36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 8081 |
| 3 | 20250214 | 205700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20250214 | 205600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20250214 | 205500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20250214 | 205400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20250214 | 205300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20250214 | 205200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20250214 | 205100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20250214 | 205000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20250214 | 204900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20250214 | 204800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20250214 | 204700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20250214 | 204600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20250214 | 204500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20250214 | 204400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20250214 | 204300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20250214 | 204200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20250214 | 204100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20250214 | 204000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20250214 | 203900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20250214 | 203800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20250214 | 203700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20250214 | 203600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20250214 | 203500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20250214 | 203400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20250214 | 203300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20250214 | 203200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20250214 | 203100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20250214 | 203000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20250214 | 202900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20250214 | 202800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 8081 |
| 33 | 20250214 | 202700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20250214 | 202600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20250214 | 202500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20250214 | 202400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20250214 | 202300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20250214 | 202200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20250214 | 202100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20250214 | 202000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20250214 | 201900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20250214 | 201800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20250214 | 201700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20250214 | 201600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20250214 | 201500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20250214 | 201400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20250214 | 201300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20250214 | 201200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20250214 | 201100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20250214 | 201000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20250214 | 200900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20250214 | 200800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20250214 | 200700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20250214 | 200600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20250214 | 200500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20250214 | 200400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20250214 | 200300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20250214 | 200200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20250214 | 200100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20250214 | 200000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20250214 | 195900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20250214 | 195800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 8081 |
| 63 | 20250214 | 195700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20250214 | 195600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20250214 | 195500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20250214 | 195400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20250214 | 195300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20250214 | 195200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20250214 | 195100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20250214 | 195000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20250214 | 194900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20250214 | 194800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20250214 | 194700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20250214 | 194600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20250214 | 194500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20250214 | 194400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20250214 | 194300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20250214 | 194200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20250214 | 194100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20250214 | 194000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20250214 | 193900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20250214 | 193800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20250214 | 193700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20250214 | 193600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20250214 | 193500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20250214 | 193400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20250214 | 193300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20250214 | 193200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20250214 | 193100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20250214 | 193000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20250214 | 192900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20250214 | 192800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 8081 |
