40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 210200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 18827 |
| 3 | 20250220 | 210100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20250220 | 210000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20250220 | 205900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20250220 | 205800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20250220 | 205700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20250220 | 205600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20250220 | 205500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20250220 | 205400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20250220 | 205300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20250220 | 205200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20250220 | 205100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20250220 | 205000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20250220 | 204900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20250220 | 204800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20250220 | 204700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20250220 | 204600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20250220 | 204500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20250220 | 204400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20250220 | 204300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20250220 | 204200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20250220 | 204100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20250220 | 204000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20250220 | 203900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20250220 | 203800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20250220 | 203700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20250220 | 203600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20250220 | 203500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20250220 | 203400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20250220 | 203300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20250220 | 203200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 18827 |
| 33 | 20250220 | 203100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20250220 | 203000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20250220 | 202900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20250220 | 202800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20250220 | 202700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20250220 | 202600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20250220 | 202500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20250220 | 202400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20250220 | 202300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20250220 | 202200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20250220 | 202100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20250220 | 202000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20250220 | 201900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20250220 | 201800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20250220 | 201700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20250220 | 201600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20250220 | 201500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20250220 | 201400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20250220 | 201300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20250220 | 201200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20250220 | 201100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20250220 | 201000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20250220 | 200900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20250220 | 200800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20250220 | 200700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20250220 | 200600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20250220 | 200500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20250220 | 200400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20250220 | 200300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20250220 | 200200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 18827 |
| 63 | 20250220 | 200100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20250220 | 200000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20250220 | 195900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20250220 | 195800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20250220 | 195700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20250220 | 195600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20250220 | 195500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20250220 | 195400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20250220 | 195300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20250220 | 195200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20250220 | 195100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20250220 | 195000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20250220 | 194900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20250220 | 194800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20250220 | 194700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20250220 | 194600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20250220 | 194500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20250220 | 194400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20250220 | 194300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20250220 | 194200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20250220 | 194100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20250220 | 194000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20250220 | 193900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20250220 | 193800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20250220 | 193700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20250220 | 193600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20250220 | 193500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20250220 | 193400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20250220 | 193300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20250220 | 193200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 18827 |
