35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 210100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 9760 |
| 3 | 20250317 | 210000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250317 | 205900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250317 | 205800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250317 | 205700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250317 | 205600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250317 | 205500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250317 | 205400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250317 | 205300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250317 | 205200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250317 | 205100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250317 | 205000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250317 | 204900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250317 | 204800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250317 | 204700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250317 | 204600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250317 | 204500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250317 | 204400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250317 | 204300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250317 | 204200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250317 | 204100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250317 | 204000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250317 | 203900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250317 | 203800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250317 | 203700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250317 | 203600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250317 | 203500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250317 | 203400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250317 | 203300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250317 | 203200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250317 | 203100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 9760 |
| 33 | 20250317 | 203000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250317 | 202900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250317 | 202800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250317 | 202700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250317 | 202600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250317 | 202500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250317 | 202400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250317 | 202300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250317 | 202200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250317 | 202100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250317 | 202000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250317 | 201900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250317 | 201800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250317 | 201700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250317 | 201600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250317 | 201500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250317 | 201400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250317 | 201300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250317 | 201200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250317 | 201100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250317 | 201000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250317 | 200900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250317 | 200800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250317 | 200700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250317 | 200600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250317 | 200500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250317 | 200400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250317 | 200300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250317 | 200200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250317 | 200100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 9760 |
| 63 | 20250317 | 200000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250317 | 195900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250317 | 195800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250317 | 195700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250317 | 195600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250317 | 195500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250317 | 195400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250317 | 195300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250317 | 195200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250317 | 195100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250317 | 195000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250317 | 194900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250317 | 194800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250317 | 194700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250317 | 194600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250317 | 194500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250317 | 194400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250317 | 194300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250317 | 194200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250317 | 194100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250317 | 194000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250317 | 193900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250317 | 193800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250317 | 193700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250317 | 193600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250317 | 193500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250317 | 193400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250317 | 193300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250317 | 193200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250317 | 193100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 9760 |