| 93 | 20250214 | 192700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20250214 | 192600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20250214 | 192500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20250214 | 192400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20250214 | 192300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20250214 | 192200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20250214 | 192100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20250214 | 192000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20250214 | 191900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20250214 | 191800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20250214 | 191700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20250214 | 191600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20250214 | 191500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20250214 | 191400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20250214 | 191300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20250214 | 191200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20250214 | 191100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20250214 | 191000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20250214 | 190900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20250214 | 190800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20250214 | 190700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20250214 | 190600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20250214 | 190500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20250214 | 190400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20250214 | 190300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20250214 | 190200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20250214 | 190100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20250214 | 190000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20250214 | 185900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20250214 | 185800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 8081 |
| 123 | 20250214 | 185700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20250214 | 185600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20250214 | 185500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20250214 | 185400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20250214 | 185300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20250214 | 185200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20250214 | 185100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20250214 | 185000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20250214 | 184900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20250214 | 184800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20250214 | 184700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20250214 | 184600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20250214 | 184500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20250214 | 184400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20250214 | 184300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20250214 | 184200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20250214 | 184100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20250214 | 184000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20250214 | 183900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20250214 | 183800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20250214 | 183700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20250214 | 183600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20250214 | 183500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20250214 | 183400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20250214 | 183300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20250214 | 183200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20250214 | 183100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20250214 | 183000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20250214 | 182900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20250214 | 182800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 8081 |
| 153 | 20250214 | 182700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20250214 | 182600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20250214 | 182500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20250214 | 182400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20250214 | 182300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20250214 | 182200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20250214 | 182100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20250214 | 182000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20250214 | 181900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20250214 | 181800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20250214 | 181700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20250214 | 181600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20250214 | 181500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20250214 | 181400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20250214 | 181300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20250214 | 181200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20250214 | 181100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20250214 | 181000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20250214 | 180900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20250214 | 180800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20250214 | 180700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20250214 | 180600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20250214 | 180500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20250214 | 180400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20250214 | 180300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20250214 | 180200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20250214 | 180100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20250214 | 180000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20250214 | 175900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20250214 | 175800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 8081 |