| 93 | 20250220 | 193100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20250220 | 193000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20250220 | 192900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20250220 | 192800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20250220 | 192700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20250220 | 192600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20250220 | 192500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20250220 | 192400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20250220 | 192300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20250220 | 192200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20250220 | 192100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20250220 | 192000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20250220 | 191900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20250220 | 191800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20250220 | 191700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20250220 | 191600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20250220 | 191500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20250220 | 191400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20250220 | 191300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20250220 | 191200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20250220 | 191100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20250220 | 191000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20250220 | 190900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20250220 | 190800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20250220 | 190700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20250220 | 190600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20250220 | 190500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20250220 | 190400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20250220 | 190300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20250220 | 190200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 18827 |
| 123 | 20250220 | 190100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20250220 | 190000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20250220 | 185900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20250220 | 185800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20250220 | 185700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20250220 | 185600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20250220 | 185500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20250220 | 185400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20250220 | 185300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20250220 | 185200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20250220 | 185100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20250220 | 185000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20250220 | 184900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20250220 | 184800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20250220 | 184700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20250220 | 184600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20250220 | 184500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20250220 | 184400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20250220 | 184300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20250220 | 184200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20250220 | 184100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20250220 | 184000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20250220 | 183900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20250220 | 183800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20250220 | 183700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20250220 | 183600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20250220 | 183500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20250220 | 183400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20250220 | 183300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20250220 | 183200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 18827 |
| 153 | 20250220 | 183100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20250220 | 183000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20250220 | 182900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20250220 | 182800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20250220 | 182700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20250220 | 182600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20250220 | 182500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20250220 | 182400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20250220 | 182300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20250220 | 182200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20250220 | 182100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20250220 | 182000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20250220 | 181900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20250220 | 181800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20250220 | 181700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20250220 | 181600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20250220 | 181500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20250220 | 181400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20250220 | 181300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20250220 | 181200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20250220 | 181100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20250220 | 181000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20250220 | 180900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20250220 | 180800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20250220 | 180700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20250220 | 180600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20250220 | 180500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20250220 | 180400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20250220 | 180300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20250220 | 180200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 18827 |
| 183 | 20250220 | 180100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20250220 | 180000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20250220 | 175900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20250220 | 175800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20250220 | 175700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20250220 | 175600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20250220 | 175500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20250220 | 175400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20250220 | 175300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20250220 | 175200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20250220 | 175100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20250220 | 175000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20250220 | 174900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20250220 | 174800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20250220 | 174700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20250220 | 174600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20250220 | 174500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20250220 | 174400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20250220 | 174300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20250220 | 174200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20250220 | 174100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20250220 | 174000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20250220 | 173900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20250220 | 173800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20250220 | 173700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20250220 | 173600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20250220 | 173500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20250220 | 173400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20250220 | 173300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20250220 | 173200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 18827 |
| 213 | 20250220 | 173100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20250220 | 173000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20250220 | 172900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20250220 | 172800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20250220 | 172700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20250220 | 172600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20250220 | 172500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20250220 | 172400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20250220 | 172300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20250220 | 172200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20250220 | 172100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20250220 | 172000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20250220 | 171900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20250220 | 171800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20250220 | 171700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20250220 | 171600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20250220 | 171500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20250220 | 171400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20250220 | 171300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20250220 | 171200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20250220 | 171100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20250220 | 171000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20250220 | 170900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20250220 | 170800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20250220 | 170700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20250220 | 170600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20250220 | 170500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20250220 | 170400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 241 | 20250220 | 170300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20250220 | 170200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 18827 |
