34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 203500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 1107 |
| 3 | 20250410 | 203400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20250410 | 203300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20250410 | 203200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20250410 | 203100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20250410 | 203000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20250410 | 202900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20250410 | 202800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20250410 | 202700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20250410 | 202600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20250410 | 202500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20250410 | 202400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20250410 | 202300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20250410 | 202200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20250410 | 202100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20250410 | 202000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20250410 | 201900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20250410 | 201800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20250410 | 201700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20250410 | 201600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20250410 | 201500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20250410 | 201400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20250410 | 201300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20250410 | 201200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20250410 | 201100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20250410 | 201000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20250410 | 200900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20250410 | 200800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20250410 | 200700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20250410 | 200600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20250410 | 200500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 1107 |
| 33 | 20250410 | 200400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20250410 | 200300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20250410 | 200200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20250410 | 200100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20250410 | 200000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20250410 | 195900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20250410 | 195800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20250410 | 195700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20250410 | 195600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20250410 | 195500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20250410 | 195400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20250410 | 195300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20250410 | 195200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20250410 | 195100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20250410 | 195000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20250410 | 194900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20250410 | 194800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20250410 | 194700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20250410 | 194600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20250410 | 194500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20250410 | 194400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20250410 | 194300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20250410 | 194200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20250410 | 194100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20250410 | 194000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20250410 | 193900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20250410 | 193800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20250410 | 193700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20250410 | 193600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20250410 | 193500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 1107 |
| 63 | 20250410 | 193400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20250410 | 193300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20250410 | 193200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20250410 | 193100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20250410 | 193000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20250410 | 192900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20250410 | 192800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20250410 | 192700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20250410 | 192600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20250410 | 192500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20250410 | 192400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20250410 | 192300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20250410 | 192200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20250410 | 192100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20250410 | 192000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20250410 | 191900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20250410 | 191800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20250410 | 191700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20250410 | 191600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20250410 | 191500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20250410 | 191400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20250410 | 191300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20250410 | 191200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20250410 | 191100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20250410 | 191000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20250410 | 190900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20250410 | 190800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20250410 | 190700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20250410 | 190600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20250410 | 190500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 1107 |