| 183 | 20250214 | 175700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20250214 | 175600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20250214 | 175500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20250214 | 175400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20250214 | 175300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20250214 | 175200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20250214 | 175100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20250214 | 175000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20250214 | 174900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20250214 | 174800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20250214 | 174700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20250214 | 174600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20250214 | 174500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20250214 | 174400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20250214 | 174300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20250214 | 174200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20250214 | 174100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20250214 | 174000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20250214 | 173900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20250214 | 173800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20250214 | 173700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20250214 | 173600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20250214 | 173500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20250214 | 173400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20250214 | 173300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20250214 | 173200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20250214 | 173100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20250214 | 173000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20250214 | 172900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20250214 | 172800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 8081 |
| 213 | 20250214 | 172700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20250214 | 172600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20250214 | 172500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20250214 | 172400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20250214 | 172300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20250214 | 172200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20250214 | 172100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20250214 | 172000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20250214 | 171900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20250214 | 171800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20250214 | 171700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20250214 | 171600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20250214 | 171500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20250214 | 171400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20250214 | 171300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20250214 | 171200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20250214 | 171100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20250214 | 171000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20250214 | 170900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20250214 | 170800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20250214 | 170700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20250214 | 170600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20250214 | 170500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20250214 | 170400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20250214 | 170300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20250214 | 170200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20250214 | 170100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20250214 | 170000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20250214 | 165900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20250214 | 165800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 8081 |
| 243 | 20250214 | 165700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20250214 | 165600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20250214 | 165500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20250214 | 165400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20250214 | 165300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20250214 | 165200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20250214 | 165100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20250214 | 165000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20250214 | 164900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20250214 | 164800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20250214 | 164700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20250214 | 164600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20250214 | 164500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20250214 | 164400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20250214 | 164300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20250214 | 164200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20250214 | 164100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20250214 | 164000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20250214 | 163900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20250214 | 163800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20250214 | 163700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20250214 | 163600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20250214 | 163500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20250214 | 163400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20250214 | 163300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20250214 | 163200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20250214 | 163100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20250214 | 163000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20250214 | 162900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20250214 | 162800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 8081 |