| 243 | 20250220 | 170100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20250220 | 170000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20250220 | 165900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 246 | 20250220 | 165800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 247 | 20250220 | 165700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 248 | 20250220 | 165600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 249 | 20250220 | 165500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 250 | 20250220 | 165400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 251 | 20250220 | 165300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 252 | 20250220 | 165200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 253 | 20250220 | 165100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 254 | 20250220 | 165000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 255 | 20250220 | 164900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 256 | 20250220 | 164800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 257 | 20250220 | 164700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 258 | 20250220 | 164600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 259 | 20250220 | 164500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 260 | 20250220 | 164400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 261 | 20250220 | 164300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 262 | 20250220 | 164200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 263 | 20250220 | 164100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 264 | 20250220 | 164000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 265 | 20250220 | 163900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 266 | 20250220 | 163800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 267 | 20250220 | 163700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 268 | 20250220 | 163600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 269 | 20250220 | 163500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 270 | 20250220 | 163400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 271 | 20250220 | 163300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 272 | 20250220 | 163200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 18827 |
| 273 | 20250220 | 163100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 274 | 20250220 | 163000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 275 | 20250220 | 162900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 276 | 20250220 | 162800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 277 | 20250220 | 162700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 278 | 20250220 | 162600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 279 | 20250220 | 162500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 280 | 20250220 | 162400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 281 | 20250220 | 162300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 282 | 20250220 | 162200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 283 | 20250220 | 162100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 284 | 20250220 | 162000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 285 | 20250220 | 161900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 286 | 20250220 | 161800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 287 | 20250220 | 161700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 288 | 20250220 | 161600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 289 | 20250220 | 161500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 290 | 20250220 | 161400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 291 | 20250220 | 161300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 292 | 20250220 | 161200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 293 | 20250220 | 161100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 294 | 20250220 | 161000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 295 | 20250220 | 160900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 296 | 20250220 | 160800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 297 | 20250220 | 160700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 298 | 20250220 | 160600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 299 | 20250220 | 160500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 300 | 20250220 | 160400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 301 | 20250220 | 160300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 302 | 20250220 | 160200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 18827 |
| 303 | 20250220 | 160100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 304 | 20250220 | 160000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 305 | 20250220 | 155900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 306 | 20250220 | 155800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 307 | 20250220 | 155700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 308 | 20250220 | 155600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 309 | 20250220 | 155500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 310 | 20250220 | 155400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 311 | 20250220 | 155300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 312 | 20250220 | 155200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 313 | 20250220 | 155100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 314 | 20250220 | 155000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 315 | 20250220 | 154900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 316 | 20250220 | 154800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 317 | 20250220 | 154700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 318 | 20250220 | 154600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 319 | 20250220 | 154500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 320 | 20250220 | 154400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 321 | 20250220 | 154300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 322 | 20250220 | 154200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 323 | 20250220 | 154100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 324 | 20250220 | 154000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 325 | 20250220 | 153900 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 326 | 20250220 | 153800 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 327 | 20250220 | 153700 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 328 | 20250220 | 153600 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 329 | 20250220 | 153500 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 330 | 20250220 | 153400 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 331 | 20250220 | 153300 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 332 | 20250220 | 153200 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 18827 |