| 93 | 20250410 | 190400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20250410 | 190300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20250410 | 190200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20250410 | 190100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20250410 | 190000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20250410 | 185900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20250410 | 185800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20250410 | 185700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20250410 | 185600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20250410 | 185500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20250410 | 185400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20250410 | 185300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20250410 | 185200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20250410 | 185100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20250410 | 185000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20250410 | 184900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20250410 | 184800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20250410 | 184700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20250410 | 184600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20250410 | 184500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20250410 | 184400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20250410 | 184300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20250410 | 184200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20250410 | 184100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20250410 | 184000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20250410 | 183900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20250410 | 183800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20250410 | 183700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20250410 | 183600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20250410 | 183500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 1107 |
| 123 | 20250410 | 183400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20250410 | 183300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20250410 | 183200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20250410 | 183100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20250410 | 183000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20250410 | 182900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20250410 | 182800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20250410 | 182700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20250410 | 182600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20250410 | 182500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20250410 | 182400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20250410 | 182300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20250410 | 182200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20250410 | 182100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20250410 | 182000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20250410 | 181900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20250410 | 181800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20250410 | 181700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20250410 | 181600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20250410 | 181500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20250410 | 181400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20250410 | 181300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20250410 | 181200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20250410 | 181100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20250410 | 181000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20250410 | 180900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20250410 | 180800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20250410 | 180700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20250410 | 180600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20250410 | 180500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 1107 |
| 153 | 20250410 | 180400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20250410 | 180300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20250410 | 180200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20250410 | 180100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20250410 | 180000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20250410 | 175900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20250410 | 175800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20250410 | 175700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20250410 | 175600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20250410 | 175500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20250410 | 175400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20250410 | 175300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20250410 | 175200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20250410 | 175100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20250410 | 175000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20250410 | 174900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20250410 | 174800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20250410 | 174700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20250410 | 174600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20250410 | 174500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20250410 | 174400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20250410 | 174300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20250410 | 174200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20250410 | 174100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20250410 | 174000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20250410 | 173900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20250410 | 173800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20250410 | 173700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20250410 | 173600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20250410 | 173500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 1107 |