| 93 | 20250317 | 193000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250317 | 192900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250317 | 192800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250317 | 192700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250317 | 192600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250317 | 192500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250317 | 192400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250317 | 192300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250317 | 192200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250317 | 192100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250317 | 192000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250317 | 191900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250317 | 191800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250317 | 191700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250317 | 191600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250317 | 191500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250317 | 191400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250317 | 191300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250317 | 191200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250317 | 191100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250317 | 191000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250317 | 190900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250317 | 190800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250317 | 190700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250317 | 190600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250317 | 190500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250317 | 190400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250317 | 190300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250317 | 190200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250317 | 190100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 9760 |
| 123 | 20250317 | 190000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250317 | 185900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250317 | 185800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250317 | 185700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250317 | 185600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250317 | 185500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250317 | 185400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250317 | 185300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250317 | 185200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250317 | 185100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250317 | 185000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250317 | 184900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250317 | 184800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250317 | 184700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250317 | 184600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250317 | 184500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250317 | 184400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250317 | 184300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250317 | 184200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250317 | 184100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250317 | 184000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250317 | 183900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250317 | 183800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250317 | 183700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250317 | 183600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250317 | 183500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250317 | 183400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250317 | 183300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250317 | 183200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250317 | 183100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 9760 |
| 153 | 20250317 | 183000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250317 | 182900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250317 | 182800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250317 | 182700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250317 | 182600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250317 | 182500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250317 | 182400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250317 | 182300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250317 | 182200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250317 | 182100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250317 | 182000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250317 | 181900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250317 | 181800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250317 | 181700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250317 | 181600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250317 | 181500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250317 | 181400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250317 | 181300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250317 | 181200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250317 | 181100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250317 | 181000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250317 | 180900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250317 | 180800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250317 | 180700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250317 | 180600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250317 | 180500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250317 | 180400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250317 | 180300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250317 | 180200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250317 | 180100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 9760 |