| 273 | 20250214 | 162700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20250214 | 162600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20250214 | 162500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20250214 | 162400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20250214 | 162300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20250214 | 162200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20250214 | 162100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20250214 | 162000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20250214 | 161900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20250214 | 161800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20250214 | 161700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20250214 | 161600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20250214 | 161500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20250214 | 161400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20250214 | 161300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20250214 | 161200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20250214 | 161100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20250214 | 161000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20250214 | 160900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20250214 | 160800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20250214 | 160700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20250214 | 160600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20250214 | 160500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20250214 | 160400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20250214 | 160300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20250214 | 160200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20250214 | 160100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20250214 | 160000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20250214 | 155900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20250214 | 155800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 8081 |
| 303 | 20250214 | 155700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 304 | 20250214 | 155600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20250214 | 155500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 306 | 20250214 | 155400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 307 | 20250214 | 155300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 308 | 20250214 | 155200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20250214 | 155100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20250214 | 155000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20250214 | 154900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20250214 | 154800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20250214 | 154700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20250214 | 154600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 315 | 20250214 | 154500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20250214 | 154400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 317 | 20250214 | 154300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 318 | 20250214 | 154200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 319 | 20250214 | 154100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 320 | 20250214 | 154000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 321 | 20250214 | 153900 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 322 | 20250214 | 153800 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 323 | 20250214 | 153700 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 324 | 20250214 | 153600 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 325 | 20250214 | 153500 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 326 | 20250214 | 153400 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 327 | 20250214 | 153300 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 328 | 20250214 | 153200 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 329 | 20250214 | 153100 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 330 | 20250214 | 153000 | 6752702010 | 5210 | 5210 | 5210 | 5210 | 8081 |
| 331 | 20250214 | 152900 | 6710600000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 332 | 20250214 | 152800 | 6710600000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 333 | 20250214 | 152700 | 6710600000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 334 | 20250214 | 152600 | 6710600000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 335 | 20250214 | 152500 | 6710600000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 336 | 20250214 | 152400 | 6710600000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 337 | 20250214 | 152300 | 6710600000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 338 | 20250214 | 152200 | 6710600000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 339 | 20250214 | 152100 | 6710600000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 340 | 20250214 | 152000 | 6710600000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 341 | 20250214 | 151900 | 6710600000 | 5210 | 5190 | 5210 | 5180 | 4335 |
| 342 | 20250214 | 151800 | 6688132870 | 5190 | 5200 | 5200 | 5190 | 638 |
| 343 | 20250214 | 151700 | 6684816180 | 5200 | 5200 | 5200 | 5200 | 1561 |
| 344 | 20250214 | 151600 | 6676698980 | 5200 | 5180 | 5200 | 5180 | 774 |
| 345 | 20250214 | 151500 | 6672674260 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 346 | 20250214 | 151400 | 6667494260 | 5190 | 5200 | 5200 | 5180 | 950 |
| 347 | 20250214 | 151300 | 6662562930 | 5200 | 5200 | 5200 | 5190 | 2051 |
| 348 | 20250214 | 151200 | 6651908230 | 5200 | 5200 | 5200 | 5190 | 896 |
| 349 | 20250214 | 151100 | 6647254670 | 5200 | 5200 | 5200 | 5200 | 673 |
| 350 | 20250214 | 151000 | 6643755070 | 5200 | 5200 | 5200 | 5190 | 1742 |
| 351 | 20250214 | 150900 | 6634700590 | 5210 | 5200 | 5210 | 5200 | 969 |
| 352 | 20250214 | 150800 | 6629653690 | 5210 | 5200 | 5210 | 5190 | 551 |
| 353 | 20250214 | 150700 | 6626788480 | 5200 | 5200 | 5200 | 5200 | 1123 |
| 354 | 20250214 | 150600 | 6620948880 | 5200 | 5210 | 5210 | 5190 | 1139 |
| 355 | 20250214 | 150500 | 6615016400 | 5210 | 5210 | 5210 | 5190 | 1270 |
| 356 | 20250214 | 150400 | 6608416610 | 5200 | 5210 | 5210 | 5200 | 139 |
| 357 | 20250214 | 150300 | 6607693550 | 5210 | 5200 | 5210 | 5190 | 1001 |
| 358 | 20250214 | 150200 | 6602489600 | 5200 | 5200 | 5200 | 5190 | 1958 |
| 359 | 20250214 | 150100 | 6592318590 | 5190 | 5180 | 5190 | 5180 | 718 |
| 360 | 20250214 | 150000 | 6588592260 | 5180 | 5180 | 5190 | 5180 | 504 |
| 361 | 20250214 | 145900 | 6585980320 | 5190 | 5180 | 5190 | 5180 | 447 |
| 362 | 20250214 | 145800 | 6583664660 | 5170 | 5180 | 5190 | 5170 | 3468 |
| 363 | 20250214 | 145700 | 6565681840 | 5170 | 5180 | 5200 | 5170 | 1617 |
| 364 | 20250214 | 145600 | 6557298850 | 5160 | 5190 | 5200 | 5160 | 7588 |
| 365 | 20250214 | 145500 | 6518056900 | 5190 | 5200 | 5200 | 5190 | 730 |
| 366 | 20250214 | 145400 | 6514265900 | 5200 | 5200 | 5200 | 5190 | 1748 |
| 367 | 20250214 | 145300 | 6505181900 | 5200 | 5210 | 5210 | 5200 | 207 |
| 368 | 20250214 | 145200 | 6504104500 | 5210 | 5210 | 5210 | 5210 | 504 |
| 369 | 20250214 | 145100 | 6501478660 | 5210 | 5190 | 5210 | 5190 | 631 |
| 370 | 20250214 | 145000 | 6498201260 | 5190 | 5190 | 5200 | 5160 | 36270 |