| 183 | 20250410 | 173400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20250410 | 173300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20250410 | 173200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20250410 | 173100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20250410 | 173000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20250410 | 172900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20250410 | 172800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20250410 | 172700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20250410 | 172600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20250410 | 172500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20250410 | 172400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20250410 | 172300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20250410 | 172200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20250410 | 172100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20250410 | 172000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20250410 | 171900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20250410 | 171800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20250410 | 171700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20250410 | 171600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20250410 | 171500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20250410 | 171400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20250410 | 171300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20250410 | 171200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20250410 | 171100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20250410 | 171000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20250410 | 170900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20250410 | 170800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20250410 | 170700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20250410 | 170600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20250410 | 170500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 1107 |
| 213 | 20250410 | 170400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20250410 | 170300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20250410 | 170200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20250410 | 170100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20250410 | 170000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20250410 | 165900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20250410 | 165800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20250410 | 165700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20250410 | 165600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20250410 | 165500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20250410 | 165400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20250410 | 165300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20250410 | 165200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20250410 | 165100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20250410 | 165000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20250410 | 164900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20250410 | 164800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20250410 | 164700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20250410 | 164600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20250410 | 164500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20250410 | 164400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20250410 | 164300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20250410 | 164200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20250410 | 164100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20250410 | 164000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20250410 | 163900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20250410 | 163800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20250410 | 163700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20250410 | 163600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20250410 | 163500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 1107 |
| 243 | 20250410 | 163400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20250410 | 163300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20250410 | 163200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20250410 | 163100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20250410 | 163000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20250410 | 162900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20250410 | 162800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20250410 | 162700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20250410 | 162600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20250410 | 162500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20250410 | 162400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20250410 | 162300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20250410 | 162200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20250410 | 162100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20250410 | 162000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20250410 | 161900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20250410 | 161800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20250410 | 161700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20250410 | 161600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20250410 | 161500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20250410 | 161400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20250410 | 161300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20250410 | 161200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20250410 | 161100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20250410 | 161000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20250410 | 160900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20250410 | 160800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20250410 | 160700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20250410 | 160600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20250410 | 160500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 1107 |