| 183 | 20250317 | 180000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250317 | 175900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250317 | 175800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250317 | 175700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250317 | 175600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250317 | 175500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250317 | 175400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250317 | 175300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250317 | 175200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250317 | 175100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250317 | 175000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250317 | 174900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250317 | 174800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250317 | 174700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250317 | 174600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250317 | 174500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250317 | 174400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250317 | 174300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250317 | 174200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250317 | 174100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250317 | 174000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250317 | 173900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250317 | 173800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250317 | 173700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250317 | 173600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20250317 | 173500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20250317 | 173400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20250317 | 173300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20250317 | 173200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20250317 | 173100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 9760 |
| 213 | 20250317 | 173000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20250317 | 172900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20250317 | 172800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20250317 | 172700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20250317 | 172600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20250317 | 172500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20250317 | 172400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20250317 | 172300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20250317 | 172200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20250317 | 172100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20250317 | 172000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20250317 | 171900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20250317 | 171800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20250317 | 171700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20250317 | 171600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20250317 | 171500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20250317 | 171400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20250317 | 171300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20250317 | 171200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20250317 | 171100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20250317 | 171000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20250317 | 170900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20250317 | 170800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20250317 | 170700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20250317 | 170600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20250317 | 170500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20250317 | 170400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20250317 | 170300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20250317 | 170200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20250317 | 170100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 9760 |
| 243 | 20250317 | 170000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20250317 | 165900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20250317 | 165800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20250317 | 165700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20250317 | 165600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20250317 | 165500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20250317 | 165400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20250317 | 165300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20250317 | 165200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20250317 | 165100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20250317 | 165000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20250317 | 164900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20250317 | 164800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20250317 | 164700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20250317 | 164600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20250317 | 164500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20250317 | 164400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20250317 | 164300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20250317 | 164200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20250317 | 164100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20250317 | 164000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20250317 | 163900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20250317 | 163800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20250317 | 163700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20250317 | 163600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20250317 | 163500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20250317 | 163400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20250317 | 163300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20250317 | 163200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20250317 | 163100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 9760 |