| 371 | 20250214 | 144900 | 6310564740 | 5190 | 5190 | 5190 | 5190 | 293 |
| 372 | 20250214 | 144800 | 6309044070 | 5200 | 5190 | 5200 | 5180 | 1142 |
| 373 | 20250214 | 144700 | 6303121940 | 5190 | 5190 | 5190 | 5190 | 809 |
| 374 | 20250214 | 144600 | 6298923230 | 5190 | 5190 | 5200 | 5190 | 2395 |
| 375 | 20250214 | 144500 | 6286493090 | 5190 | 5210 | 5210 | 5190 | 2902 |
| 376 | 20250214 | 144400 | 6271407780 | 5200 | 5210 | 5210 | 5200 | 300 |
| 377 | 20250214 | 144300 | 6269845380 | 5210 | 5210 | 5210 | 5210 | 377 |
| 378 | 20250214 | 144200 | 6267881210 | 5210 | 5210 | 5210 | 5210 | 0 |
| 379 | 20250214 | 144100 | 6267881210 | 5210 | 5210 | 5210 | 5210 | 340 |
| 380 | 20250214 | 144000 | 6266109810 | 5210 | 5210 | 5210 | 5210 | 611 |
| 381 | 20250214 | 143900 | 6262926500 | 5220 | 5210 | 5220 | 5210 | 76 |
| 382 | 20250214 | 143800 | 6262529790 | 5220 | 5210 | 5220 | 5210 | 905 |
| 383 | 20250214 | 143700 | 6257813790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 384 | 20250214 | 143600 | 6257813790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 385 | 20250214 | 143500 | 6257813790 | 5230 | 5230 | 5230 | 5230 | 60 |
| 386 | 20250214 | 143400 | 6257499990 | 5230 | 5220 | 5230 | 5220 | 1005 |
| 387 | 20250214 | 143300 | 6252253870 | 5220 | 5220 | 5220 | 5220 | 56 |
| 388 | 20250214 | 143200 | 6251961550 | 5220 | 5200 | 5220 | 5200 | 209 |
| 389 | 20250214 | 143100 | 6250873510 | 5200 | 5200 | 5210 | 5200 | 408 |
| 390 | 20250214 | 143000 | 6248751700 | 5200 | 5200 | 5200 | 5200 | 1420 |
| 391 | 20250214 | 142900 | 6241367700 | 5200 | 5200 | 5200 | 5200 | 2892 |
| 392 | 20250214 | 142800 | 6226329300 | 5200 | 5200 | 5200 | 5200 | 3328 |
| 393 | 20250214 | 142700 | 6209023700 | 5210 | 5210 | 5210 | 5210 | 4407 |
| 394 | 20250214 | 142600 | 6186063230 | 5210 | 5230 | 5230 | 5210 | 1247 |
| 395 | 20250214 | 142500 | 6179553350 | 5220 | 5230 | 5230 | 5220 | 2293 |
| 396 | 20250214 | 142400 | 6167580970 | 5230 | 5230 | 5230 | 5230 | 653 |
| 397 | 20250214 | 142300 | 6164165780 | 5230 | 5220 | 5230 | 5220 | 502 |
| 398 | 20250214 | 142200 | 6161545330 | 5220 | 5220 | 5220 | 5220 | 2 |
| 399 | 20250214 | 142100 | 6161534890 | 5220 | 5220 | 5220 | 5220 | 205 |
| 400 | 20250214 | 142000 | 6160464790 | 5220 | 5220 | 5220 | 5220 | 1000 |
| 401 | 20250214 | 141900 | 6155244790 | 5230 | 5230 | 5230 | 5230 | 2560 |
| 402 | 20250214 | 141800 | 6141855990 | 5230 | 5220 | 5230 | 5220 | 200 |
| 403 | 20250214 | 141700 | 6140811490 | 5220 | 5220 | 5220 | 5220 | 499 |
| 404 | 20250214 | 141600 | 6138206710 | 5230 | 5230 | 5230 | 5220 | 31 |
| 405 | 20250214 | 141500 | 6138044830 | 5220 | 5220 | 5230 | 5220 | 512 |
| 406 | 20250214 | 141400 | 6135372170 | 5220 | 5220 | 5220 | 5220 | 426 |
| 407 | 20250214 | 141300 | 6133148450 | 5230 | 5220 | 5230 | 5220 | 4 |
| 408 | 20250214 | 141200 | 6133127540 | 5220 | 5220 | 5230 | 5220 | 737 |
| 409 | 20250214 | 141100 | 6129278400 | 5230 | 5220 | 5230 | 5220 | 302 |
| 410 | 20250214 | 141000 | 6127701950 | 5220 | 5220 | 5230 | 5220 | 342 |
| 411 | 20250214 | 140900 | 6125916270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 412 | 20250214 | 140800 | 6125916270 | 5230 | 5230 | 5230 | 5230 | 200 |
| 413 | 20250214 | 140700 | 6124870270 | 5220 | 5230 | 5230 | 5220 | 174 |
| 414 | 20250214 | 140600 | 6123961850 | 5220 | 5220 | 5220 | 5220 | 250 |
| 415 | 20250214 | 140500 | 6122656850 | 5220 | 5230 | 5230 | 5220 | 1497 |
| 416 | 20250214 | 140400 | 6114842300 | 5230 | 5230 | 5230 | 5220 | 223 |
| 417 | 20250214 | 140300 | 6113676240 | 5220 | 5220 | 5220 | 5220 | 4000 |
| 418 | 20250214 | 140200 | 6092796240 | 5220 | 5220 | 5220 | 5220 | 2201 |
| 419 | 20250214 | 140100 | 6081307020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 420 | 20250214 | 140000 | 6081307020 | 5220 | 5230 | 5240 | 5220 | 7120 |
| 421 | 20250214 | 135900 | 6044120230 | 5240 | 5240 | 5240 | 5240 | 267 |
| 422 | 20250214 | 135800 | 6042721150 | 5240 | 5240 | 5240 | 5240 | 182 |
| 423 | 20250214 | 135700 | 6041767470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 424 | 20250214 | 135600 | 6041767470 | 5240 | 5240 | 5240 | 5240 | 201 |
| 425 | 20250214 | 135500 | 6040714230 | 5240 | 5240 | 5240 | 5240 | 180 |
| 426 | 20250214 | 135400 | 6039771030 | 5230 | 5230 | 5230 | 5230 | 0 |
| 427 | 20250214 | 135300 | 6039771030 | 5230 | 5220 | 5230 | 5220 | 2234 |
| 428 | 20250214 | 135200 | 6028093120 | 5230 | 5230 | 5230 | 5230 | 1207 |
| 429 | 20250214 | 135100 | 6021780510 | 5230 | 5230 | 5230 | 5230 | 26 |
| 430 | 20250214 | 135000 | 6021644530 | 5230 | 5240 | 5240 | 5230 | 4875 |
| 431 | 20250214 | 134900 | 5996135210 | 5240 | 5240 | 5240 | 5240 | 288 |
| 432 | 20250214 | 134800 | 5994626090 | 5240 | 5240 | 5240 | 5240 | 1301 |
| 433 | 20250214 | 134700 | 5987808850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 434 | 20250214 | 134600 | 5987808850 | 5240 | 5230 | 5240 | 5230 | 1555 |
| 435 | 20250214 | 134500 | 5979675760 | 5240 | 5240 | 5240 | 5240 | 608 |
| 436 | 20250214 | 134400 | 5976489840 | 5240 | 5240 | 5240 | 5240 | 501 |
| 437 | 20250214 | 134300 | 5973864600 | 5230 | 5230 | 5240 | 5230 | 607 |
| 438 | 20250214 | 134200 | 5970684990 | 5240 | 5240 | 5240 | 5230 | 179 |
| 439 | 20250214 | 134100 | 5969747230 | 5240 | 5230 | 5240 | 5230 | 520 |
| 440 | 20250214 | 134000 | 5967024430 | 5230 | 5250 | 5250 | 5230 | 632 |
| 441 | 20250214 | 133900 | 5963713030 | 5240 | 5240 | 5250 | 5230 | 1716 |
| 442 | 20250214 | 133800 | 5954733450 | 5240 | 5250 | 5250 | 5240 | 258 |
| 443 | 20250214 | 133700 | 5953380520 | 5230 | 5240 | 5250 | 5230 | 5754 |
| 444 | 20250214 | 133600 | 5923231560 | 5240 | 5250 | 5250 | 5240 | 1189 |
| 445 | 20250214 | 133500 | 5916990150 | 5250 | 5250 | 5250 | 5250 | 61 |
| 446 | 20250214 | 133400 | 5916669900 | 5250 | 5250 | 5250 | 5250 | 1600 |
| 447 | 20250214 | 133300 | 5908269900 | 5250 | 5250 | 5250 | 5250 | 775 |
| 448 | 20250214 | 133200 | 5904201150 | 5250 | 5250 | 5250 | 5250 | 510 |
| 449 | 20250214 | 133100 | 5901523650 | 5250 | 5260 | 5260 | 5250 | 924 |
| 450 | 20250214 | 133000 | 5896665650 | 5260 | 5260 | 5260 | 5260 | 432 |
| 451 | 20250214 | 132900 | 5894393330 | 5260 | 5260 | 5270 | 5260 | 783 |
| 452 | 20250214 | 132800 | 5890273420 | 5260 | 5260 | 5260 | 5260 | 1381 |
| 453 | 20250214 | 132700 | 5883009360 | 5270 | 5270 | 5270 | 5270 | 187 |
| 454 | 20250214 | 132600 | 5882023870 | 5260 | 5260 | 5260 | 5260 | 36 |
| 455 | 20250214 | 132500 | 5881834510 | 5260 | 5260 | 5270 | 5260 | 522 |
| 456 | 20250214 | 132400 | 5879088780 | 5270 | 5270 | 5270 | 5270 | 28 |
| 457 | 20250214 | 132300 | 5878941220 | 5270 | 5270 | 5270 | 5270 | 10 |