| 273 | 20250410 | 160400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20250410 | 160300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20250410 | 160200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20250410 | 160100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20250410 | 160000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20250410 | 155900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20250410 | 155800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20250410 | 155700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20250410 | 155600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20250410 | 155500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20250410 | 155400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20250410 | 155300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20250410 | 155200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20250410 | 155100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20250410 | 155000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20250410 | 154900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20250410 | 154800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20250410 | 154700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20250410 | 154600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20250410 | 154500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20250410 | 154400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20250410 | 154300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20250410 | 154200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20250410 | 154100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20250410 | 154000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20250410 | 153900 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20250410 | 153800 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20250410 | 153700 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20250410 | 153600 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20250410 | 153500 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 1107 |
| 303 | 20250410 | 153400 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20250410 | 153300 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20250410 | 153200 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20250410 | 153100 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20250410 | 153000 | 1030626104 | 4365 | 4365 | 4365 | 4365 | 1107 |
| 308 | 20250410 | 152900 | 1025794049 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20250410 | 152800 | 1025794049 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20250410 | 152700 | 1025794049 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20250410 | 152600 | 1025794049 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20250410 | 152500 | 1025794049 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20250410 | 152400 | 1025794049 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20250410 | 152300 | 1025794049 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20250410 | 152200 | 1025794049 | 4395 | 4395 | 4395 | 4395 | 0 |
| 316 | 20250410 | 152100 | 1025794049 | 4395 | 4395 | 4395 | 4395 | 0 |
| 317 | 20250410 | 152000 | 1025794049 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20250410 | 151900 | 1025794049 | 4395 | 4350 | 4425 | 4325 | 2563 |
| 319 | 20250410 | 151800 | 1014619709 | 4345 | 4340 | 4420 | 4330 | 3327 |
| 320 | 20250410 | 151700 | 1000054064 | 4350 | 4350 | 4350 | 4340 | 1117 |
| 321 | 20250410 | 151600 | 995200629 | 4350 | 4360 | 4360 | 4350 | 20 |
| 322 | 20250410 | 151500 | 995113544 | 4355 | 4385 | 4385 | 4335 | 212 |
| 323 | 20250410 | 151400 | 994188329 | 4390 | 4400 | 4400 | 4385 | 214 |
| 324 | 20250410 | 151300 | 993248064 | 4400 | 4380 | 4400 | 4380 | 658 |
| 325 | 20250410 | 151200 | 990355559 | 4380 | 4375 | 4390 | 4375 | 652 |
| 326 | 20250410 | 151100 | 987499684 | 4370 | 4370 | 4370 | 4360 | 1089 |
| 327 | 20250410 | 151000 | 982743809 | 4365 | 4355 | 4365 | 4355 | 507 |
| 328 | 20250410 | 150900 | 980533209 | 4355 | 4365 | 4365 | 4355 | 11 |
| 329 | 20250410 | 150800 | 980485289 | 4365 | 4365 | 4365 | 4365 | 13 |
| 330 | 20250410 | 150700 | 980428544 | 4360 | 4355 | 4360 | 4345 | 121 |
| 331 | 20250410 | 150600 | 979902039 | 4355 | 4345 | 4370 | 4345 | 61 |
| 332 | 20250410 | 150500 | 979636399 | 4335 | 4350 | 4350 | 4330 | 281 |
| 333 | 20250410 | 150400 | 978416684 | 4355 | 4355 | 4355 | 4355 | 1 |
| 334 | 20250410 | 150300 | 978412329 | 4355 | 4355 | 4355 | 4355 | 5 |
| 335 | 20250410 | 150200 | 978390554 | 4355 | 4355 | 4355 | 4355 | 12 |
| 336 | 20250410 | 150100 | 978338294 | 4355 | 4350 | 4355 | 4350 | 75 |
| 337 | 20250410 | 150000 | 978011944 | 4350 | 4345 | 4350 | 4345 | 91 |
| 338 | 20250410 | 145900 | 977616304 | 4345 | 4340 | 4350 | 4340 | 338 |
| 339 | 20250410 | 145800 | 976148502 | 4340 | 4345 | 4350 | 4335 | 513 |
| 340 | 20250410 | 145700 | 973918627 | 4345 | 4345 | 4345 | 4345 | 3 |
| 341 | 20250410 | 145600 | 973905592 | 4345 | 4350 | 4350 | 4345 | 8 |
| 342 | 20250410 | 145500 | 973870812 | 4355 | 4355 | 4355 | 4355 | 0 |
| 343 | 20250410 | 145400 | 973870812 | 4355 | 4355 | 4355 | 4355 | 3 |
| 344 | 20250410 | 145300 | 973857747 | 4355 | 4355 | 4355 | 4350 | 51 |
| 345 | 20250410 | 145200 | 973635652 | 4365 | 4365 | 4365 | 4365 | 3 |
| 346 | 20250410 | 145100 | 973622557 | 4370 | 4370 | 4370 | 4365 | 10 |
| 347 | 20250410 | 145000 | 973578867 | 4375 | 4375 | 4375 | 4375 | 0 |
| 348 | 20250410 | 144900 | 973578867 | 4375 | 4375 | 4375 | 4370 | 21 |
| 349 | 20250410 | 144800 | 973487052 | 4375 | 4375 | 4375 | 4370 | 89 |
| 350 | 20250410 | 144700 | 973097997 | 4370 | 4350 | 4370 | 4340 | 679 |
| 351 | 20250410 | 144600 | 970145597 | 4355 | 4365 | 4365 | 4355 | 23 |
| 352 | 20250410 | 144500 | 970045362 | 4365 | 4365 | 4365 | 4365 | 17 |
| 353 | 20250410 | 144400 | 969971157 | 4365 | 4360 | 4365 | 4360 | 79 |
| 354 | 20250410 | 144300 | 969626472 | 4360 | 4365 | 4365 | 4360 | 24 |
| 355 | 20250410 | 144200 | 969521747 | 4375 | 4370 | 4375 | 4370 | 9 |