| 333 | 20250220 | 153100 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 334 | 20250220 | 153000 | 122347474950 | 49400 | 49400 | 49400 | 49400 | 18827 |
| 335 | 20250220 | 152900 | 121417421150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 336 | 20250220 | 152800 | 121417421150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 337 | 20250220 | 152700 | 121417421150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 338 | 20250220 | 152600 | 121417421150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 339 | 20250220 | 152500 | 121417421150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 340 | 20250220 | 152400 | 121417421150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 341 | 20250220 | 152300 | 121417421150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 342 | 20250220 | 152200 | 121417421150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 343 | 20250220 | 152100 | 121417421150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 344 | 20250220 | 152000 | 121417421150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 345 | 20250220 | 151900 | 121417421150 | 49400 | 49350 | 49500 | 49300 | 9184 |
| 346 | 20250220 | 151800 | 120963719100 | 49350 | 49100 | 49350 | 49100 | 7512 |
| 347 | 20250220 | 151700 | 120594008950 | 49100 | 49300 | 49300 | 49050 | 5633 |
| 348 | 20250220 | 151600 | 120316769650 | 49250 | 49350 | 49350 | 49150 | 3300 |
| 349 | 20250220 | 151500 | 120154235200 | 49300 | 49300 | 49400 | 49250 | 4899 |
| 350 | 20250220 | 151400 | 119912614250 | 49350 | 48950 | 49350 | 48950 | 10221 |
| 351 | 20250220 | 151300 | 119409775750 | 48950 | 49000 | 49000 | 48950 | 1213 |
| 352 | 20250220 | 151200 | 119350394100 | 49000 | 48950 | 49000 | 48950 | 2021 |
| 353 | 20250220 | 151100 | 119251423250 | 48950 | 49000 | 49000 | 48900 | 6641 |
| 354 | 20250220 | 151000 | 118926293450 | 49000 | 49000 | 49000 | 48950 | 1493 |
| 355 | 20250220 | 150900 | 118853151100 | 48950 | 49000 | 49050 | 48950 | 2557 |
| 356 | 20250220 | 150800 | 118727838300 | 49000 | 48900 | 49000 | 48900 | 1362 |
| 357 | 20250220 | 150700 | 118661193150 | 48900 | 48850 | 48900 | 48850 | 2084 |
| 358 | 20250220 | 150600 | 118559301300 | 48850 | 48850 | 48900 | 48850 | 1653 |
| 359 | 20250220 | 150500 | 118478538250 | 48900 | 48800 | 48900 | 48800 | 2193 |
| 360 | 20250220 | 150400 | 118371342200 | 48800 | 48850 | 48900 | 48800 | 2383 |
| 361 | 20250220 | 150300 | 118254955150 | 48900 | 48850 | 48900 | 48750 | 1853 |
| 362 | 20250220 | 150200 | 118164474700 | 48850 | 48900 | 48900 | 48800 | 1224 |
| 363 | 20250220 | 150100 | 118104686350 | 48900 | 48800 | 48950 | 48800 | 2581 |
| 364 | 20250220 | 150000 | 117978512350 | 48800 | 48800 | 48850 | 48650 | 2187 |
| 365 | 20250220 | 145900 | 117871811950 | 48800 | 48750 | 48850 | 48650 | 3927 |
| 366 | 20250220 | 145800 | 117680333450 | 48700 | 48500 | 48750 | 48500 | 3228 |
| 367 | 20250220 | 145700 | 117523375850 | 48500 | 48500 | 48550 | 48450 | 1543 |
| 368 | 20250220 | 145600 | 117448541300 | 48500 | 48600 | 48600 | 48450 | 1228 |
| 369 | 20250220 | 145500 | 117388971900 | 48550 | 48650 | 48650 | 48550 | 532 |
| 370 | 20250220 | 145400 | 117363127150 | 48600 | 48650 | 48700 | 48550 | 1413 |
| 371 | 20250220 | 145300 | 117294461400 | 48650 | 48700 | 48700 | 48550 | 1647 |
| 372 | 20250220 | 145200 | 117214347900 | 48700 | 48700 | 48850 | 48700 | 2897 |
| 373 | 20250220 | 145100 | 117073082250 | 48750 | 48700 | 48800 | 48650 | 1755 |
| 374 | 20250220 | 145000 | 116987544550 | 48650 | 48550 | 48700 | 48500 | 1533 |
| 375 | 20250220 | 144900 | 116913094850 | 48500 | 48650 | 48700 | 48500 | 2656 |
| 376 | 20250220 | 144800 | 116783992850 | 48650 | 48600 | 48700 | 48600 | 1519 |
| 377 | 20250220 | 144700 | 116710118050 | 48600 | 48700 | 48750 | 48550 | 727 |
| 378 | 20250220 | 144600 | 116674767200 | 48700 | 48550 | 48750 | 48550 | 2833 |
| 379 | 20250220 | 144500 | 116536924450 | 48500 | 48450 | 48550 | 48400 | 701 |
| 380 | 20250220 | 144400 | 116502937150 | 48450 | 48450 | 48500 | 48300 | 1209 |
| 381 | 20250220 | 144300 | 116444446400 | 48500 | 48500 | 48550 | 48450 | 1330 |
| 382 | 20250220 | 144200 | 116379949350 | 48550 | 48350 | 48600 | 48350 | 3064 |
| 383 | 20250220 | 144100 | 116231352550 | 48400 | 48400 | 48450 | 48350 | 1798 |
| 384 | 20250220 | 144000 | 116144302300 | 48400 | 48400 | 48500 | 48350 | 3621 |
| 385 | 20250220 | 143900 | 115968836900 | 48350 | 48050 | 48400 | 48000 | 6511 |
| 386 | 20250220 | 143800 | 115655435550 | 48000 | 48300 | 48400 | 48000 | 11275 |
| 387 | 20250220 | 143700 | 115112448850 | 48250 | 48750 | 48850 | 48100 | 18874 |
| 388 | 20250220 | 143600 | 114198049150 | 48750 | 48800 | 48950 | 48750 | 3290 |
| 389 | 20250220 | 143500 | 114037296850 | 48800 | 49100 | 49150 | 48800 | 5716 |
| 390 | 20250220 | 143400 | 113757372700 | 49150 | 49150 | 49150 | 49100 | 1161 |
| 391 | 20250220 | 143300 | 113700328800 | 49150 | 49150 | 49150 | 49100 | 649 |
| 392 | 20250220 | 143200 | 113668440400 | 49100 | 49100 | 49150 | 49100 | 2612 |
| 393 | 20250220 | 143100 | 113540148000 | 49100 | 49050 | 49100 | 49050 | 213 |
| 394 | 20250220 | 143000 | 113529695450 | 49050 | 49050 | 49150 | 49050 | 1537 |
| 395 | 20250220 | 142900 | 113454252800 | 49100 | 49200 | 49200 | 49050 | 1125 |
| 396 | 20250220 | 142800 | 113399024150 | 49200 | 49150 | 49200 | 49100 | 410 |
| 397 | 20250220 | 142700 | 113378877300 | 49150 | 49050 | 49200 | 49000 | 986 |
| 398 | 20250220 | 142600 | 113330475200 | 49100 | 49150 | 49200 | 49000 | 2447 |
| 399 | 20250220 | 142500 | 113210394850 | 49150 | 49150 | 49150 | 49100 | 549 |