| 273 | 20250317 | 163000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20250317 | 162900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20250317 | 162800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20250317 | 162700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20250317 | 162600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20250317 | 162500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20250317 | 162400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20250317 | 162300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20250317 | 162200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20250317 | 162100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20250317 | 162000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20250317 | 161900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20250317 | 161800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20250317 | 161700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20250317 | 161600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20250317 | 161500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20250317 | 161400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20250317 | 161300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20250317 | 161200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20250317 | 161100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20250317 | 161000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20250317 | 160900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20250317 | 160800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20250317 | 160700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20250317 | 160600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20250317 | 160500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20250317 | 160400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20250317 | 160300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20250317 | 160200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20250317 | 160100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 9760 |
| 303 | 20250317 | 160000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20250317 | 155900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20250317 | 155800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20250317 | 155700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20250317 | 155600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20250317 | 155500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20250317 | 155400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20250317 | 155300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20250317 | 155200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20250317 | 155100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20250317 | 155000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20250317 | 154900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20250317 | 154800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 316 | 20250317 | 154700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 317 | 20250317 | 154600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 318 | 20250317 | 154500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 319 | 20250317 | 154400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 320 | 20250317 | 154300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 321 | 20250317 | 154200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 322 | 20250317 | 154100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 323 | 20250317 | 154000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 324 | 20250317 | 153900 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 325 | 20250317 | 153800 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 326 | 20250317 | 153700 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 327 | 20250317 | 153600 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 328 | 20250317 | 153500 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 329 | 20250317 | 153400 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 330 | 20250317 | 153300 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 331 | 20250317 | 153200 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 332 | 20250317 | 153100 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 9760 |
| 333 | 20250317 | 153000 | 7538291916 | 4900 | 4900 | 4900 | 4900 | 9760 |
| 334 | 20250317 | 152900 | 7490467916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 335 | 20250317 | 152800 | 7490467916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 336 | 20250317 | 152700 | 7490467916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 337 | 20250317 | 152600 | 7490467916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 338 | 20250317 | 152500 | 7490467916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 339 | 20250317 | 152400 | 7490467916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 340 | 20250317 | 152300 | 7490467916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 341 | 20250317 | 152200 | 7490467916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 342 | 20250317 | 152100 | 7490467916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 343 | 20250317 | 152000 | 7490467916 | 4900 | 4900 | 4900 | 4900 | 0 |
| 344 | 20250317 | 151900 | 7490467916 | 4900 | 4865 | 4900 | 4860 | 2671 |
| 345 | 20250317 | 151800 | 7477453646 | 4900 | 4885 | 4900 | 4860 | 7197 |
| 346 | 20250317 | 151700 | 7442264181 | 4880 | 4855 | 4880 | 4850 | 1612 |
| 347 | 20250317 | 151600 | 7434401506 | 4850 | 4880 | 4880 | 4850 | 10843 |
| 348 | 20250317 | 151500 | 7381681656 | 4885 | 4890 | 4895 | 4885 | 382 |
| 349 | 20250317 | 151400 | 7379814326 | 4890 | 4890 | 4895 | 4890 | 536 |
| 350 | 20250317 | 151300 | 7377191561 | 4890 | 4890 | 4890 | 4890 | 203 |
| 351 | 20250317 | 151200 | 7376198891 | 4890 | 4895 | 4900 | 4890 | 130 |
| 352 | 20250317 | 151100 | 7375563086 | 4890 | 4900 | 4900 | 4890 | 324 |
| 353 | 20250317 | 151000 | 7373977076 | 4900 | 4920 | 4920 | 4900 | 2090 |
| 354 | 20250317 | 150900 | 7363704486 | 4920 | 4915 | 4920 | 4915 | 214 |
| 355 | 20250317 | 150800 | 7362652661 | 4915 | 4910 | 4930 | 4895 | 4992 |
| 356 | 20250317 | 150700 | 7338127721 | 4900 | 4885 | 4900 | 4885 | 2928 |
| 357 | 20250317 | 150600 | 7323808781 | 4880 | 4875 | 4880 | 4870 | 3303 |
| 358 | 20250317 | 150500 | 7307693861 | 4870 | 4865 | 4885 | 4860 | 2635 |
| 359 | 20250317 | 150400 | 7294848806 | 4870 | 4850 | 4870 | 4850 | 5288 |
| 360 | 20250317 | 150300 | 7269168126 | 4850 | 4845 | 4860 | 4830 | 6110 |
| 361 | 20250317 | 150200 | 7239553296 | 4860 | 4830 | 4880 | 4805 | 6775 |
| 362 | 20250317 | 150100 | 7206804466 | 4815 | 4770 | 4830 | 4770 | 4975 |
| 363 | 20250317 | 150000 | 7182940091 | 4770 | 4970 | 4995 | 4725 | 121430 |
| 364 | 20250317 | 145900 | 6592483506 | 4990 | 4990 | 5010 | 4955 | 6378 |
| 365 | 20250317 | 145800 | 6560692121 | 4990 | 5010 | 5020 | 4980 | 4125 |
| 366 | 20250317 | 145700 | 6540066051 | 4990 | 4985 | 5010 | 4955 | 12551 |
| 367 | 20250317 | 145600 | 6477558066 | 4980 | 5020 | 5020 | 4980 | 8271 |
| 368 | 20250317 | 145500 | 6436209041 | 5020 | 5010 | 5020 | 4995 | 10001 |
| 369 | 20250317 | 145400 | 6386105121 | 5000 | 4990 | 5030 | 4985 | 7483 |
| 370 | 20250317 | 145300 | 6348575896 | 5020 | 4995 | 5030 | 4975 | 9581 |
| 371 | 20250317 | 145200 | 6300606061 | 5010 | 5050 | 5080 | 4980 | 20900 |