| 458 | 20250214 | 132200 | 5878888520 | 5270 | 5270 | 5270 | 5270 | 10 |
| 459 | 20250214 | 132100 | 5878835820 | 5270 | 5270 | 5270 | 5270 | 43 |
| 460 | 20250214 | 132000 | 5878609210 | 5260 | 5260 | 5260 | 5260 | 1600 |
| 461 | 20250214 | 131900 | 5870193210 | 5260 | 5260 | 5260 | 5260 | 700 |
| 462 | 20250214 | 131800 | 5866511210 | 5260 | 5260 | 5260 | 5260 | 1081 |
| 463 | 20250214 | 131700 | 5860825150 | 5260 | 5250 | 5260 | 5250 | 613 |
| 464 | 20250214 | 131600 | 5857605960 | 5250 | 5270 | 5280 | 5250 | 1040 |
| 465 | 20250214 | 131500 | 5852124350 | 5270 | 5270 | 5280 | 5270 | 2516 |
| 466 | 20250214 | 131400 | 5838864780 | 5270 | 5260 | 5270 | 5260 | 20 |
| 467 | 20250214 | 131300 | 5838759480 | 5250 | 5240 | 5250 | 5230 | 3147 |
| 468 | 20250214 | 131200 | 5822296630 | 5230 | 5250 | 5270 | 5230 | 3708 |
| 469 | 20250214 | 131100 | 5802872430 | 5250 | 5260 | 5260 | 5250 | 897 |
| 470 | 20250214 | 131000 | 5798163120 | 5260 | 5270 | 5270 | 5260 | 143 |
| 471 | 20250214 | 130900 | 5797410930 | 5260 | 5260 | 5260 | 5260 | 311 |
| 472 | 20250214 | 130800 | 5795775070 | 5270 | 5270 | 5270 | 5270 | 139 |
| 473 | 20250214 | 130700 | 5795042540 | 5270 | 5260 | 5270 | 5260 | 110 |
| 474 | 20250214 | 130600 | 5794463240 | 5260 | 5270 | 5270 | 5260 | 85 |
| 475 | 20250214 | 130500 | 5794015800 | 5270 | 5260 | 5280 | 5260 | 490 |
| 476 | 20250214 | 130400 | 5791436450 | 5250 | 5250 | 5250 | 5250 | 500 |
| 477 | 20250214 | 130300 | 5788811450 | 5230 | 5240 | 5260 | 5230 | 263 |
| 478 | 20250214 | 130200 | 5787432650 | 5230 | 5240 | 5240 | 5230 | 3417 |
| 479 | 20250214 | 130100 | 5769544700 | 5250 | 5260 | 5260 | 5250 | 297 |
| 480 | 20250214 | 130000 | 5767985430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 481 | 20250214 | 125900 | 5767985430 | 5260 | 5260 | 5260 | 5260 | 89 |
| 482 | 20250214 | 125800 | 5767517290 | 5250 | 5250 | 5250 | 5240 | 616 |
| 483 | 20250214 | 125700 | 5764289270 | 5240 | 5250 | 5250 | 5240 | 2481 |
| 484 | 20250214 | 125600 | 5751267270 | 5250 | 5260 | 5260 | 5250 | 1824 |
| 485 | 20250214 | 125500 | 5741689720 | 5260 | 5260 | 5260 | 5260 | 100 |
| 486 | 20250214 | 125400 | 5741163720 | 5260 | 5260 | 5260 | 5260 | 101 |
| 487 | 20250214 | 125300 | 5740632460 | 5260 | 5260 | 5260 | 5260 | 393 |
| 488 | 20250214 | 125200 | 5738565280 | 5270 | 5260 | 5270 | 5260 | 505 |
| 489 | 20250214 | 125100 | 5735908550 | 5260 | 5260 | 5260 | 5260 | 1341 |
| 490 | 20250214 | 125000 | 5728854890 | 5270 | 5270 | 5270 | 5270 | 31 |
| 491 | 20250214 | 124900 | 5728691520 | 5280 | 5260 | 5280 | 5260 | 195 |
| 492 | 20250214 | 124800 | 5727662120 | 5260 | 5260 | 5260 | 5260 | 210 |
| 493 | 20250214 | 124700 | 5726557520 | 5260 | 5260 | 5280 | 5260 | 525 |
| 494 | 20250214 | 124600 | 5723793160 | 5270 | 5280 | 5280 | 5270 | 902 |
| 495 | 20250214 | 124500 | 5719038890 | 5280 | 5290 | 5290 | 5280 | 1828 |
| 496 | 20250214 | 124400 | 5709384010 | 5290 | 5280 | 5290 | 5280 | 2984 |
| 497 | 20250214 | 124300 | 5693598660 | 5290 | 5290 | 5290 | 5280 | 2797 |
| 498 | 20250214 | 124200 | 5678802550 | 5280 | 5280 | 5280 | 5280 | 0 |
| 499 | 20250214 | 124100 | 5678802550 | 5280 | 5290 | 5290 | 5280 | 207 |
| 500 | 20250214 | 124000 | 5677708090 | 5270 | 5270 | 5280 | 5270 | 2818 |
| 501 | 20250214 | 123900 | 5662829140 | 5270 | 5270 | 5270 | 5260 | 710 |
| 502 | 20250214 | 123800 | 5659087540 | 5270 | 5270 | 5270 | 5270 | 300 |
| 503 | 20250214 | 123700 | 5657506540 | 5270 | 5270 | 5270 | 5270 | 561 |
| 504 | 20250214 | 123600 | 5654550070 | 5270 | 5260 | 5270 | 5260 | 892 |
| 505 | 20250214 | 123500 | 5649849240 | 5260 | 5270 | 5270 | 5260 | 1575 |
| 506 | 20250214 | 123400 | 5641563990 | 5260 | 5260 | 5260 | 5260 | 31 |
| 507 | 20250214 | 123300 | 5641400930 | 5260 | 5260 | 5260 | 5260 | 160 |
| 508 | 20250214 | 123200 | 5640559330 | 5260 | 5270 | 5270 | 5260 | 200 |
| 509 | 20250214 | 123100 | 5639506530 | 5270 | 5270 | 5270 | 5270 | 928 |
| 510 | 20250214 | 123000 | 5634615970 | 5250 | 5250 | 5250 | 5250 | 350 |
| 511 | 20250214 | 122900 | 5632778470 | 5250 | 5250 | 5250 | 5250 | 230 |
| 512 | 20250214 | 122800 | 5631570970 | 5250 | 5260 | 5260 | 5250 | 861 |
| 513 | 20250214 | 122700 | 5627050620 | 5250 | 5250 | 5250 | 5250 | 115 |
| 514 | 20250214 | 122600 | 5626446870 | 5260 | 5260 | 5260 | 5260 | 1480 |
| 515 | 20250214 | 122500 | 5618662070 | 5250 | 5250 | 5250 | 5250 | 544 |
| 516 | 20250214 | 122400 | 5615806070 | 5250 | 5260 | 5260 | 5250 | 1092 |
| 517 | 20250214 | 122300 | 5610072870 | 5260 | 5260 | 5260 | 5260 | 118 |
| 518 | 20250214 | 122200 | 5609452190 | 5260 | 5250 | 5260 | 5250 | 956 |
| 519 | 20250214 | 122100 | 5604428630 | 5250 | 5250 | 5250 | 5250 | 386 |
| 520 | 20250214 | 122000 | 5602402130 | 5250 | 5250 | 5260 | 5250 | 344 |
| 521 | 20250214 | 121900 | 5600595890 | 5250 | 5250 | 5250 | 5250 | 991 |
| 522 | 20250214 | 121800 | 5595393140 | 5250 | 5260 | 5260 | 5250 | 27 |
| 523 | 20250214 | 121700 | 5595251140 | 5250 | 5250 | 5260 | 5250 | 844 |
| 524 | 20250214 | 121600 | 5590813580 | 5260 | 5260 | 5260 | 5250 | 924 |
| 525 | 20250214 | 121500 | 5585957150 | 5260 | 5270 | 5270 | 5260 | 881 |
| 526 | 20250214 | 121400 | 5581316340 | 5270 | 5280 | 5280 | 5270 | 2685 |
| 527 | 20250214 | 121300 | 5567163390 | 5280 | 5280 | 5280 | 5270 | 634 |
| 528 | 20250214 | 121200 | 5563818310 | 5270 | 5270 | 5270 | 5270 | 203 |
| 529 | 20250214 | 121100 | 5562748500 | 5270 | 5290 | 5290 | 5270 | 681 |
| 530 | 20250214 | 121000 | 5559159610 | 5270 | 5280 | 5290 | 5270 | 504 |
| 531 | 20250214 | 120900 | 5556497500 | 5290 | 5280 | 5290 | 5280 | 600 |
| 532 | 20250214 | 120800 | 5553326310 | 5290 | 5280 | 5290 | 5280 | 498 |
| 533 | 20250214 | 120700 | 5550695290 | 5280 | 5280 | 5280 | 5270 | 3133 |
| 534 | 20250214 | 120600 | 5534153060 | 5280 | 5280 | 5280 | 5280 | 427 |
| 535 | 20250214 | 120500 | 5531898500 | 5280 | 5290 | 5290 | 5280 | 437 |
| 536 | 20250214 | 120400 | 5529586930 | 5290 | 5290 | 5300 | 5280 | 770 |
| 537 | 20250214 | 120300 | 5525510390 | 5300 | 5290 | 5300 | 5290 | 1422 |
| 538 | 20250214 | 120200 | 5517988000 | 5290 | 5290 | 5300 | 5290 | 3107 |
| 539 | 20250214 | 120100 | 5501542590 | 5290 | 5280 | 5290 | 5280 | 4155 |
| 540 | 20250214 | 120000 | 5479595880 | 5280 | 5280 | 5280 | 5280 | 10 |
| 541 | 20250214 | 115900 | 5479543080 | 5280 | 5250 | 5280 | 5250 | 421 |
| 542 | 20250214 | 115800 | 5477330710 | 5280 | 5260 | 5280 | 5260 | 3342 |
| 543 | 20250214 | 115700 | 5459696170 | 5260 | 5260 | 5260 | 5260 | 168 |
| 544 | 20250214 | 115600 | 5458812490 | 5260 | 5260 | 5270 | 5260 | 1882 |
| 545 | 20250214 | 115500 | 5448903630 | 5260 | 5250 | 5270 | 5250 | 118 |
