730 | 4730 | 797 |
| 680 | 20250114 | 093800 | 465995840 | 4730 | 4720 | 4730 | 4710 | 1228 |
| 681 | 20250114 | 093700 | 460196810 | 4710 | 4720 | 4730 | 4710 | 5119 |
| 682 | 20250114 | 093600 | 436010460 | 4710 | 4720 | 4725 | 4710 | 718 |
| 683 | 20250114 | 093500 | 432619565 | 4725 | 4710 | 4725 | 4710 | 207 |
| 684 | 20250114 | 093400 | 431642530 | 4720 | 4710 | 4720 | 4700 | 6447 |
| 685 | 20250114 | 093300 | 401233050 | 4720 | 4710 | 4720 | 4710 | 89 |
| 686 | 20250114 | 093200 | 400813470 | 4720 | 4695 | 4720 | 4695 | 1892 |
| 687 | 20250114 | 093100 | 391917485 | 4690 | 4680 | 4690 | 4680 | 3306 |
| 688 | 20250114 | 093000 | 376433645 | 4675 | 4680 | 4680 | 4660 | 1625 |
| 689 | 20250114 | 092900 | 368840825 | 4660 | 4665 | 4680 | 4660 | 2096 |
| 690 | 20250114 | 092800 | 359072895 | 4665 | 4660 | 4665 | 4655 | 2407 |
| 691 | 20250114 | 092700 | 347867290 | 4660 | 4655 | 4660 | 4655 | 2930 |
| 692 | 20250114 | 092600 | 334215665 | 4655 | 4660 | 4660 | 4655 | 2915 |
| 693 | 20250114 | 092500 | 320642095 | 4660 | 4665 | 4665 | 4660 | 1846 |
| 694 | 20250114 | 092400 | 312038285 | 4660 | 4670 | 4670 | 4660 | 1936 |
| 695 | 20250114 | 092300 | 303010255 | 4670 | 4665 | 4680 | 4660 | 1882 |
| 696 | 20250114 | 092200 | 294232850 | 4665 | 4670 | 4670 | 4665 | 1996 |
| 697 | 20250114 | 092100 | 284911555 | 4670 | 4690 | 4690 | 4670 | 4634 |
| 698 | 20250114 | 092000 | 263252045 | 4695 | 4685 | 4695 | 4675 | 1444 |
| 699 | 20250114 | 091900 | 256482325 | 4685 | 4690 | 4690 | 4680 | 3018 |
| 700 | 20250114 | 091800 | 242352980 | 4690 | 4685 | 4690 | 4685 | 2741 |
| 701 | 20250114 | 091700 | 229499700 | 4685 | 4680 | 4685 | 4680 | 607 |
| 702 | 20250114 | 091600 | 226657405 | 4680 | 4685 | 4685 | 4680 | 1681 |
| 703 | 20250114 | 091500 | 218789860 | 4680 | 4690 | 4695 | 4680 | 7082 |
| 704 | 20250114 | 091400 | 185589845 | 4695 | 4700 | 4700 | 4695 | 748 |
| 705 | 20250114 | 091300 | 182077015 | 4705 | 4710 | 4710 | 4695 | 6343 |
| 706 | 20250114 | 091200 | 152263830 | 4705 | 4720 | 4725 | 4700 | 3546 |
| 707 | 20250114 | 091100 | 135569135 | 4720 | 4725 | 4725 | 4720 | 765 |
| 708 | 20250114 | 091000 | 131956620 | 4725 | 4730 | 4735 | 4725 | 2799 |
| 709 | 20250114 | 090900 | 118720155 | 4730 | 4735 | 4735 | 4730 | 1061 |
| 710 | 20250114 | 090800 | 113701115 | 4740 | 4730 | 4765 | 4730 | 1446 |
| 711 | 20250114 | 090700 | 106821830 | 4730 | 4735 | 4735 | 4730 | 3029 |
| 712 | 20250114 | 090600 | 92479885 | 4735 | 4780 | 4780 | 4735 | 110 |
| 713 | 20250114 | 090500 | 91956320 | 4765 | 4755 | 4765 | 4755 | 3524 |
| 714 | 20250114 | 090400 | 75164810 | 4730 | 4765 | 4775 | 4730 | 2804 |
| 715 | 20250114 | 090300 | 61842575 | 4765 | 4765 | 4785 | 4760 | 5746 |
| 716 | 20250114 | 090200 | 34451775 | 4765 | 4755 | 4770 | 4745 | 1786 |
| 717 | 20250114 | 090100 | 25953820 | 4755 | 4745 | 4760 | 4745 | 1549 |
| 718 | 20250114 | 090000 | 18589830 | 4745 | 4750 | 4755 | 4720 | 3914 |