| 372 | 20250317 | 145100 | 6195860131 | 5080 | 5080 | 5090 | 5040 | 6656 |
| 373 | 20250317 | 145000 | 6162159741 | 5090 | 5090 | 5100 | 5070 | 5549 |
| 374 | 20250317 | 144900 | 6133894811 | 5090 | 5080 | 5110 | 5080 | 5265 |
| 375 | 20250317 | 144800 | 6107026601 | 5080 | 5090 | 5110 | 5060 | 10282 |
| 376 | 20250317 | 144700 | 6054718331 | 5110 | 5090 | 5110 | 5080 | 6639 |
| 377 | 20250317 | 144600 | 6020865251 | 5090 | 5100 | 5120 | 5090 | 5427 |
| 378 | 20250317 | 144500 | 5993175621 | 5120 | 5130 | 5130 | 5080 | 8969 |
| 379 | 20250317 | 144400 | 5947393501 | 5100 | 5090 | 5130 | 5080 | 8293 |
| 380 | 20250317 | 144300 | 5905112296 | 5110 | 5130 | 5130 | 5080 | 9373 |
| 381 | 20250317 | 144200 | 5857306296 | 5120 | 5140 | 5140 | 5110 | 8722 |
| 382 | 20250317 | 144100 | 5812591656 | 5130 | 5130 | 5140 | 5120 | 3838 |
| 383 | 20250317 | 144000 | 5792888756 | 5130 | 5130 | 5140 | 5110 | 9356 |
| 384 | 20250317 | 143900 | 5744937071 | 5125 | 5120 | 5130 | 5100 | 5507 |
| 385 | 20250317 | 143800 | 5716759081 | 5100 | 5110 | 5120 | 5090 | 11393 |
| 386 | 20250317 | 143700 | 5658595331 | 5100 | 5090 | 5110 | 5090 | 5662 |
| 387 | 20250317 | 143600 | 5629724231 | 5090 | 5090 | 5100 | 5090 | 6545 |
| 388 | 20250317 | 143500 | 5596371301 | 5090 | 5090 | 5100 | 5070 | 4782 |
| 389 | 20250317 | 143400 | 5572030561 | 5080 | 5080 | 5100 | 5070 | 11544 |
| 390 | 20250317 | 143300 | 5513324991 | 5090 | 5070 | 5100 | 5060 | 5909 |
| 391 | 20250317 | 143200 | 5483282291 | 5070 | 5080 | 5090 | 5070 | 3446 |
| 392 | 20250317 | 143100 | 5465767251 | 5070 | 5070 | 5080 | 5060 | 3630 |
| 393 | 20250317 | 143000 | 5447362411 | 5070 | 5070 | 5080 | 5060 | 3334 |
| 394 | 20250317 | 142900 | 5430437961 | 5080 | 5070 | 5090 | 5050 | 5127 |
| 395 | 20250317 | 142800 | 5404427811 | 5050 | 5050 | 5070 | 5040 | 5545 |
| 396 | 20250317 | 142700 | 5376332471 | 5070 | 5050 | 5070 | 5040 | 4027 |
| 397 | 20250317 | 142600 | 5355960011 | 5060 | 5040 | 5060 | 5020 | 4458 |
| 398 | 20250317 | 142500 | 5333479001 | 5060 | 5040 | 5060 | 5030 | 3597 |
| 399 | 20250317 | 142400 | 5315336281 | 5050 | 5060 | 5060 | 5030 | 4280 |
| 400 | 20250317 | 142300 | 5293744161 | 5040 | 5040 | 5060 | 5040 | 5429 |
| 401 | 20250317 | 142200 | 5266346371 | 5040 | 5050 | 5060 | 5040 | 3238 |
| 402 | 20250317 | 142100 | 5249990521 | 5060 | 5070 | 5070 | 5040 | 4090 |
| 403 | 20250317 | 142000 | 5229312901 | 5060 | 5050 | 5080 | 5050 | 3641 |
| 404 | 20250317 | 141900 | 5210845441 | 5080 | 5080 | 5080 | 5030 | 9007 |
| 405 | 20250317 | 141800 | 5165246601 | 5060 | 5080 | 5100 | 5050 | 8253 |
| 406 | 20250317 | 141700 | 5123334031 | 5100 | 5080 | 5100 | 5060 | 7918 |
| 407 | 20250317 | 141600 | 5083055871 | 5070 | 5070 | 5100 | 4995 | 14591 |
| 408 | 20250317 | 141500 | 5009428096 | 5060 | 5110 | 5120 | 5060 | 14282 |
| 409 | 20250317 | 141400 | 4936641866 | 5100 | 5110 | 5120 | 5100 | 10986 |
| 410 | 20250317 | 141300 | 4880456976 | 5120 | 5130 | 5130 | 5100 | 11768 |
| 411 | 20250317 | 141200 | 4820260246 | 5130 | 5120 | 5130 | 5090 | 10082 |
| 412 | 20250317 | 141100 | 4768675366 | 5120 | 5110 | 5120 | 5070 | 23095 |
| 413 | 20250317 | 141000 | 4650802376 | 5100 | 5110 | 5120 | 5080 | 17687 |
| 414 | 20250317 | 140900 | 4560572526 | 5110 | 5090 | 5120 | 5080 | 15585 |
| 415 | 20250317 | 140800 | 4481089126 | 5090 | 5080 | 5100 | 5070 | 12230 |
| 416 | 20250317 | 140700 | 4418801446 | 5100 | 5080 | 5100 | 5030 | 13458 |
| 417 | 20250317 | 140600 | 4350463316 | 5080 | 5010 | 5090 | 5010 | 18696 |
| 418 | 20250317 | 140500 | 4255882096 | 5010 | 5020 | 5050 | 4995 | 5233 |
| 419 | 20250317 | 140400 | 4229595661 | 5020 | 5000 | 5050 | 4990 | 8565 |
| 420 | 20250317 | 140300 | 4186735781 | 5000 | 5010 | 5040 | 4995 | 3937 |
| 421 | 20250317 | 140200 | 4167028611 | 5010 | 5040 | 5060 | 4995 | 5068 |
| 422 | 20250317 | 140100 | 4141538646 | 5040 | 5010 | 5040 | 4995 | 6278 |
| 423 | 20250317 | 140000 | 4110021094 | 5010 | 5020 | 5040 | 5000 | 5983 |
| 424 | 20250317 | 135900 | 4079950984 | 5020 | 5030 | 5060 | 5010 | 6178 |
| 425 | 20250317 | 135800 | 4048860494 | 5050 | 5050 | 5060 | 5020 | 5966 |
| 426 | 20250317 | 135700 | 4018771554 | 5030 | 5060 | 5060 | 5020 | 8072 |
| 427 | 20250317 | 135600 | 3978079954 | 5040 | 5060 | 5070 | 5030 | 7141 |
| 428 | 20250317 | 135500 | 3941961744 | 5040 | 5040 | 5060 | 5020 | 8652 |
| 429 | 20250317 | 135400 | 3898288804 | 5060 | 5060 | 5080 | 5030 | 12494 |
| 430 | 20250317 | 135300 | 3835082579 | 5030 | 5020 | 5080 | 5010 | 12391 |
| 431 | 20250317 | 135200 | 3772562849 | 5020 | 5040 | 5040 | 5000 | 7831 |
| 432 | 20250317 | 135100 | 3733192189 | 5040 | 5000 | 5050 | 4990 | 11135 |
| 433 | 20250317 | 135000 | 3677167914 | 5030 | 5040 | 5050 | 4995 | 13491 |
| 434 | 20250317 | 134900 | 3609377264 | 5010 | 5020 | 5040 | 4980 | 8139 |
| 435 | 20250317 | 134800 | 3568414894 | 5020 | 4995 | 5040 | 4970 | 7223 |
| 436 | 20250317 | 134700 | 3532196789 | 4995 | 4950 | 4995 | 4950 | 1428 |
| 437 | 20250317 | 134600 | 3525095429 | 4950 | 4950 | 4950 | 4950 | 517 |
| 438 | 20250317 | 134500 | 3522536279 | 4960 | 4960 | 4960 | 4960 | 1 |
| 439 | 20250317 | 134400 | 3522531319 | 4965 | 4935 | 4975 | 4935 | 503 |
| 440 | 20250317 | 134300 | 3520046074 | 4935 | 4935 | 4952 | 4930 | 7657 |
| 441 | 20250317 | 134200 | 3482267774 | 4935 | 4960 | 4960 | 4935 | 3219 |
| 442 | 20250317 | 134100 | 3466362074 | 5010 | 4970 | 5010 | 4950 | 1795 |
| 443 | 20250317 | 134000 | 3457452094 | 4990 | 4995 | 4995 | 4990 | 3 |
| 444 | 20250317 | 133900 | 3457437114 | 4995 | 5010 | 5010 | 4975 | 95 |
| 445 | 20250317 | 133800 | 3456962859 | 4995 | 4995 | 5010 | 4995 | 222 |
| 446 | 20250317 | 133700 | 3455853864 | 4995 | 5010 | 5010 | 4995 | 607 |
| 447 | 20250317 | 133600 | 3452814879 | 5010 | 5010 | 5010 | 4995 | 796 |
| 448 | 20250317 | 133500 | 3448831339 | 5000 | 5000 | 5010 | 5000 | 627 |
| 449 | 20250317 | 133400 | 3445694009 | 5000 | 4995 | 5010 | 4995 | 3482 |
| 450 | 20250317 | 133300 | 3428285909 | 5000 | 5000 | 5000 | 4995 | 362 |
| 451 | 20250317 | 133200 | 3426475914 | 5000 | 5000 | 5000 | 4990 | 1960 |
| 452 | 20250317 | 133100 | 3416680184 | 4995 | 4995 | 5000 | 4995 | 706 |
| 453 | 20250317 | 133000 | 3413151864 | 4995 | 4990 | 4995 | 4990 | 666 |
| 454 | 20250317 | 132900 | 3409826559 | 4985 | 4975 | 4985 | 4975 | 791 |
| 455 | 20250317 | 132800 | 3405887189 | 4975 | 4985 | 4985 | 4960 | 759 |
| 456 | 20250317 | 132700 | 3402112689 | 4960 | 4980 | 4995 | 4960 | 1316 |
| 457 | 20250317 | 132600 | 3395566434 | 4995 | 4995 | 4995 | 4980 | 1224 |