| 356 | 20250410 | 144100 | 969482407 | 4375 | 4375 | 4375 | 4375 | 15 |
| 357 | 20250410 | 144000 | 969416782 | 4375 | 4375 | 4375 | 4375 | 0 |
| 358 | 20250410 | 143900 | 969416782 | 4375 | 4370 | 4375 | 4370 | 18 |
| 359 | 20250410 | 143800 | 969338047 | 4370 | 4370 | 4370 | 4370 | 80 |
| 360 | 20250410 | 143700 | 968988447 | 4375 | 4375 | 4375 | 4375 | 2 |
| 361 | 20250410 | 143600 | 968979697 | 4370 | 4375 | 4375 | 4370 | 21 |
| 362 | 20250410 | 143500 | 968887832 | 4370 | 4375 | 4375 | 4370 | 54 |
| 363 | 20250410 | 143400 | 968651807 | 4375 | 4380 | 4380 | 4375 | 59 |
| 364 | 20250410 | 143300 | 968393637 | 4380 | 4370 | 4380 | 4370 | 148 |
| 365 | 20250410 | 143200 | 967746777 | 4370 | 4370 | 4370 | 4370 | 531 |
| 366 | 20250410 | 143100 | 965426307 | 4370 | 4370 | 4370 | 4370 | 0 |
| 367 | 20250410 | 143000 | 965426307 | 4370 | 4370 | 4370 | 4370 | 9 |
| 368 | 20250410 | 142900 | 965386977 | 4370 | 4370 | 4370 | 4370 | 19 |
| 369 | 20250410 | 142800 | 965303947 | 4370 | 4365 | 4370 | 4365 | 277 |
| 370 | 20250410 | 142700 | 964093512 | 4365 | 4375 | 4375 | 4365 | 78 |
| 371 | 20250410 | 142600 | 963752432 | 4375 | 4375 | 4375 | 4375 | 9 |
| 372 | 20250410 | 142500 | 963713057 | 4375 | 4375 | 4375 | 4375 | 25 |
| 373 | 20250410 | 142400 | 963603682 | 4375 | 4380 | 4380 | 4370 | 317 |
| 374 | 20250410 | 142300 | 962217992 | 4380 | 4380 | 4380 | 4380 | 6 |
| 375 | 20250410 | 142200 | 962191712 | 4380 | 4380 | 4380 | 4380 | 24 |
| 376 | 20250410 | 142100 | 962086592 | 4380 | 4370 | 4380 | 4370 | 147 |
| 377 | 20250410 | 142000 | 961443952 | 4370 | 4365 | 4370 | 4365 | 29 |
| 378 | 20250410 | 141900 | 961317232 | 4365 | 4375 | 4375 | 4365 | 132 |
| 379 | 20250410 | 141800 | 960740552 | 4380 | 4385 | 4385 | 4375 | 7 |
| 380 | 20250410 | 141700 | 960709887 | 4385 | 4385 | 4385 | 4380 | 17 |
| 381 | 20250410 | 141600 | 960635347 | 4380 | 4380 | 4385 | 4380 | 111 |
| 382 | 20250410 | 141500 | 960148997 | 4385 | 4390 | 4390 | 4385 | 636 |
| 383 | 20250410 | 141400 | 957358042 | 4390 | 4385 | 4390 | 4385 | 136 |
| 384 | 20250410 | 141300 | 956761647 | 4385 | 4375 | 4385 | 4375 | 235 |
| 385 | 20250410 | 141200 | 955732282 | 4375 | 4370 | 4380 | 4370 | 626 |
| 386 | 20250410 | 141100 | 952995442 | 4370 | 4370 | 4370 | 4365 | 177 |
| 387 | 20250410 | 141000 | 952221977 | 4370 | 4370 | 4370 | 4350 | 404 |
| 388 | 20250410 | 140900 | 950457662 | 4370 | 4370 | 4370 | 4370 | 226 |
| 389 | 20250410 | 140800 | 949470042 | 4380 | 4370 | 4380 | 4365 | 431 |
| 390 | 20250410 | 140700 | 947585762 | 4370 | 4370 | 4375 | 4370 | 211 |
| 391 | 20250410 | 140600 | 946663662 | 4370 | 4370 | 4370 | 4360 | 107 |
| 392 | 20250410 | 140500 | 946196362 | 4375 | 4355 | 4375 | 4350 | 263 |
| 393 | 20250410 | 140400 | 945050142 | 4345 | 4355 | 4365 | 4345 | 616 |
| 394 | 20250410 | 140300 | 942366907 | 4355 | 4360 | 4360 | 4350 | 384 |
| 395 | 20250410 | 140200 | 940696237 | 4360 | 4355 | 4360 | 4355 | 11 |
| 396 | 20250410 | 140100 | 940648302 | 4360 | 4360 | 4360 | 4360 | 0 |
| 397 | 20250410 | 140000 | 940648302 | 4360 | 4355 | 4360 | 4355 | 116 |
| 398 | 20250410 | 135900 | 940142602 | 4360 | 4365 | 4370 | 4360 | 53 |
| 399 | 20250410 | 135800 | 939911327 | 4370 | 4370 | 4370 | 4370 | 73 |
| 400 | 20250410 | 135700 | 939592317 | 4365 | 4370 | 4370 | 4365 | 124 |
| 401 | 20250410 | 135600 | 939050937 | 4375 | 4350 | 4375 | 4345 | 611 |
| 402 | 20250410 | 135500 | 936395192 | 4350 | 4320 | 4370 | 4320 | 909 |
| 403 | 20250410 | 135400 | 932450157 | 4350 | 4370 | 4370 | 4310 | 731 |
| 404 | 20250410 | 135300 | 929283827 | 4370 | 4375 | 4375 | 4370 | 29 |
| 405 | 20250410 | 135200 | 929156967 | 4375 | 4380 | 4380 | 4375 | 126 |
| 406 | 20250410 | 135100 | 928605452 | 4380 | 4380 | 4380 | 4375 | 107 |
| 407 | 20250410 | 135000 | 928136797 | 4380 | 4380 | 4380 | 4380 | 0 |
| 408 | 20250410 | 134900 | 928136797 | 4380 | 4350 | 4380 | 4350 | 25 |
| 409 | 20250410 | 134800 | 928028017 | 4380 | 4365 | 4380 | 4315 | 267 |
| 410 | 20250410 | 134700 | 926870442 | 4375 | 4390 | 4390 | 4370 | 637 |
| 411 | 20250410 | 134600 | 924082862 | 4390 | 4390 | 4390 | 4390 | 100 |
| 412 | 20250410 | 134500 | 923643862 | 4390 | 4385 | 4390 | 4385 | 149 |
| 413 | 20250410 | 134400 | 922990152 | 4400 | 4400 | 4400 | 4385 | 266 |
| 414 | 20250410 | 134300 | 921822362 | 4380 | 4375 | 4380 | 4375 | 1024 |
| 415 | 20250410 | 134200 | 917342122 | 4375 | 4380 | 4380 | 4375 | 3672 |
| 416 | 20250410 | 134100 | 901266567 | 4380 | 4395 | 4400 | 4380 | 975 |
| 417 | 20250410 | 134000 | 896994337 | 4395 | 4400 | 4405 | 4390 | 437 |
| 418 | 20250410 | 133900 | 895071622 | 4400 | 4410 | 4410 | 4380 | 357 |
| 419 | 20250410 | 133800 | 893499947 | 4390 | 4425 | 4425 | 4390 | 1264 |
| 420 | 20250410 | 133700 | 887943587 | 4425 | 4430 | 4430 | 4425 | 298 |
| 421 | 20250410 | 133600 | 886624042 | 4430 | 4430 | 4430 | 4425 | 276 |
| 422 | 20250410 | 133500 | 885401687 | 4430 | 4430 | 4430 | 4425 | 149 |
| 423 | 20250410 | 133400 | 884741622 | 4425 | 4425 | 4425 | 4425 | 355 |
| 424 | 20250410 | 133300 | 883170747 | 4425 | 4415 | 4425 | 4415 | 261 |
| 425 | 20250410 | 133200 | 882016662 | 4415 | 4415 | 4415 | 4410 | 554 |
| 426 | 20250410 | 133100 | 879572377 | 4420 | 4430 | 4430 | 4420 | 327 |
| 427 | 20250410 | 133000 | 878125115 | 4430 | 4430 | 4435 | 4430 | 386 |
| 428 | 20250410 | 132900 | 876415050 | 4430 | 4430 | 4430 | 4430 | 581 |
| 429 | 20250410 | 132800 | 873841220 | 4430 | 4430 | 4430 | 4430 | 350 |
| 430 | 20250410 | 132700 | 872290720 | 4425 | 4430 | 4430 | 4425 | 597 |
| 431 | 20250410 | 132600 | 869648450 | 4430 | 4440 | 4440 | 4425 | 826 |
| 432 | 20250410 | 132500 | 865988620 | 4445 | 4450 | 4450 | 4410 | 491 |
| 433 | 20250410 | 132400 | 863808305 | 4445 | 4470 | 4470 | 4440 | 2130 |
| 434 | 20250410 | 132300 | 854310370 | 4475 | 4460 | 4475 | 4460 | 1995 |
| 435 | 20250410 | 132200 | 845400660 | 4455 | 4445 | 4455 | 4440 | 2332 |
| 436 | 20250410 | 132100 | 835025005 | 4445 | 4425 | 4445 | 4425 | 746 |
| 437 | 20250410 | 132000 | 831717110 | 4420 | 4425 | 4425 | 4420 | 1748 |
| 438 | 20250410 | 131900 | 823982565 | 4415 | 4410 | 4420 | 4410 | 2494 |
| 439 | 20250410 | 131800 | 812977885 | 4420 | 4395 | 4420 | 4395 | 2249 |
| 440 | 20250410 | 131700 | 803079405 | 4395 | 4365 | 4400 | 4365 | 641 |
| 441 | 20250410 | 131600 | 800263150 | 4395 | 4360 | 4395 | 4355 | 1019 |