| 546 | 20250214 | 115400 | 5448282430 | 5270 | 5270 | 5270 | 5270 | 53 |
| 547 | 20250214 | 115300 | 5448003120 | 5270 | 5250 | 5270 | 5250 | 241 |
| 548 | 20250214 | 115200 | 5446733480 | 5240 | 5230 | 5250 | 5230 | 1974 |
| 549 | 20250214 | 115100 | 5436370770 | 5240 | 5230 | 5240 | 5230 | 99 |
| 550 | 20250214 | 115000 | 5435852950 | 5230 | 5230 | 5230 | 5230 | 77 |
| 551 | 20250214 | 114900 | 5435450240 | 5230 | 5240 | 5240 | 5230 | 365 |
| 552 | 20250214 | 114800 | 5433540150 | 5240 | 5240 | 5240 | 5240 | 630 |
| 553 | 20250214 | 114700 | 5430238950 | 5240 | 5250 | 5250 | 5240 | 836 |
| 554 | 20250214 | 114600 | 5425850780 | 5250 | 5250 | 5250 | 5250 | 100 |
| 555 | 20250214 | 114500 | 5425325780 | 5250 | 5260 | 5260 | 5250 | 320 |
| 556 | 20250214 | 114400 | 5423642590 | 5260 | 5260 | 5260 | 5260 | 2 |
| 557 | 20250214 | 114300 | 5423632070 | 5260 | 5270 | 5270 | 5260 | 277 |
| 558 | 20250214 | 114200 | 5422173030 | 5270 | 5260 | 5270 | 5260 | 1142 |
| 559 | 20250214 | 114100 | 5416160420 | 5260 | 5260 | 5260 | 5260 | 672 |
| 560 | 20250214 | 114000 | 5412625700 | 5260 | 5270 | 5270 | 5260 | 195 |
| 561 | 20250214 | 113900 | 5411598120 | 5270 | 5260 | 5270 | 5260 | 438 |
| 562 | 20250214 | 113800 | 5409293980 | 5260 | 5280 | 5280 | 5260 | 352 |
| 563 | 20250214 | 113700 | 5407437720 | 5290 | 5280 | 5290 | 5270 | 1866 |
| 564 | 20250214 | 113600 | 5397574990 | 5280 | 5280 | 5290 | 5280 | 1990 |
| 565 | 20250214 | 113500 | 5387051880 | 5280 | 5230 | 5280 | 5230 | 4344 |
| 566 | 20250214 | 113400 | 5364177350 | 5230 | 5250 | 5250 | 5230 | 1071 |
| 567 | 20250214 | 113300 | 5358561170 | 5250 | 5260 | 5270 | 5250 | 745 |
| 568 | 20250214 | 113200 | 5354636110 | 5250 | 5250 | 5260 | 5250 | 1161 |
| 569 | 20250214 | 113100 | 5348529760 | 5250 | 5250 | 5250 | 5250 | 149 |
| 570 | 20250214 | 113000 | 5347747510 | 5260 | 5240 | 5260 | 5230 | 1007 |
| 571 | 20250214 | 112900 | 5342463480 | 5240 | 5220 | 5240 | 5220 | 1929 |
| 572 | 20250214 | 112800 | 5332367090 | 5230 | 5220 | 5230 | 5220 | 1001 |
| 573 | 20250214 | 112700 | 5327141860 | 5220 | 5220 | 5220 | 5220 | 116 |
| 574 | 20250214 | 112600 | 5326536340 | 5230 | 5220 | 5230 | 5220 | 20 |
| 575 | 20250214 | 112500 | 5326431840 | 5220 | 5230 | 5230 | 5220 | 21 |
| 576 | 20250214 | 112400 | 5326322120 | 5230 | 5230 | 5230 | 5230 | 13 |
| 577 | 20250214 | 112300 | 5326254130 | 5220 | 5220 | 5220 | 5220 | 568 |
| 578 | 20250214 | 112200 | 5323289170 | 5220 | 5210 | 5220 | 5210 | 169 |
| 579 | 20250214 | 112100 | 5322407230 | 5210 | 5220 | 5220 | 5210 | 61 |
| 580 | 20250214 | 112000 | 5322088990 | 5220 | 5210 | 5220 | 5210 | 110 |
| 581 | 20250214 | 111900 | 5321514890 | 5210 | 5210 | 5220 | 5210 | 1124 |
| 582 | 20250214 | 111800 | 5315652110 | 5210 | 5220 | 5220 | 5210 | 210 |
| 583 | 20250214 | 111700 | 5314557910 | 5220 | 5210 | 5220 | 5210 | 544 |
| 584 | 20250214 | 111600 | 5311723630 | 5210 | 5210 | 5210 | 5210 | 2044 |
| 585 | 20250214 | 111500 | 5301074390 | 5220 | 5230 | 5230 | 5220 | 978 |
| 586 | 20250214 | 111400 | 5295965480 | 5230 | 5230 | 5230 | 5230 | 20 |
| 587 | 20250214 | 111300 | 5295860880 | 5240 | 5220 | 5240 | 5220 | 274 |
| 588 | 20250214 | 111200 | 5294429520 | 5220 | 5220 | 5220 | 5220 | 333 |
| 589 | 20250214 | 111100 | 5292691260 | 5220 | 5220 | 5220 | 5220 | 1318 |
| 590 | 20250214 | 111000 | 5285811300 | 5220 | 5230 | 5230 | 5220 | 1010 |
| 591 | 20250214 | 110900 | 5280534120 | 5230 | 5250 | 5250 | 5230 | 115 |
| 592 | 20250214 | 110800 | 5279932470 | 5230 | 5260 | 5260 | 5230 | 245 |
| 593 | 20250214 | 110700 | 5278651090 | 5230 | 5240 | 5270 | 5230 | 309 |
| 594 | 20250214 | 110600 | 5277034480 | 5240 | 5250 | 5260 | 5240 | 919 |
| 595 | 20250214 | 110500 | 5272212260 | 5250 | 5250 | 5250 | 5250 | 2 |
| 596 | 20250214 | 110400 | 5272201760 | 5250 | 5260 | 5260 | 5250 | 990 |
| 597 | 20250214 | 110300 | 5267001790 | 5270 | 5270 | 5270 | 5270 | 10 |
| 598 | 20250214 | 110200 | 5266949090 | 5270 | 5270 | 5270 | 5270 | 512 |
| 599 | 20250214 | 110100 | 5264250850 | 5270 | 5280 | 5280 | 5270 | 593 |
| 600 | 20250214 | 110000 | 5261121810 | 5280 | 5270 | 5280 | 5270 | 3116 |
| 601 | 20250214 | 105900 | 5244675230 | 5270 | 5270 | 5280 | 5270 | 733 |
| 602 | 20250214 | 105800 | 5240811070 | 5270 | 5260 | 5270 | 5260 | 2539 |
| 603 | 20250214 | 105700 | 5227443070 | 5260 | 5240 | 5260 | 5240 | 1751 |
| 604 | 20250214 | 105600 | 5218246740 | 5250 | 5250 | 5250 | 5240 | 1229 |
| 605 | 20250214 | 105500 | 5211795080 | 5250 | 5230 | 5250 | 5230 | 57 |
| 606 | 20250214 | 105400 | 5211496950 | 5230 | 5240 | 5250 | 5230 | 2393 |
| 607 | 20250214 | 105300 | 5198957630 | 5250 | 5250 | 5250 | 5240 | 1407 |
| 608 | 20250214 | 105200 | 5191573880 | 5250 | 5240 | 5250 | 5240 | 202 |
| 609 | 20250214 | 105100 | 5190515380 | 5230 | 5240 | 5240 | 5230 | 120 |
| 610 | 20250214 | 105000 | 5189887160 | 5240 | 5240 | 5240 | 5240 | 150 |
| 611 | 20250214 | 104900 | 5189101160 | 5230 | 5240 | 5240 | 5230 | 805 |
| 612 | 20250214 | 104800 | 5184889010 | 5240 | 5240 | 5240 | 5230 | 688 |
| 613 | 20250214 | 104700 | 5181289890 | 5240 | 5240 | 5240 | 5240 | 1150 |
| 614 | 20250214 | 104600 | 5175263890 | 5240 | 5240 | 5250 | 5240 | 562 |
| 615 | 20250214 | 104500 | 5172317560 | 5240 | 5240 | 5250 | 5240 | 451 |
| 616 | 20250214 | 104400 | 5169950270 | 5240 | 5240 | 5240 | 5240 | 1 |
| 617 | 20250214 | 104300 | 5169945030 | 5240 | 5250 | 5250 | 5230 | 693 |
| 618 | 20250214 | 104200 | 5166309020 | 5250 | 5240 | 5250 | 5240 | 380 |
| 619 | 20250214 | 104100 | 5164317320 | 5250 | 5280 | 5280 | 5240 | 404 |
| 620 | 20250214 | 104000 | 5162199270 | 5280 | 5220 | 5280 | 5210 | 9712 |
| 621 | 20250214 | 103900 | 5111139400 | 5210 | 5210 | 5210 | 5210 | 10 |
| 622 | 20250214 | 103800 | 5111087300 | 5210 | 5200 | 5210 | 5200 | 385 |
| 623 | 20250214 | 103700 | 5109081560 | 5210 | 5210 | 5210 | 5210 | 178 |
| 624 | 20250214 | 103600 | 5108154180 | 5190 | 5200 | 5200 | 5190 | 609 |
| 625 | 20250214 | 103500 | 5104988970 | 5210 | 5200 | 5210 | 5200 | 764 |
| 626 | 20250214 | 103400 | 5101015570 | 5190 | 5200 | 5200 | 5190 | 697 |
| 627 | 20250214 | 103300 | 5097396020 | 5200 | 5200 | 5200 | 5200 | 1239 |
| 628 | 20250214 | 103200 | 5090953220 | 5180 | 5200 | 5200 | 5180 | 2339 |
| 629 | 20250214 | 103100 | 5078833580 | 5180 | 5220 | 5220 | 5180 | 7831 |
| 630 | 20250214 | 103000 | 5038136250 | 5210 | 5230 | 5240 | 5210 | 2593 |
| 631 | 20250214 | 102900 | 5024597140 | 5240 | 5240 | 5240 | 5240 | 205 |
| 632 | 20250214 | 102800 | 5023522940 | 5240 | 5260 | 5260 | 5240 | 4703 |
| 633 | 20250214 | 102700 | 4998837770 | 5270 | 5260 | 5270 | 5260 | 392 |