| 458 | 20250317 | 132500 | 3389458764 | 4995 | 4990 | 4995 | 4975 | 371 |
| 459 | 20250317 | 132400 | 3387606624 | 5000 | 4995 | 5000 | 4950 | 7837 |
| 460 | 20250317 | 132300 | 3348646014 | 4995 | 4990 | 4995 | 4975 | 1618 |
| 461 | 20250317 | 132200 | 3340575634 | 4995 | 5000 | 5000 | 4990 | 2981 |
| 462 | 20250317 | 132100 | 3325673219 | 4990 | 4965 | 5000 | 4965 | 6681 |
| 463 | 20250317 | 132000 | 3292388039 | 4965 | 4970 | 4970 | 4965 | 1094 |
| 464 | 20250317 | 131900 | 3286951254 | 4975 | 4975 | 4975 | 4975 | 1557 |
| 465 | 20250317 | 131800 | 3279205179 | 4975 | 4970 | 4975 | 4955 | 2309 |
| 466 | 20250317 | 131700 | 3267735809 | 4965 | 4950 | 4965 | 4950 | 2331 |
| 467 | 20250317 | 131600 | 3256175679 | 4950 | 4910 | 4950 | 4910 | 3357 |
| 468 | 20250317 | 131500 | 3239609104 | 4925 | 4940 | 4940 | 4910 | 2450 |
| 469 | 20250317 | 131400 | 3227549124 | 4935 | 4935 | 4940 | 4920 | 793 |
| 470 | 20250317 | 131300 | 3223639454 | 4915 | 4940 | 4940 | 4910 | 4578 |
| 471 | 20250317 | 131200 | 3201098649 | 4940 | 4950 | 4950 | 4940 | 1625 |
| 472 | 20250317 | 131100 | 3193063179 | 4960 | 4965 | 4985 | 4950 | 3686 |
| 473 | 20250317 | 131000 | 3174801009 | 4965 | 4960 | 4980 | 4960 | 8558 |
| 474 | 20250317 | 130900 | 3132252319 | 4960 | 4905 | 4970 | 4900 | 13318 |
| 475 | 20250317 | 130800 | 3066639634 | 4920 | 4930 | 4935 | 4900 | 10701 |
| 476 | 20250317 | 130700 | 3014066559 | 4925 | 4930 | 4945 | 4905 | 19438 |
| 477 | 20250317 | 130600 | 2918428489 | 4930 | 4985 | 5010 | 4915 | 20815 |
| 478 | 20250317 | 130500 | 2815321424 | 4975 | 5050 | 5080 | 4975 | 28709 |
| 479 | 20250317 | 130400 | 2671107349 | 5080 | 5090 | 5100 | 5040 | 13179 |
| 480 | 20250317 | 130300 | 2604232379 | 5060 | 5110 | 5110 | 5040 | 14345 |
| 481 | 20250317 | 130200 | 2531319099 | 5110 | 5120 | 5140 | 5080 | 21408 |
| 482 | 20250317 | 130100 | 2421767769 | 5110 | 5100 | 5130 | 5090 | 17706 |
| 483 | 20250317 | 130000 | 2331135119 | 5100 | 5110 | 5140 | 5090 | 31344 |
| 484 | 20250317 | 125900 | 2170972489 | 5110 | 5110 | 5120 | 5090 | 29930 |
| 485 | 20250317 | 125800 | 2018174654 | 5120 | 5130 | 5130 | 5090 | 20413 |
| 486 | 20250317 | 125700 | 1913786224 | 5110 | 5130 | 5150 | 5090 | 51607 |
| 487 | 20250317 | 125600 | 1649270464 | 5130 | 5110 | 5140 | 5090 | 41176 |
| 488 | 20250317 | 125500 | 1438440284 | 5110 | 5070 | 5120 | 5020 | 59642 |
| 489 | 20250317 | 125400 | 1135730254 | 5080 | 4960 | 5090 | 4955 | 47259 |
| 490 | 20250317 | 125300 | 897228259 | 4960 | 4935 | 4970 | 4935 | 8134 |
| 491 | 20250317 | 125200 | 856941384 | 4930 | 4905 | 4930 | 4905 | 1904 |
| 492 | 20250317 | 125100 | 847567564 | 4910 | 4935 | 4935 | 4905 | 2120 |
| 493 | 20250317 | 125000 | 837138019 | 4935 | 4905 | 4935 | 4900 | 1026 |
| 494 | 20250317 | 124900 | 832101169 | 4900 | 4930 | 4930 | 4900 | 2140 |
| 495 | 20250317 | 124800 | 821581844 | 4935 | 4950 | 4955 | 4925 | 4055 |
| 496 | 20250317 | 124700 | 801524304 | 4955 | 4915 | 4955 | 4915 | 11588 |
| 497 | 20250317 | 124600 | 744313754 | 4900 | 4900 | 4915 | 4890 | 6316 |
| 498 | 20250317 | 124500 | 713355174 | 4900 | 4900 | 4905 | 4900 | 5434 |
| 499 | 20250317 | 124400 | 686727794 | 4895 | 4890 | 4895 | 4890 | 2065 |
| 500 | 20250317 | 124300 | 676624989 | 4885 | 4885 | 4885 | 4885 | 54 |
| 501 | 20250317 | 124200 | 676361199 | 4890 | 4890 | 4890 | 4890 | 0 |
| 502 | 20250317 | 124100 | 676361199 | 4890 | 4880 | 4890 | 4880 | 709 |
| 503 | 20250317 | 124000 | 672894374 | 4885 | 4885 | 4885 | 4885 | 10 |
| 504 | 20250317 | 123900 | 672845524 | 4885 | 4885 | 4885 | 4885 | 0 |
| 505 | 20250317 | 123800 | 672845524 | 4885 | 4875 | 4885 | 4875 | 4344 |
| 506 | 20250317 | 123700 | 651630744 | 4875 | 4875 | 4875 | 4875 | 2 |
| 507 | 20250317 | 123600 | 651620994 | 4865 | 4865 | 4865 | 4865 | 0 |
| 508 | 20250317 | 123500 | 651620994 | 4865 | 4865 | 4865 | 4865 | 0 |
| 509 | 20250317 | 123400 | 651620994 | 4865 | 4865 | 4865 | 4865 | 0 |
| 510 | 20250317 | 123300 | 651620994 | 4865 | 4865 | 4865 | 4865 | 0 |
| 511 | 20250317 | 123200 | 651620994 | 4865 | 4885 | 4885 | 4865 | 44 |
| 512 | 20250317 | 123100 | 651406534 | 4880 | 4885 | 4885 | 4880 | 96 |
| 513 | 20250317 | 123000 | 650938049 | 4865 | 4870 | 4870 | 4865 | 41 |
| 514 | 20250317 | 122900 | 650738384 | 4870 | 4880 | 4880 | 4870 | 2001 |
| 515 | 20250317 | 122800 | 640993444 | 4880 | 4880 | 4880 | 4880 | 201 |
| 516 | 20250317 | 122700 | 640012564 | 4880 | 4860 | 4880 | 4860 | 5900 |
| 517 | 20250317 | 122600 | 611277969 | 4860 | 4855 | 4860 | 4855 | 40 |
| 518 | 20250317 | 122500 | 611083574 | 4860 | 4860 | 4860 | 4860 | 2 |
| 519 | 20250317 | 122400 | 611073854 | 4850 | 4850 | 4850 | 4850 | 8 |
| 520 | 20250317 | 122300 | 611035054 | 4850 | 4850 | 4850 | 4850 | 0 |
| 521 | 20250317 | 122200 | 611035054 | 4850 | 4850 | 4850 | 4850 | 699 |
| 522 | 20250317 | 122100 | 607644904 | 4855 | 4855 | 4855 | 4855 | 136 |
| 523 | 20250317 | 122000 | 606984624 | 4855 | 4855 | 4855 | 4855 | 50 |
| 524 | 20250317 | 121900 | 606741874 | 4855 | 4855 | 4855 | 4855 | 175 |
| 525 | 20250317 | 121800 | 605892249 | 4855 | 4855 | 4855 | 4855 | 139 |
| 526 | 20250317 | 121700 | 605217404 | 4855 | 4855 | 4855 | 4855 | 40 |
| 527 | 20250317 | 121600 | 605023204 | 4855 | 4860 | 4860 | 4855 | 107 |
| 528 | 20250317 | 121500 | 604503189 | 4855 | 4855 | 4855 | 4855 | 238 |
| 529 | 20250317 | 121400 | 603347699 | 4855 | 4855 | 4855 | 4855 | 220 |
| 530 | 20250317 | 121300 | 602279599 | 4855 | 4855 | 4855 | 4855 | 56 |
| 531 | 20250317 | 121200 | 602007719 | 4855 | 4855 | 4855 | 4855 | 151 |
| 532 | 20250317 | 121100 | 601274614 | 4855 | 4855 | 4855 | 4855 | 0 |
| 533 | 20250317 | 121000 | 601274614 | 4855 | 4855 | 4855 | 4855 | 5 |
| 534 | 20250317 | 120900 | 601250339 | 4855 | 4855 | 4855 | 4855 | 2 |
| 535 | 20250317 | 120800 | 601240629 | 4850 | 4850 | 4850 | 4850 | 0 |
| 536 | 20250317 | 120700 | 601240629 | 4850 | 4850 | 4850 | 4850 | 0 |
| 537 | 20250317 | 120600 | 601240629 | 4850 | 4855 | 4855 | 4850 | 120 |
| 538 | 20250317 | 120500 | 600658034 | 4855 | 4855 | 4855 | 4855 | 0 |
| 539 | 20250317 | 120400 | 600658034 | 4855 | 4855 | 4855 | 4855 | 0 |
| 540 | 20250317 | 120300 | 600658034 | 4855 | 4850 | 4855 | 4850 | 71 |
| 541 | 20250317 | 120200 | 600313369 | 4855 | 4855 | 4855 | 4855 | 1 |
| 542 | 20250317 | 120100 | 600308514 | 4855 | 4855 | 4855 | 4855 | 1 |
| 543 | 20250317 | 120000 | 600303659 | 4850 | 4855 | 4855 | 4850 | 101 |
| 544 | 20250317 | 115900 | 599813804 | 4845 | 4845 | 4845 | 4845 | 0 |
| 545 | 20250317 | 115800 | 599813804 | 4845 | 4845 | 4845 | 4845 | 0 |