| 442 | 20250410 | 131500 | 795811695 | 4355 | 4360 | 4395 | 4355 | 3195 |
| 443 | 20250410 | 131400 | 781841175 | 4335 | 4345 | 4355 | 4335 | 211 |
| 444 | 20250410 | 131300 | 780923620 | 4340 | 4335 | 4370 | 4320 | 19589 |
| 445 | 20250410 | 131200 | 695990145 | 4330 | 4320 | 4330 | 4320 | 822 |
| 446 | 20250410 | 131100 | 692435445 | 4320 | 4310 | 4320 | 4310 | 631 |
| 447 | 20250410 | 131000 | 689713010 | 4305 | 4300 | 4305 | 4300 | 193 |
| 448 | 20250410 | 130900 | 688882410 | 4305 | 4305 | 4305 | 4300 | 239 |
| 449 | 20250410 | 130800 | 687854215 | 4305 | 4300 | 4305 | 4300 | 55 |
| 450 | 20250410 | 130700 | 687617685 | 4300 | 4300 | 4300 | 4300 | 44 |
| 451 | 20250410 | 130600 | 687428485 | 4300 | 4295 | 4300 | 4295 | 243 |
| 452 | 20250410 | 130500 | 686384675 | 4290 | 4290 | 4290 | 4290 | 5 |
| 453 | 20250410 | 130400 | 686363225 | 4295 | 4295 | 4295 | 4295 | 3 |
| 454 | 20250410 | 130300 | 686350340 | 4290 | 4290 | 4290 | 4290 | 25 |
| 455 | 20250410 | 130200 | 686243090 | 4295 | 4295 | 4295 | 4295 | 17 |
| 456 | 20250410 | 130100 | 686170075 | 4300 | 4290 | 4300 | 4290 | 29 |
| 457 | 20250410 | 130000 | 686045520 | 4285 | 4290 | 4290 | 4285 | 52 |
| 458 | 20250410 | 125900 | 685822595 | 4275 | 4305 | 4305 | 4275 | 97 |
| 459 | 20250410 | 125800 | 685406550 | 4305 | 4300 | 4305 | 4300 | 3 |
| 460 | 20250410 | 125700 | 685393645 | 4300 | 4300 | 4305 | 4290 | 226 |
| 461 | 20250410 | 125600 | 684421600 | 4290 | 4290 | 4290 | 4290 | 50 |
| 462 | 20250410 | 125500 | 684207100 | 4290 | 4295 | 4305 | 4290 | 953 |
| 463 | 20250410 | 125400 | 680114835 | 4295 | 4310 | 4310 | 4285 | 255 |
| 464 | 20250410 | 125300 | 679020140 | 4315 | 4325 | 4325 | 4200 | 3096 |
| 465 | 20250410 | 125200 | 665856770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 466 | 20250410 | 125100 | 665856770 | 4325 | 4320 | 4325 | 4320 | 35 |
| 467 | 20250410 | 125000 | 665705410 | 4325 | 4305 | 4325 | 4300 | 204 |
| 468 | 20250410 | 124900 | 664827860 | 4300 | 4310 | 4320 | 4300 | 314 |
| 469 | 20250410 | 124800 | 663475075 | 4310 | 4340 | 4340 | 4310 | 309 |
| 470 | 20250410 | 124700 | 662137945 | 4340 | 4340 | 4340 | 4340 | 26 |
| 471 | 20250410 | 124600 | 662025105 | 4345 | 4330 | 4345 | 4330 | 584 |
| 472 | 20250410 | 124500 | 659493545 | 4310 | 4330 | 4330 | 4310 | 1097 |
| 473 | 20250410 | 124400 | 654759350 | 4335 | 4335 | 4335 | 4325 | 585 |
| 474 | 20250410 | 124300 | 652228395 | 4335 | 4345 | 4345 | 4335 | 25 |
| 475 | 20250410 | 124200 | 652119880 | 4350 | 4345 | 4350 | 4345 | 26 |
| 476 | 20250410 | 124100 | 652006875 | 4350 | 4350 | 4350 | 4350 | 2 |
| 477 | 20250410 | 124000 | 651998175 | 4350 | 4350 | 4350 | 4345 | 57 |
| 478 | 20250410 | 123900 | 651750345 | 4350 | 4340 | 4350 | 4340 | 97 |
| 479 | 20250410 | 123800 | 651329110 | 4335 | 4350 | 4350 | 4335 | 421 |
| 480 | 20250410 | 123700 | 649500700 | 4350 | 4345 | 4350 | 4345 | 54 |
| 481 | 20250410 | 123600 | 649266040 | 4350 | 4350 | 4350 | 4350 | 22 |
| 482 | 20250410 | 123500 | 649170340 | 4350 | 4345 | 4350 | 4345 | 40 |
| 483 | 20250410 | 123400 | 648996345 | 4355 | 4350 | 4355 | 4350 | 317 |
| 484 | 20250410 | 123300 | 647616610 | 4350 | 4320 | 4350 | 4320 | 340 |
| 485 | 20250410 | 123200 | 646146225 | 4320 | 4325 | 4350 | 4320 | 3567 |
| 486 | 20250410 | 123100 | 630647360 | 4325 | 4330 | 4335 | 4325 | 43 |
| 487 | 20250410 | 123000 | 630461220 | 4325 | 4335 | 4335 | 4325 | 60 |
| 488 | 20250410 | 122900 | 630201700 | 4330 | 4340 | 4340 | 4330 | 207 |
| 489 | 20250410 | 122800 | 629304265 | 4340 | 4340 | 4350 | 4340 | 232 |
| 490 | 20250410 | 122700 | 628296125 | 4340 | 4350 | 4350 | 4340 | 274 |
| 491 | 20250410 | 122600 | 627105690 | 4345 | 4350 | 4355 | 4345 | 709 |
| 492 | 20250410 | 122500 | 624020395 | 4355 | 4355 | 4370 | 4345 | 1358 |
| 493 | 20250410 | 122400 | 618104860 | 4350 | 4350 | 4350 | 4340 | 909 |
| 494 | 20250410 | 122300 | 614154695 | 4345 | 4330 | 4350 | 4325 | 1003 |
| 495 | 20250410 | 122200 | 609804665 | 4330 | 4345 | 4345 | 4325 | 1457 |
| 496 | 20250410 | 122100 | 603498220 | 4340 | 4350 | 4355 | 4340 | 490 |
| 497 | 20250410 | 122000 | 601367285 | 4350 | 4360 | 4365 | 4350 | 1232 |
| 498 | 20250410 | 121900 | 596004505 | 4360 | 4360 | 4375 | 4360 | 1941 |
| 499 | 20250410 | 121800 | 587536520 | 4365 | 4365 | 4365 | 4360 | 43 |
| 500 | 20250410 | 121700 | 587348830 | 4365 | 4390 | 4390 | 4365 | 2097 |
| 501 | 20250410 | 121600 | 578178845 | 4390 | 4390 | 4395 | 4390 | 45 |
| 502 | 20250410 | 121500 | 577981285 | 4390 | 4400 | 4400 | 4390 | 518 |
| 503 | 20250410 | 121400 | 575705460 | 4405 | 4405 | 4405 | 4405 | 18 |
| 504 | 20250410 | 121300 | 575626170 | 4405 | 4405 | 4405 | 4395 | 353 |
| 505 | 20250410 | 121200 | 574072410 | 4405 | 4415 | 4415 | 4405 | 409 |
| 506 | 20250410 | 121100 | 572270100 | 4410 | 4415 | 4415 | 4410 | 159 |
| 507 | 20250410 | 121000 | 571568815 | 4420 | 4420 | 4420 | 4420 | 156 |
| 508 | 20250410 | 120900 | 570879295 | 4410 | 4410 | 4410 | 4410 | 0 |
| 509 | 20250410 | 120800 | 570879295 | 4410 | 4420 | 4420 | 4405 | 1651 |
| 510 | 20250410 | 120700 | 563599035 | 4420 | 4425 | 4425 | 4420 | 35 |
| 511 | 20250410 | 120600 | 563444215 | 4425 | 4430 | 4430 | 4425 | 75 |
| 512 | 20250410 | 120500 | 563112215 | 4425 | 4425 | 4430 | 4425 | 75 |
| 513 | 20250410 | 120400 | 562780295 | 4430 | 4430 | 4430 | 4430 | 394 |
| 514 | 20250410 | 120300 | 561034875 | 4425 | 4425 | 4425 | 4420 | 583 |
| 515 | 20250410 | 120200 | 558457425 | 4425 | 4425 | 4425 | 4425 | 214 |
| 516 | 20250410 | 120100 | 557510475 | 4425 | 4425 | 4430 | 4405 | 926 |
| 517 | 20250410 | 120000 | 553418935 | 4430 | 4435 | 4435 | 4430 | 125 |
| 518 | 20250410 | 115900 | 552864595 | 4435 | 4430 | 4435 | 4430 | 533 |
| 519 | 20250410 | 115800 | 550501185 | 4435 | 4435 | 4440 | 4430 | 126 |
| 520 | 20250410 | 115700 | 549942180 | 4435 | 4430 | 4435 | 4425 | 528 |
| 521 | 20250410 | 115600 | 547603460 | 4435 | 4440 | 4440 | 4435 | 165 |
| 522 | 20250410 | 115500 | 546871290 | 4440 | 4440 | 4440 | 4440 | 564 |
| 523 | 20250410 | 115400 | 544367130 | 4440 | 4450 | 4450 | 4440 | 919 |
| 524 | 20250410 | 115300 | 540282225 | 4450 | 4450 | 4455 | 4445 | 171 |
| 525 | 20250410 | 115200 | 539521275 | 4445 | 4450 | 4450 | 4445 | 857 |
| 526 | 20250410 | 115100 | 535707910 | 4450 | 4450 | 4450 | 4450 | 439 |
| 527 | 20250410 | 115000 | 533754360 | 4450 | 4445 | 4455 | 4445 | 492 |