| 634 | 20250214 | 102600 | 4996774880 | 5260 | 5250 | 5260 | 5250 | 183 |
| 635 | 20250214 | 102500 | 4995812900 | 5260 | 5280 | 5280 | 5260 | 1472 |
| 636 | 20250214 | 102400 | 4988055940 | 5270 | 5260 | 5270 | 5260 | 1659 |
| 637 | 20250214 | 102300 | 4979317170 | 5260 | 5260 | 5280 | 5260 | 1308 |
| 638 | 20250214 | 102200 | 4972430810 | 5260 | 5240 | 5260 | 5230 | 515 |
| 639 | 20250214 | 102100 | 4969732520 | 5280 | 5230 | 5280 | 5220 | 10501 |
| 640 | 20250214 | 102000 | 4914367300 | 5220 | 5230 | 5230 | 5220 | 523 |
| 641 | 20250214 | 101900 | 4911636690 | 5230 | 5230 | 5230 | 5220 | 1143 |
| 642 | 20250214 | 101800 | 4905659200 | 5230 | 5220 | 5230 | 5210 | 781 |
| 643 | 20250214 | 101700 | 4901586450 | 5220 | 5220 | 5240 | 5220 | 780 |
| 644 | 20250214 | 101600 | 4897504350 | 5210 | 5210 | 5210 | 5210 | 2755 |
| 645 | 20250214 | 101500 | 4883150800 | 5210 | 5220 | 5220 | 5210 | 3171 |
| 646 | 20250214 | 101400 | 4866626870 | 5220 | 5240 | 5240 | 5220 | 5423 |
| 647 | 20250214 | 101300 | 4838308650 | 5230 | 5230 | 5240 | 5230 | 1595 |
| 648 | 20250214 | 101200 | 4829966700 | 5240 | 5220 | 5240 | 5210 | 6627 |
| 649 | 20250214 | 101100 | 4795354150 | 5220 | 5220 | 5220 | 5210 | 4345 |
| 650 | 20250214 | 101000 | 4772673260 | 5220 | 5220 | 5220 | 5210 | 1471 |
| 651 | 20250214 | 100900 | 4764994680 | 5210 | 5210 | 5220 | 5210 | 93 |
| 652 | 20250214 | 100800 | 4764510140 | 5210 | 5210 | 5210 | 5210 | 719 |
| 653 | 20250214 | 100700 | 4760764150 | 5220 | 5240 | 5240 | 5220 | 9937 |
| 654 | 20250214 | 100600 | 4708838110 | 5240 | 5240 | 5240 | 5240 | 60 |
| 655 | 20250214 | 100500 | 4708523710 | 5230 | 5240 | 5250 | 5230 | 2383 |
| 656 | 20250214 | 100400 | 4696045800 | 5240 | 5250 | 5250 | 5240 | 3081 |
| 657 | 20250214 | 100300 | 4679876610 | 5250 | 5240 | 5250 | 5230 | 1185 |
| 658 | 20250214 | 100200 | 4673666240 | 5240 | 5240 | 5240 | 5230 | 2394 |
| 659 | 20250214 | 100100 | 4661137180 | 5240 | 5220 | 5240 | 5220 | 2948 |
| 660 | 20250214 | 100000 | 4645720790 | 5220 | 5230 | 5230 | 5220 | 1652 |
| 661 | 20250214 | 095900 | 4637082830 | 5240 | 5240 | 5250 | 5230 | 4659 |
| 662 | 20250214 | 095800 | 4612678740 | 5260 | 5230 | 5260 | 5230 | 4359 |
| 663 | 20250214 | 095700 | 4589829630 | 5230 | 5230 | 5230 | 5210 | 2638 |
| 664 | 20250214 | 095600 | 4576053160 | 5220 | 5210 | 5230 | 5210 | 974 |
| 665 | 20250214 | 095500 | 4570973690 | 5200 | 5190 | 5200 | 5170 | 2793 |
| 666 | 20250214 | 095400 | 4556462620 | 5190 | 5190 | 5200 | 5170 | 1108 |
| 667 | 20250214 | 095300 | 4550718560 | 5170 | 5200 | 5200 | 5170 | 580 |
| 668 | 20250214 | 095200 | 4547707020 | 5200 | 5200 | 5200 | 5170 | 1403 |
| 669 | 20250214 | 095100 | 4540425620 | 5170 | 5180 | 5190 | 5160 | 2347 |
| 670 | 20250214 | 095000 | 4528254650 | 5160 | 5180 | 5200 | 5150 | 7191 |
| 671 | 20250214 | 094900 | 4491085570 | 5180 | 5180 | 5180 | 5160 | 10672 |
| 672 | 20250214 | 094800 | 4435940520 | 5180 | 5200 | 5200 | 5180 | 3210 |
| 673 | 20250214 | 094700 | 4419300690 | 5200 | 5200 | 5200 | 5190 | 1267 |
| 674 | 20250214 | 094600 | 4412712390 | 5180 | 5180 | 5200 | 5180 | 80 |
| 675 | 20250214 | 094500 | 4412297370 | 5180 | 5200 | 5200 | 5170 | 2420 |
| 676 | 20250214 | 094400 | 4399757720 | 5200 | 5180 | 5200 | 5180 | 3145 |
| 677 | 20250214 | 094300 | 4383463990 | 5190 | 5190 | 5200 | 5180 | 4596 |
| 678 | 20250214 | 094200 | 4359618760 | 5190 | 5210 | 5210 | 5190 | 13196 |
| 679 | 20250214 | 094100 | 4291029850 | 5210 | 5220 | 5230 | 5200 | 11714 |
| 680 | 20250214 | 094000 | 4229920610 | 5220 | 5250 | 5250 | 5220 | 4350 |
| 681 | 20250214 | 093900 | 4207155520 | 5250 | 5230 | 5250 | 5230 | 2075 |
| 682 | 20250214 | 093800 | 4196287060 | 5230 | 5230 | 5230 | 5220 | 1460 |
| 683 | 20250214 | 093700 | 4188655010 | 5240 | 5230 | 5240 | 5230 | 1217 |
| 684 | 20250214 | 093600 | 4182288030 | 5230 | 5240 | 5250 | 5220 | 4640 |
| 685 | 20250214 | 093500 | 4157991120 | 5250 | 5250 | 5250 | 5240 | 1832 |
| 686 | 20250214 | 093400 | 4148378360 | 5250 | 5220 | 5260 | 5210 | 4311 |
| 687 | 20250214 | 093300 | 4125850880 | 5220 | 5210 | 5220 | 5200 | 1763 |
| 688 | 20250214 | 093200 | 4116667340 | 5200 | 5210 | 5220 | 5200 | 4128 |
| 689 | 20250214 | 093100 | 4095176050 | 5210 | 5230 | 5230 | 5200 | 17668 |
| 690 | 20250214 | 093000 | 4003142890 | 5230 | 5220 | 5230 | 5210 | 5585 |
| 691 | 20250214 | 092900 | 3973994570 | 5230 | 5250 | 5250 | 5210 | 15441 |
| 692 | 20250214 | 092800 | 3893316820 | 5250 | 5250 | 5250 | 5240 | 10105 |
| 693 | 20250214 | 092700 | 3840365100 | 5250 | 5260 | 5260 | 5240 | 9416 |
| 694 | 20250214 | 092600 | 3790912190 | 5260 | 5260 | 5280 | 5250 | 4285 |
| 695 | 20250214 | 092500 | 3768373670 | 5260 | 5300 | 5300 | 5250 | 30165 |
| 696 | 20250214 | 092400 | 3609400130 | 5300 | 5310 | 5320 | 5300 | 1891 |
| 697 | 20250214 | 092300 | 3599361180 | 5310 | 5360 | 5360 | 5300 | 7347 |
| 698 | 20250214 | 092200 | 3560245630 | 5360 | 5350 | 5390 | 5350 | 10779 |
| 699 | 20250214 | 092100 | 3502377140 | 5350 | 5310 | 5370 | 5240 | 43914 |
| 700 | 20250214 | 092000 | 3269925830 | 5310 | 5380 | 5400 | 5240 | 68405 |
| 701 | 20250214 | 091900 | 2904861560 | 5370 | 5360 | 5390 | 5300 | 51187 |
| 702 | 20250214 | 091800 | 2630756010 | 5370 | 5350 | 5380 | 5340 | 45510 |
| 703 | 20250214 | 091700 | 2386803640 | 5340 | 5320 | 5340 | 5320 | 10156 |
| 704 | 20250214 | 091600 | 2332615440 | 5330 | 5330 | 5350 | 5320 | 15449 |
| 705 | 20250214 | 091500 | 2250150380 | 5340 | 5340 | 5380 | 5320 | 44034 |
| 706 | 20250214 | 091400 | 2014780190 | 5340 | 5240 | 5340 | 5240 | 29804 |
| 707 | 20250214 | 091300 | 1856939970 | 5240 | 5240 | 5250 | 5230 | 2176 |
| 708 | 20250214 | 091200 | 1845544740 | 5240 | 5260 | 5270 | 5240 | 4125 |
| 709 | 20250214 | 091100 | 1823878640 | 5260 | 5230 | 5260 | 5230 | 5370 |
| 710 | 20250214 | 091000 | 1795711980 | 5240 | 5210 | 5250 | 5210 | 5334 |
| 711 | 20250214 | 090900 | 1767873630 | 5200 | 5230 | 5240 | 5200 | 28443 |
| 712 | 20250214 | 090800 | 1619363640 | 5230 | 5280 | 5280 | 5230 | 19498 |
| 713 | 20250214 | 090700 | 1516855710 | 5270 | 5280 | 5280 | 5260 | 6077 |
| 714 | 20250214 | 090600 | 1484799400 | 5280 | 5250 | 5290 | 5250 | 15088 |
| 715 | 20250214 | 090500 | 1405144600 | 5250 | 5290 | 5290 | 5230 | 40495 |
| 716 | 20250214 | 090400 | 1192242720 | 5290 | 5230 | 5290 | 5230 | 46689 |
| 717 | 20250214 | 090300 | 946904040 | 5230 | 5220 | 5240 | 5210 | 14115 |
| 718 | 20250214 | 090200 | 873151170 | 5230 | 5200 | 5230 | 5190 | 12843 |
| 719 | 20250214 | 090100 | 806198400 | 5220 | 5230 | 5260 | 5200 | 59422 |
| 720 | 20250214 | 090000 | 495970950 | 5220 | 5200 | 5240 | 5200 | 78101 |