| 546 | 20250317 | 115700 | 599813804 | 4845 | 4845 | 4845 | 4845 | 0 |
| 547 | 20250317 | 115600 | 599813804 | 4845 | 4845 | 4845 | 4845 | 0 |
| 548 | 20250317 | 115500 | 599813804 | 4845 | 4845 | 4845 | 4845 | 1 |
| 549 | 20250317 | 115400 | 599808959 | 4855 | 4855 | 4855 | 4855 | 0 |
| 550 | 20250317 | 115300 | 599808959 | 4855 | 4850 | 4855 | 4825 | 4511 |
| 551 | 20250317 | 115200 | 577985429 | 4850 | 4850 | 4850 | 4850 | 0 |
| 552 | 20250317 | 115100 | 577985429 | 4850 | 4850 | 4850 | 4850 | 0 |
| 553 | 20250317 | 115000 | 577985429 | 4850 | 4855 | 4855 | 4850 | 102 |
| 554 | 20250317 | 114900 | 577490469 | 4855 | 4855 | 4855 | 4855 | 0 |
| 555 | 20250317 | 114800 | 577490469 | 4855 | 4855 | 4855 | 4855 | 48 |
| 556 | 20250317 | 114700 | 577257429 | 4850 | 4850 | 4850 | 4850 | 0 |
| 557 | 20250317 | 114600 | 577257429 | 4850 | 4865 | 4870 | 4850 | 143 |
| 558 | 20250317 | 114500 | 576562649 | 4860 | 4865 | 4865 | 4860 | 15 |
| 559 | 20250317 | 114400 | 576489699 | 4860 | 4860 | 4860 | 4860 | 200 |
| 560 | 20250317 | 114300 | 575517699 | 4865 | 4865 | 4865 | 4865 | 35 |
| 561 | 20250317 | 114200 | 575347424 | 4870 | 4870 | 4870 | 4870 | 506 |
| 562 | 20250317 | 114100 | 572883204 | 4870 | 4870 | 4870 | 4870 | 70 |
| 563 | 20250317 | 114000 | 572542304 | 4870 | 4870 | 4870 | 4865 | 388 |
| 564 | 20250317 | 113900 | 570653744 | 4865 | 4870 | 4870 | 4865 | 7 |
| 565 | 20250317 | 113800 | 570619664 | 4870 | 4870 | 4870 | 4870 | 53 |
| 566 | 20250317 | 113700 | 570361554 | 4875 | 4875 | 4875 | 4875 | 50 |
| 567 | 20250317 | 113600 | 570117804 | 4875 | 4875 | 4875 | 4875 | 0 |
| 568 | 20250317 | 113500 | 570117804 | 4875 | 4877 | 4877 | 4875 | 71 |
| 569 | 20250317 | 113400 | 569771659 | 4880 | 4880 | 4880 | 4880 | 2 |
| 570 | 20250317 | 113300 | 569761899 | 4880 | 4880 | 4880 | 4875 | 23 |
| 571 | 20250317 | 113200 | 569649694 | 4880 | 4882 | 4882 | 4875 | 425 |
| 572 | 20250317 | 113100 | 567575894 | 4885 | 4850 | 4885 | 4850 | 7069 |
| 573 | 20250317 | 113000 | 533097649 | 4865 | 4860 | 4865 | 4855 | 525 |
| 574 | 20250317 | 112900 | 530543864 | 4860 | 4860 | 4860 | 4860 | 4 |
| 575 | 20250317 | 112800 | 530524424 | 4845 | 4850 | 4850 | 4845 | 288 |
| 576 | 20250317 | 112700 | 529127959 | 4850 | 4855 | 4855 | 4850 | 299 |
| 577 | 20250317 | 112600 | 527677804 | 4860 | 4850 | 4860 | 4850 | 2 |
| 578 | 20250317 | 112500 | 527668094 | 4865 | 4865 | 4865 | 4865 | 0 |
| 579 | 20250317 | 112400 | 527668094 | 4865 | 4865 | 4865 | 4865 | 0 |
| 580 | 20250317 | 112300 | 527668094 | 4865 | 4865 | 4865 | 4855 | 3 |
| 581 | 20250317 | 112200 | 527653509 | 4860 | 4857 | 4860 | 4855 | 627 |
| 582 | 20250317 | 112100 | 524609417 | 4857 | 4860 | 4860 | 4855 | 6 |
| 583 | 20250317 | 112000 | 524580265 | 4865 | 4855 | 4865 | 4855 | 4 |
| 584 | 20250317 | 111900 | 524560835 | 4865 | 4865 | 4865 | 4865 | 7 |
| 585 | 20250317 | 111800 | 524526780 | 4860 | 4860 | 4860 | 4855 | 58 |
| 586 | 20250317 | 111700 | 524245025 | 4860 | 4855 | 4860 | 4855 | 4626 |
| 587 | 20250317 | 111600 | 501763885 | 4860 | 4855 | 4860 | 4855 | 100 |
| 588 | 20250317 | 111500 | 501277900 | 4860 | 4855 | 4860 | 4840 | 232 |
| 589 | 20250317 | 111400 | 500150475 | 4865 | 4845 | 4865 | 4845 | 5415 |
| 590 | 20250317 | 111300 | 473819615 | 4855 | 4845 | 4855 | 4830 | 1307 |
| 591 | 20250317 | 111200 | 467502855 | 4850 | 4845 | 4850 | 4845 | 1104 |
| 592 | 20250317 | 111100 | 462148460 | 4850 | 4840 | 4850 | 4840 | 2294 |
| 593 | 20250317 | 111000 | 451029315 | 4840 | 4840 | 4840 | 4835 | 224 |
| 594 | 20250317 | 110900 | 449945160 | 4840 | 4840 | 4840 | 4840 | 6 |
| 595 | 20250317 | 110800 | 449916120 | 4840 | 4840 | 4840 | 4840 | 2 |
| 596 | 20250317 | 110700 | 449906440 | 4830 | 4835 | 4835 | 4830 | 600 |
| 597 | 20250317 | 110600 | 447005940 | 4835 | 4830 | 4835 | 4830 | 273 |
| 598 | 20250317 | 110500 | 445687320 | 4830 | 4830 | 4830 | 4830 | 5 |
| 599 | 20250317 | 110400 | 445663170 | 4830 | 4830 | 4830 | 4830 | 3 |
| 600 | 20250317 | 110300 | 445648680 | 4830 | 4830 | 4830 | 4830 | 5 |
| 601 | 20250317 | 110200 | 445624530 | 4805 | 4830 | 4830 | 4805 | 303 |
| 602 | 20250317 | 110100 | 444168100 | 4830 | 4830 | 4830 | 4830 | 136 |
| 603 | 20250317 | 110000 | 443511220 | 4830 | 4805 | 4830 | 4805 | 405 |
| 604 | 20250317 | 105900 | 441565070 | 4810 | 4810 | 4810 | 4810 | 100 |
| 605 | 20250317 | 105800 | 441084070 | 4810 | 4810 | 4810 | 4810 | 1 |
| 606 | 20250317 | 105700 | 441079260 | 4805 | 4805 | 4805 | 4805 | 0 |
| 607 | 20250317 | 105600 | 441079260 | 4805 | 4805 | 4805 | 4805 | 124 |
| 608 | 20250317 | 105500 | 440483440 | 4825 | 4825 | 4825 | 4825 | 297 |
| 609 | 20250317 | 105400 | 439050415 | 4825 | 4810 | 4825 | 4810 | 7 |
| 610 | 20250317 | 105300 | 439016730 | 4810 | 4810 | 4810 | 4810 | 70 |
| 611 | 20250317 | 105200 | 438680030 | 4805 | 4805 | 4805 | 4805 | 0 |
| 612 | 20250317 | 105100 | 438680030 | 4805 | 4820 | 4820 | 4805 | 2 |
| 613 | 20250317 | 105000 | 438670405 | 4805 | 4820 | 4820 | 4805 | 340 |
| 614 | 20250317 | 104900 | 437033950 | 4825 | 4825 | 4825 | 4825 | 0 |
| 615 | 20250317 | 104800 | 437033950 | 4825 | 4825 | 4825 | 4825 | 0 |
| 616 | 20250317 | 104700 | 437033950 | 4825 | 4825 | 4825 | 4825 | 0 |
| 617 | 20250317 | 104600 | 437033950 | 4825 | 4825 | 4825 | 4825 | 163 |
| 618 | 20250317 | 104500 | 436247475 | 4815 | 4815 | 4815 | 4815 | 42 |
| 619 | 20250317 | 104400 | 436045245 | 4825 | 4820 | 4825 | 4820 | 132 |
| 620 | 20250317 | 104300 | 435408905 | 4820 | 4820 | 4820 | 4820 | 503 |
| 621 | 20250317 | 104200 | 432984445 | 4835 | 4835 | 4835 | 4835 | 0 |
| 622 | 20250317 | 104100 | 432984445 | 4835 | 4835 | 4835 | 4835 | 0 |
| 623 | 20250317 | 104000 | 432984445 | 4835 | 4835 | 4835 | 4835 | 3 |
| 624 | 20250317 | 103900 | 432969940 | 4840 | 4820 | 4840 | 4820 | 459 |
| 625 | 20250317 | 103800 | 430757540 | 4840 | 4840 | 4840 | 4840 | 700 |
| 626 | 20250317 | 103700 | 427369540 | 4840 | 4835 | 4840 | 4835 | 155 |
| 627 | 20250317 | 103600 | 426619965 | 4840 | 4820 | 4840 | 4815 | 511 |
| 628 | 20250317 | 103500 | 424155225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 629 | 20250317 | 103400 | 424155225 | 4840 | 4840 | 4840 | 4840 | 3 |
| 630 | 20250317 | 103300 | 424140705 | 4840 | 4835 | 4840 | 4835 | 767 |
| 631 | 20250317 | 103200 | 420432245 | 4835 | 4835 | 4835 | 4835 | 0 |
| 632 | 20250317 | 103100 | 420432245 | 4835 | 4830 | 4835 | 4830 | 20 |
| 633 | 20250317 | 103000 | 420335550 | 4820 | 4820 | 4820 | 4820 | 593 |
| 634 | 20250317 | 102900 | 417477290 | 4835 | 4830 | 4835 | 4830 | 500 |
| 635 | 20250317 | 102800 | 415060290 | 4835 | 4835 | 4835 | 4835 | 0 |