| 528 | 20250410 | 114900 | 531564965 | 4450 | 4450 | 4450 | 4450 | 658 |
| 529 | 20250410 | 114800 | 528636865 | 4435 | 4450 | 4450 | 4435 | 482 |
| 530 | 20250410 | 114700 | 526493130 | 4450 | 4445 | 4450 | 4445 | 1009 |
| 531 | 20250410 | 114600 | 522007370 | 4435 | 4440 | 4440 | 4430 | 211 |
| 532 | 20250410 | 114500 | 521071605 | 4435 | 4435 | 4435 | 4435 | 1082 |
| 533 | 20250410 | 114400 | 516272935 | 4435 | 4445 | 4445 | 4435 | 160 |
| 534 | 20250410 | 114300 | 515561745 | 4445 | 4455 | 4455 | 4445 | 1005 |
| 535 | 20250410 | 114200 | 511087840 | 4450 | 4445 | 4455 | 4440 | 1316 |
| 536 | 20250410 | 114100 | 505240710 | 4440 | 4435 | 4440 | 4435 | 24 |
| 537 | 20250410 | 114000 | 505134265 | 4435 | 4425 | 4435 | 4425 | 1081 |
| 538 | 20250410 | 113900 | 500349640 | 4425 | 4430 | 4430 | 4425 | 604 |
| 539 | 20250410 | 113800 | 497676310 | 4435 | 4435 | 4460 | 4435 | 4315 |
| 540 | 20250410 | 113700 | 478500830 | 4435 | 4430 | 4435 | 4425 | 522 |
| 541 | 20250410 | 113600 | 476188950 | 4435 | 4430 | 4435 | 4420 | 507 |
| 542 | 20250410 | 113500 | 473945550 | 4430 | 4430 | 4435 | 4430 | 148 |
| 543 | 20250410 | 113400 | 473289900 | 4420 | 4425 | 4425 | 4415 | 1867 |
| 544 | 20250410 | 113300 | 465030910 | 4425 | 4425 | 4430 | 4420 | 1264 |
| 545 | 20250410 | 113200 | 459438940 | 4415 | 4425 | 4425 | 4415 | 1791 |
| 546 | 20250410 | 113100 | 451522745 | 4420 | 4415 | 4425 | 4415 | 858 |
| 547 | 20250410 | 113000 | 447731740 | 4415 | 4415 | 4420 | 4415 | 1224 |
| 548 | 20250410 | 112900 | 442324915 | 4425 | 4425 | 4430 | 4420 | 904 |
| 549 | 20250410 | 112800 | 438328370 | 4430 | 4420 | 4430 | 4420 | 160 |
| 550 | 20250410 | 112700 | 437620025 | 4410 | 4370 | 4415 | 4370 | 188 |
| 551 | 20250410 | 112600 | 436794750 | 4370 | 4410 | 4435 | 4350 | 1701 |
| 552 | 20250410 | 112500 | 429357645 | 4400 | 4430 | 4440 | 4400 | 1950 |
| 553 | 20250410 | 112400 | 420746780 | 4425 | 4435 | 4440 | 4410 | 1117 |
| 554 | 20250410 | 112300 | 415798810 | 4440 | 4450 | 4450 | 4405 | 979 |
| 555 | 20250410 | 112200 | 411474110 | 4445 | 4445 | 4450 | 4430 | 2066 |
| 556 | 20250410 | 112100 | 402299655 | 4450 | 4440 | 4450 | 4440 | 278 |
| 557 | 20250410 | 112000 | 401063375 | 4440 | 4430 | 4440 | 4430 | 678 |
| 558 | 20250410 | 111900 | 398056240 | 4425 | 4430 | 4430 | 4410 | 306 |
| 559 | 20250410 | 111800 | 396702250 | 4430 | 4440 | 4450 | 4405 | 5567 |
| 560 | 20250410 | 111700 | 372002005 | 4440 | 4425 | 4440 | 4420 | 519 |
| 561 | 20250410 | 111600 | 369701735 | 4430 | 4425 | 4440 | 4405 | 777 |
| 562 | 20250410 | 111500 | 366259635 | 4440 | 4425 | 4440 | 4420 | 1531 |
| 563 | 20250410 | 111400 | 359473810 | 4440 | 4420 | 4440 | 4415 | 2431 |
| 564 | 20250410 | 111300 | 348697025 | 4430 | 4400 | 4435 | 4395 | 5109 |
| 565 | 20250410 | 111200 | 326124550 | 4405 | 4395 | 4405 | 4395 | 597 |
| 566 | 20250410 | 111100 | 323496455 | 4400 | 4350 | 4415 | 4340 | 2708 |
| 567 | 20250410 | 111000 | 311629510 | 4355 | 4355 | 4375 | 4340 | 1106 |
| 568 | 20250410 | 110900 | 306814470 | 4345 | 4340 | 4375 | 4335 | 1465 |
| 569 | 20250410 | 110800 | 300447630 | 4340 | 4320 | 4340 | 4320 | 1076 |
| 570 | 20250410 | 110700 | 295793250 | 4320 | 4320 | 4325 | 4310 | 1699 |
| 571 | 20250410 | 110600 | 288457530 | 4325 | 4310 | 4345 | 4310 | 548 |
| 572 | 20250410 | 110500 | 286085335 | 4335 | 4330 | 4335 | 4320 | 1620 |
| 573 | 20250410 | 110400 | 279078460 | 4330 | 4310 | 4330 | 4295 | 2336 |
| 574 | 20250410 | 110300 | 268981230 | 4315 | 4315 | 4340 | 4280 | 1819 |
| 575 | 20250410 | 110200 | 261120655 | 4315 | 4280 | 4320 | 4270 | 2785 |
| 576 | 20250410 | 110100 | 249149295 | 4270 | 4280 | 4280 | 4270 | 152 |
| 577 | 20250410 | 110000 | 248498885 | 4290 | 4240 | 4295 | 4240 | 4483 |
| 578 | 20250410 | 105900 | 229310445 | 4240 | 4240 | 4240 | 4240 | 0 |
| 579 | 20250410 | 105800 | 229310445 | 4240 | 4240 | 4240 | 4240 | 300 |
| 580 | 20250410 | 105700 | 228038445 | 4250 | 4260 | 4260 | 4250 | 7 |
| 581 | 20250410 | 105600 | 228008685 | 4260 | 4260 | 4260 | 4260 | 1163 |
| 582 | 20250410 | 105500 | 223054305 | 4270 | 4235 | 4275 | 4225 | 9525 |
| 583 | 20250410 | 105400 | 182468230 | 4260 | 4220 | 4265 | 4220 | 10792 |
| 584 | 20250410 | 105300 | 136668960 | 4220 | 4150 | 4220 | 4150 | 4697 |
| 585 | 20250410 | 105200 | 117045355 | 4150 | 4145 | 4150 | 4145 | 76 |
| 586 | 20250410 | 105100 | 116730085 | 4145 | 4145 | 4145 | 4145 | 0 |
| 587 | 20250410 | 105000 | 116730085 | 4145 | 4145 | 4145 | 4145 | 125 |
| 588 | 20250410 | 104900 | 116211960 | 4150 | 4150 | 4150 | 4150 | 29 |
| 589 | 20250410 | 104800 | 116091610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 590 | 20250410 | 104700 | 116091610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 591 | 20250410 | 104600 | 116091610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 592 | 20250410 | 104500 | 116091610 | 4150 | 4150 | 4150 | 4150 | 33 |
| 593 | 20250410 | 104400 | 115954660 | 4155 | 4155 | 4155 | 4155 | 0 |
| 594 | 20250410 | 104300 | 115954660 | 4155 | 4155 | 4155 | 4155 | 0 |
| 595 | 20250410 | 104200 | 115954660 | 4155 | 4155 | 4155 | 4155 | 0 |
| 596 | 20250410 | 104100 | 115954660 | 4155 | 4155 | 4155 | 4155 | 1 |
| 597 | 20250410 | 104000 | 115950505 | 4155 | 4155 | 4155 | 4155 | 0 |
| 598 | 20250410 | 103900 | 115950505 | 4155 | 4155 | 4155 | 4155 | 0 |
| 599 | 20250410 | 103800 | 115950505 | 4155 | 4155 | 4155 | 4155 | 24 |
| 600 | 20250410 | 103700 | 115850785 | 4160 | 4160 | 4160 | 4160 | 0 |
| 601 | 20250410 | 103600 | 115850785 | 4160 | 4165 | 4165 | 4160 | 188 |
| 602 | 20250410 | 103500 | 115068580 | 4170 | 4170 | 4170 | 4170 | 25 |
| 603 | 20250410 | 103400 | 114964330 | 4190 | 4165 | 4190 | 4165 | 465 |
| 604 | 20250410 | 103300 | 113024865 | 4160 | 4160 | 4160 | 4160 | 2 |
| 605 | 20250410 | 103200 | 113016545 | 4160 | 4160 | 4160 | 4160 | 4 |
| 606 | 20250410 | 103100 | 112999905 | 4165 | 4160 | 4165 | 4160 | 242 |
| 607 | 20250410 | 103000 | 111993060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 608 | 20250410 | 102900 | 111993060 | 4155 | 4155 | 4155 | 4155 | 1 |
| 609 | 20250410 | 102800 | 111988905 | 4165 | 4165 | 4165 | 4165 | 0 |
| 610 | 20250410 | 102700 | 111988905 | 4165 | 4165 | 4165 | 4165 | 0 |
| 611 | 20250410 | 102600 | 111988905 | 4165 | 4165 | 4165 | 4165 | 1 |
| 612 | 20250410 | 102500 | 111984740 | 4165 | 4160 | 4165 | 4160 | 394 |
| 613 | 20250410 | 102400 | 110344745 | 4160 | 4160 | 4160 | 4160 | 0 |
| 614 | 20250410 | 102300 | 110344745 | 4160 | 4160 | 4160 | 4160 | 0 |
| 615 | 20250410 | 102200 | 110344745 | 4160 | 4155 | 4160 | 4155 | 426 |
| 616 | 20250410 | 102100 | 108573410 | 4150 | 4150 | 4150 | 4150 | 0 |
| 617 | 20250410 | 102000 | 108573410 | 4150 | 4150 | 4150 | 4150 | 195 |
| 618 | 20250410 | 101900 | 107764160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 619 | 20250410 | 101800 | 107764160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 620 | 20250410 | 101700 | 107764160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 621 | 20250410 | 101600 | 107764160 | 4150 | 4150 | 4150 | 4150 | 56 |
| 622 | 20250410 | 101500 | 107531760 | 4150 | 4150 | 4150 | 4150 | 0 |
| 623 | 20250410 | 101400 | 107531760 | 4150 | 4150 | 4150 | 4150 | 200 |
| 624 | 20250410 | 101300 | 106701760 | 4145 | 4145 | 4145 | 4145 | 1 |
| 625 | 20250410 | 101200 | 106697615 | 4145 | 4145 | 4145 | 4145 | 0 |
| 626 | 20250410 | 101100 | 106697615 | 4145 | 4145 | 4145 | 4145 | 0 |
| 627 | 20250410 | 101000 | 106697615 | 4145 | 4145 | 4145 | 4145 | 0 |
| 628 | 20250410 | 100900 | 106697615 | 4145 | 4145 | 4145 | 4145 | 0 |
| 629 | 20250410 | 100800 | 106697615 | 4145 | 4145 | 4145 | 4145 | 0 |
| 630 | 20250410 | 100700 | 106697615 | 4145 | 4150 | 4150 | 4145 | 39 |
| 631 | 20250410 | 100600 | 106535835 | 4150 | 4150 | 4150 | 4150 | 40 |
| 632 | 20250410 | 100500 | 106369835 | 4145 | 4145 | 4145 | 4145 | 89 |
| 633 | 20250410 | 100400 | 106000930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 634 | 20250410 | 100300 | 106000930 | 4145 | 4145 | 4145 | 4145 | 26 |
| 635 | 20250410 | 100200 | 105893160 | 4145 | 4145 | 4145 | 4145 | 0 |
| 636 | 20250410 | 100100 | 105893160 | 4145 | 4145 | 4145 | 4145 | 0 |
| 637 | 20250410 | 100000 | 105893160 | 4145 | 4145 | 4145 | 4145 | 139 |
| 638 | 20250410 | 095900 | 105317005 | 4140 | 4140 | 4140 | 4140 | 58 |
| 639 | 20250410 | 095800 | 105076885 | 4140 | 4140 | 4140 | 4135 | 98 |
| 640 | 20250410 | 095700 | 104671645 | 4135 | 4135 | 4135 | 4135 | 120 |
| 641 | 20250410 | 095600 | 104175445 | 4145 | 4145 | 4145 | 4145 | 200 |
| 642 | 20250410 | 095500 | 103346445 | 4145 | 4140 | 4145 | 4140 | 100 |
| 643 | 20250410 | 095400 | 102932120 | 4145 | 4145 | 4145 | 4145 | 272 |
| 644 | 20250410 | 095300 | 101804680 | 4145 | 4145 | 4145 | 4145 | 1 |
| 645 | 20250410 | 095200 | 101800535 | 4145 | 4145 | 4145 | 4145 | 87 |
| 646 | 20250410 | 095100 | 101439920 | 4145 | 4145 | 4145 | 4145 | 79 |
| 647 | 20250410 | 095000 | 101112465 | 4140 | 4145 | 4145 | 4140 | 84 |
| 648 | 20250410 | 094900 | 100764295 | 4145 | 4155 | 4155 | 4145 | 2 |
| 649 | 20250410 | 094800 | 100755995 | 4155 | 4155 | 4155 | 4155 | 0 |
| 650 | 20250410 | 094700 | 100755995 | 4155 | 4155 | 4155 | 4155 | 0 |
| 651 | 20250410 | 094600 | 100755995 | 4155 | 4150 | 4155 | 4150 | 46 |
| 652 | 20250410 | 094500 | 100565090 | 4150 | 4145 | 4150 | 4145 | 531 |
| 653 | 20250410 | 094400 | 98364055 | 4145 | 4145 | 4145 | 4145 | 8 |
| 654 | 20250410 | 094300 | 98330895 | 4145 | 4145 | 4145 | 4145 | 0 |
| 655 | 20250410 | 094200 | 98330895 | 4145 | 4145 | 4145 | 4145 | 235 |
| 656 | 20250410 | 094100 | 97356820 | 4145 | 4145 | 4145 | 4145 | 110 |
| 657 | 20250410 | 094000 | 96900870 | 4145 | 4140 | 4145 | 4140 | 187 |
| 658 | 20250410 | 093900 | 96126685 | 4135 | 4145 | 4145 | 4135 | 972 |
| 659 | 20250410 | 093800 | 92099255 | 4150 | 4150 | 4150 | 4150 | 712 |
| 660 | 20250410 | 093700 | 89144455 | 4155 | 4155 | 4155 | 4150 | 549 |
| 661 | 20250410 | 093600 | 86865050 | 4155 | 4155 | 4155 | 4155 | 0 |
| 662 | 20250410 | 093500 | 86865050 | 4155 | 4155 | 4155 | 4155 | 467 |
| 663 | 20250410 | 093400 | 84924665 | 4160 | 4165 | 4165 | 4160 | 264 |
| 664 | 20250410 | 093300 | 83826355 | 4180 | 4180 | 4180 | 4180 | 30 |
| 665 | 20250410 | 093200 | 83700955 | 4180 | 4165 | 4180 | 4165 | 49 |
| 666 | 20250410 | 093100 | 83496855 | 4180 | 4180 | 4180 | 4180 | 0 |
| 667 | 20250410 | 093000 | 83496855 | 4180 | 4180 | 4180 | 4180 | 160 |
| 668 | 20250410 | 092900 | 82828055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 669 | 20250410 | 092800 | 82828055 | 4180 | 4170 | 4180 | 4170 | 53 |
| 670 | 20250410 | 092700 | 82607035 | 4180 | 4180 | 4180 | 4180 | 0 |
| 671 | 20250410 | 092600 | 82607035 | 4180 | 4170 | 4180 | 4170 | 953 |
| 672 | 20250410 | 092500 | 78630200 | 4165 | 4165 | 4165 | 4165 | 63 |
| 673 | 20250410 | 092400 | 78367805 | 4165 | 4165 | 4165 | 4165 | 0 |
| 674 | 20250410 | 092300 | 78367805 | 4165 | 4155 | 4165 | 4155 | 800 |
| 675 | 20250410 | 092200 | 75043535 | 4165 | 4155 | 4165 | 4155 | 117 |
| 676 | 20250410 | 092100 | 74556360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 677 | 20250410 | 092000 | 74556360 | 4175 | 4180 | 4180 | 4175 | 1523 |
| 678 | 20250410 | 091900 | 68197320 | 4180 | 4180 | 4180 | 4180 | 33 |
| 679 | 20250410 | 091800 | 68059380 | 4180 | 4190 | 4190 | 4180 | 53 |
| 680 | 20250410 | 091700 | 67837340 | 4190 | 4170 | 4190 | 4170 | 927 |
| 681 | 20250410 | 091600 | 63966095 | 4180 | 4160 | 4180 | 4160 | 648 |
| 682 | 20250410 | 091500 | 61259375 | 4170 | 4170 | 4170 | 4170 | 10 |
| 683 | 20250410 | 091400 | 61217675 | 4175 | 4175 | 4175 | 4175 | 0 |
| 684 | 20250410 | 091300 | 61217675 | 4175 | 4175 | 4175 | 4175 | 0 |
| 685 | 20250410 | 091200 | 61217675 | 4175 | 4175 | 4175 | 4175 | 210 |
| 686 | 20250410 | 091100 | 60340925 | 4180 | 4170 | 4180 | 4170 | 750 |
| 687 | 20250410 | 091000 | 57212465 | 4170 | 4160 | 4170 | 4120 | 1356 |
| 688 | 20250410 | 090900 | 51576525 | 4165 | 4170 | 4170 | 4165 | 192 |
| 689 | 20250410 | 090800 | 50776595 | 4165 | 4180 | 4180 | 4165 | 113 |
| 690 | 20250410 | 090700 | 50304375 | 4170 | 4170 | 4180 | 4165 | 658 |
| 691 | 20250410 | 090600 | 47560765 | 4170 | 4170 | 4170 | 4160 | 1695 |
| 692 | 20250410 | 090500 | 40495160 | 4170 | 4165 | 4170 | 4165 | 1184 |
| 693 | 20250410 | 090400 | 35560250 | 4165 | 4180 | 4180 | 4160 | 699 |
| 694 | 20250410 | 090300 | 32644500 | 4190 | 4190 | 4190 | 4180 | 633 |
| 695 | 20250410 | 090200 | 29992400 | 4190 | 4200 | 4200 | 4180 | 1619 |
| 696 | 20250410 | 090100 | 23216560 | 4185 | 4195 | 4230 | 4185 | 2720 |
| 697 | 20250410 | 090000 | 11764635 | 4195 | 4130 | 4195 | 4130 | 2743 |