| 636 | 20250317 | 102700 | 415060290 | 4835 | 4835 | 4835 | 4835 | 1 |
| 637 | 20250317 | 102600 | 415055455 | 4820 | 4820 | 4820 | 4820 | 200 |
| 638 | 20250317 | 102500 | 414091455 | 4820 | 4820 | 4820 | 4820 | 0 |
| 639 | 20250317 | 102400 | 414091455 | 4820 | 4820 | 4820 | 4820 | 10 |
| 640 | 20250317 | 102300 | 414043255 | 4820 | 4820 | 4820 | 4820 | 303 |
| 641 | 20250317 | 102200 | 412582795 | 4820 | 4825 | 4825 | 4815 | 1069 |
| 642 | 20250317 | 102100 | 407432590 | 4835 | 4835 | 4835 | 4835 | 0 |
| 643 | 20250317 | 102000 | 407432590 | 4835 | 4835 | 4835 | 4835 | 23 |
| 644 | 20250317 | 101900 | 407321385 | 4835 | 4835 | 4835 | 4835 | 6 |
| 645 | 20250317 | 101800 | 407292375 | 4835 | 4835 | 4835 | 4835 | 31 |
| 646 | 20250317 | 101700 | 407142490 | 4835 | 4825 | 4835 | 4825 | 766 |
| 647 | 20250317 | 101600 | 403443930 | 4825 | 4825 | 4825 | 4825 | 202 |
| 648 | 20250317 | 101500 | 402469280 | 4825 | 4825 | 4825 | 4825 | 12 |
| 649 | 20250317 | 101400 | 402411380 | 4835 | 4825 | 4835 | 4825 | 6 |
| 650 | 20250317 | 101300 | 402382420 | 4835 | 4835 | 4835 | 4825 | 79 |
| 651 | 20250317 | 101200 | 402000735 | 4825 | 4825 | 4825 | 4825 | 99 |
| 652 | 20250317 | 101100 | 401523060 | 4825 | 4825 | 4825 | 4825 | 148 |
| 653 | 20250317 | 101000 | 400808960 | 4830 | 4845 | 4850 | 4830 | 1747 |
| 654 | 20250317 | 100900 | 392357560 | 4850 | 4850 | 4850 | 4850 | 10 |
| 655 | 20250317 | 100800 | 392309060 | 4840 | 4840 | 4850 | 4840 | 2227 |
| 656 | 20250317 | 100700 | 381521920 | 4840 | 4835 | 4840 | 4835 | 899 |
| 657 | 20250317 | 100600 | 377172160 | 4830 | 4830 | 4830 | 4830 | 101 |
| 658 | 20250317 | 100500 | 376684330 | 4820 | 4820 | 4820 | 4820 | 0 |
| 659 | 20250317 | 100400 | 376684330 | 4820 | 4820 | 4820 | 4820 | 0 |
| 660 | 20250317 | 100300 | 376684330 | 4820 | 4820 | 4820 | 4820 | 4 |
| 661 | 20250317 | 100200 | 376665050 | 4840 | 4840 | 4840 | 4840 | 0 |
| 662 | 20250317 | 100100 | 376665050 | 4840 | 4840 | 4840 | 4840 | 51 |
| 663 | 20250317 | 100000 | 376418210 | 4820 | 4820 | 4820 | 4820 | 10200 |
| 664 | 20250317 | 095900 | 327254210 | 4820 | 4820 | 4820 | 4820 | 492 |
| 665 | 20250317 | 095800 | 324882770 | 4825 | 4835 | 4840 | 4825 | 2137 |
| 666 | 20250317 | 095700 | 314559385 | 4830 | 4830 | 4830 | 4830 | 56 |
| 667 | 20250317 | 095600 | 314288905 | 4830 | 4830 | 4830 | 4830 | 178 |
| 668 | 20250317 | 095500 | 313429165 | 4830 | 4830 | 4830 | 4830 | 115 |
| 669 | 20250317 | 095400 | 312873715 | 4835 | 4835 | 4835 | 4835 | 1029 |
| 670 | 20250317 | 095300 | 307898500 | 4825 | 4830 | 4830 | 4825 | 892 |
| 671 | 20250317 | 095200 | 303592190 | 4830 | 4830 | 4840 | 4830 | 235 |
| 672 | 20250317 | 095100 | 302457130 | 4825 | 4845 | 4845 | 4825 | 113 |
| 673 | 20250317 | 095000 | 301911330 | 4845 | 4850 | 4850 | 4825 | 831 |
| 674 | 20250317 | 094900 | 297895075 | 4840 | 4850 | 4850 | 4840 | 310 |
| 675 | 20250317 | 094800 | 296394435 | 4850 | 4850 | 4865 | 4850 | 5199 |
| 676 | 20250317 | 094700 | 271141780 | 4845 | 4830 | 4845 | 4820 | 1998 |
| 677 | 20250317 | 094600 | 261476045 | 4835 | 4820 | 4835 | 4820 | 440 |
| 678 | 20250317 | 094500 | 259350250 | 4820 | 4795 | 4835 | 4795 | 11033 |
| 679 | 20250317 | 094400 | 206202140 | 4790 | 4795 | 4795 | 4790 | 161 |
| 680 | 20250317 | 094300 | 205430650 | 4790 | 4790 | 4790 | 4790 | 101 |
| 681 | 20250317 | 094200 | 204946860 | 4785 | 4795 | 4795 | 4785 | 107 |
| 682 | 20250317 | 094100 | 204434360 | 4785 | 4790 | 4790 | 4785 | 1133 |
| 683 | 20250317 | 094000 | 199007390 | 4790 | 4790 | 4790 | 4790 | 194 |
| 684 | 20250317 | 093900 | 198078130 | 4790 | 4790 | 4790 | 4780 | 687 |
| 685 | 20250317 | 093800 | 194788900 | 4780 | 4780 | 4780 | 4780 | 2108 |
| 686 | 20250317 | 093700 | 184712660 | 4785 | 4800 | 4800 | 4785 | 2280 |
| 687 | 20250317 | 093600 | 173779875 | 4800 | 4810 | 4810 | 4800 | 162 |
| 688 | 20250317 | 093500 | 173001275 | 4810 | 4810 | 4810 | 4810 | 77 |
| 689 | 20250317 | 093400 | 172630905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 690 | 20250317 | 093300 | 172630905 | 4800 | 4815 | 4815 | 4800 | 502 |
| 691 | 20250317 | 093200 | 170220930 | 4815 | 4800 | 4815 | 4800 | 2 |
| 692 | 20250317 | 093100 | 170211315 | 4815 | 4815 | 4815 | 4815 | 643 |
| 693 | 20250317 | 093000 | 167115270 | 4815 | 4810 | 4815 | 4810 | 277 |
| 694 | 20250317 | 092900 | 165781625 | 4800 | 4810 | 4810 | 4800 | 3 |
| 695 | 20250317 | 092800 | 165767215 | 4810 | 4785 | 4810 | 4785 | 2455 |
| 696 | 20250317 | 092700 | 153965965 | 4805 | 4805 | 4805 | 4805 | 0 |
| 697 | 20250317 | 092600 | 153965965 | 4805 | 4810 | 4810 | 4805 | 595 |
| 698 | 20250317 | 092500 | 151104435 | 4810 | 4800 | 4810 | 4800 | 1251 |
| 699 | 20250317 | 092400 | 145094735 | 4810 | 4795 | 4810 | 4795 | 681 |
| 700 | 20250317 | 092300 | 141826785 | 4795 | 4770 | 4795 | 4770 | 415 |
| 701 | 20250317 | 092200 | 139839715 | 4770 | 4770 | 4770 | 4770 | 100 |
| 702 | 20250317 | 092100 | 139362715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 703 | 20250317 | 092000 | 139362715 | 4765 | 4765 | 4765 | 4765 | 30 |
| 704 | 20250317 | 091900 | 139219765 | 4760 | 4760 | 4760 | 4760 | 156 |
| 705 | 20250317 | 091800 | 138477205 | 4760 | 4790 | 4795 | 4760 | 360 |
| 706 | 20250317 | 091700 | 136755430 | 4795 | 4775 | 4795 | 4770 | 2673 |
| 707 | 20250317 | 091600 | 123987595 | 4800 | 4785 | 4800 | 4780 | 1769 |
| 708 | 20250317 | 091500 | 115520775 | 4800 | 4815 | 4815 | 4800 | 224 |
| 709 | 20250317 | 091400 | 114445560 | 4815 | 4800 | 4815 | 4800 | 411 |
| 710 | 20250317 | 091300 | 112472505 | 4820 | 4825 | 4825 | 4820 | 695 |
| 711 | 20250317 | 091200 | 109122505 | 4830 | 4820 | 4830 | 4820 | 1066 |
| 712 | 20250317 | 091100 | 103980965 | 4820 | 4815 | 4820 | 4810 | 2916 |
| 713 | 20250317 | 091000 | 89932070 | 4810 | 4800 | 4810 | 4755 | 2357 |
| 714 | 20250317 | 090900 | 78664160 | 4755 | 4770 | 4800 | 4755 | 2683 |
| 715 | 20250317 | 090800 | 65827335 | 4775 | 4755 | 4775 | 4755 | 205 |
| 716 | 20250317 | 090700 | 64850560 | 4755 | 4755 | 4755 | 4755 | 20 |
| 717 | 20250317 | 090600 | 64755460 | 4755 | 4765 | 4775 | 4750 | 539 |
| 718 | 20250317 | 090500 | 62187180 | 4750 | 4740 | 4750 | 4735 | 2074 |
| 719 | 20250317 | 090400 | 52351425 | 4720 | 4720 | 4720 | 4720 | 200 |
| 720 | 20250317 | 090300 | 51407425 | 4720 | 4730 | 4730 | 4720 | 1565 |
| 721 | 20250317 | 090200 | 44014985 | 4750 | 4730 | 4750 | 4730 | 639 |
| 722 | 20250317 | 090100 | 40988515 | 4715 | 4730 | 4730 | 4715 | 8 |
| 723 | 20250317 | 090000 | 40950720 | 4720 | 4720 | 4720 | 4720 | 8676 |