| 400 | 20250220 | 142400 | 113183420850 | 49200 | 49150 | 49200 | 49050 | 1208 |
| 401 | 20250220 | 142300 | 113124075650 | 49150 | 49150 | 49250 | 49050 | 2299 |
| 402 | 20250220 | 142200 | 113011202300 | 49150 | 49250 | 49350 | 49100 | 1477 |
| 403 | 20250220 | 142100 | 112938541350 | 49300 | 49350 | 49350 | 49250 | 736 |
| 404 | 20250220 | 142000 | 112902240300 | 49300 | 49200 | 49350 | 49200 | 2022 |
| 405 | 20250220 | 141900 | 112802611900 | 49200 | 49250 | 49250 | 49150 | 908 |
| 406 | 20250220 | 141800 | 112757927950 | 49250 | 49350 | 49350 | 49250 | 347 |
| 407 | 20250220 | 141700 | 112740828200 | 49300 | 49250 | 49300 | 49200 | 1074 |
| 408 | 20250220 | 141600 | 112687911100 | 49350 | 49200 | 49350 | 49150 | 1410 |
| 409 | 20250220 | 141500 | 112618563100 | 49250 | 49150 | 49250 | 49100 | 1232 |
| 410 | 20250220 | 141400 | 112557990100 | 49150 | 49150 | 49200 | 49100 | 656 |
| 411 | 20250220 | 141300 | 112525752850 | 49100 | 49150 | 49250 | 49100 | 1237 |
| 412 | 20250220 | 141200 | 112464951100 | 49250 | 49350 | 49350 | 49100 | 1430 |
| 413 | 20250220 | 141100 | 112394520050 | 49350 | 49300 | 49400 | 49250 | 410 |
| 414 | 20250220 | 141000 | 112374298150 | 49300 | 49350 | 49400 | 49250 | 639 |
| 415 | 20250220 | 140900 | 112342768850 | 49350 | 49250 | 49400 | 49250 | 633 |
| 416 | 20250220 | 140800 | 112311520900 | 49300 | 49300 | 49400 | 49250 | 551 |
| 417 | 20250220 | 140700 | 112284345000 | 49300 | 49300 | 49400 | 49200 | 702 |
| 418 | 20250220 | 140600 | 112249741650 | 49200 | 49350 | 49400 | 49200 | 1043 |
| 419 | 20250220 | 140500 | 112198285050 | 49350 | 49200 | 49350 | 49150 | 1137 |
| 420 | 20250220 | 140400 | 112142311600 | 49200 | 49300 | 49300 | 49100 | 1145 |
| 421 | 20250220 | 140300 | 112085983600 | 49300 | 49400 | 49400 | 49200 | 2004 |
| 422 | 20250220 | 140200 | 111987145850 | 49400 | 49250 | 49400 | 49200 | 1512 |
| 423 | 20250220 | 140100 | 111912585900 | 49300 | 49150 | 49300 | 49150 | 883 |
| 424 | 20250220 | 140000 | 111869089850 | 49200 | 49150 | 49250 | 49100 | 586 |
| 425 | 20250220 | 135900 | 111840280600 | 49200 | 49200 | 49200 | 49150 | 750 |
| 426 | 20250220 | 135800 | 111803394950 | 49200 | 49150 | 49300 | 49050 | 2746 |
| 427 | 20250220 | 135700 | 111668481350 | 49200 | 49300 | 49400 | 49050 | 2201 |
| 428 | 20250220 | 135600 | 111560216250 | 49300 | 49450 | 49500 | 49050 | 3723 |
| 429 | 20250220 | 135500 | 111376991950 | 49450 | 49450 | 49500 | 49350 | 352 |
| 430 | 20250220 | 135400 | 111359588700 | 49450 | 49450 | 49550 | 49300 | 6853 |
| 431 | 20250220 | 135300 | 111021588050 | 49450 | 49500 | 49600 | 49450 | 622 |
| 432 | 20250220 | 135200 | 110990805750 | 49500 | 49450 | 49500 | 49450 | 400 |
| 433 | 20250220 | 135100 | 110971016400 | 49450 | 49450 | 49500 | 49400 | 311 |
| 434 | 20250220 | 135000 | 110955635650 | 49450 | 49350 | 49450 | 49350 | 495 |
| 435 | 20250220 | 134900 | 110931174500 | 49400 | 49500 | 49550 | 49350 | 760 |
| 436 | 20250220 | 134800 | 110893600100 | 49500 | 49450 | 49500 | 49300 | 6029 |
| 437 | 20250220 | 134700 | 110596201100 | 49450 | 49750 | 49750 | 49400 | 5269 |
| 438 | 20250220 | 134600 | 110335256250 | 49750 | 49750 | 49750 | 49700 | 775 |
| 439 | 20250220 | 134500 | 110296733200 | 49700 | 49750 | 49800 | 49700 | 1025 |
| 440 | 20250220 | 134400 | 110245735200 | 49750 | 49650 | 49750 | 49650 | 838 |
| 441 | 20250220 | 134300 | 110204097800 | 49650 | 49700 | 49700 | 49650 | 767 |
| 442 | 20250220 | 134200 | 110165986300 | 49650 | 49650 | 49700 | 49650 | 375 |
| 443 | 20250220 | 134100 | 110147361750 | 49650 | 49700 | 49700 | 49650 | 1054 |
| 444 | 20250220 | 134000 | 110094982850 | 49650 | 49750 | 49750 | 49650 | 641 |
| 445 | 20250220 | 133900 | 110063114150 | 49700 | 49750 | 49750 | 49700 | 639 |
| 446 | 20250220 | 133800 | 110031341300 | 49700 | 49850 | 49850 | 49700 | 936 |
| 447 | 20250220 | 133700 | 109984763900 | 49850 | 49650 | 49900 | 49500 | 3142 |
| 448 | 20250220 | 133600 | 109828596950 | 49700 | 49800 | 49850 | 49650 | 1113 |
| 449 | 20250220 | 133500 | 109773253200 | 49850 | 49800 | 49900 | 49700 | 3408 |
| 450 | 20250220 | 133400 | 109603558050 | 49750 | 49650 | 50000 | 49650 | 17388 |
| 451 | 20250220 | 133300 | 108736441750 | 49700 | 49550 | 49700 | 49550 | 3507 |
| 452 | 20250220 | 133200 | 108562404650 | 49550 | 49550 | 49600 | 49500 | 1263 |
| 453 | 20250220 | 133100 | 108499814400 | 49500 | 49450 | 49600 | 49450 | 3889 |
| 454 | 20250220 | 133000 | 108307252450 | 49450 | 49000 | 49450 | 49000 | 5175 |
| 455 | 20250220 | 132900 | 108052172650 | 49000 | 49000 | 49100 | 49000 | 2511 |
| 456 | 20250220 | 132800 | 107929093400 | 49000 | 48950 | 49100 | 48900 | 1886 |
| 457 | 20250220 | 132700 | 107836672400 | 49000 | 49000 | 49100 | 48850 | 3842 |
| 458 | 20250220 | 132600 | 107648533700 | 49000 | 49150 | 49150 | 49000 | 2398 |
| 459 | 20250220 | 132500 | 107530832150 | 49150 | 49150 | 49200 | 49100 | 1387 |
| 460 | 20250220 | 132400 | 107462702900 | 49150 | 49150 | 49200 | 49100 | 780 |
| 461 | 20250220 | 132300 | 107424367700 | 49150 | 49150 | 49250 | 49150 | 1250 |
| 462 | 20250220 | 132200 | 107362891400 | 49150 | 49150 | 49200 | 49050 | 1799 |
| 463 | 20250220 | 132100 | 107274535200 | 49200 | 49100 | 49200 | 49050 | 7781 |
| 464 | 20250220 | 132000 | 106892834050 | 49100 | 49250 | 49250 | 49050 | 1074 |
| 465 | 20250220 | 131900 | 106840059250 | 49150 | 49250 | 49300 | 49000 | 6141 |
| 466 | 20250220 | 131800 | 106538562600 | 49250 | 49300 | 49350 | 49250 | 1473 |
| 467 | 20250220 | 131700 | 106465970500 | 49300 | 49300 | 49350 | 49250 | 393 |
| 468 | 20250220 | 131600 | 106446598750 | 49350 | 49300 | 49400 | 49300 | 1928 |
| 469 | 20250220 | 131500 | 106351513350 | 49300 | 49400 | 49400 | 49300 | 443 |
| 470 | 20250220 | 131400 | 106329651200 | 49350 | 49350 | 49400 | 49300 | 825 |
| 471 | 20250220 | 131300 | 106288943350 | 49350 | 49350 | 49400 | 49300 | 742 |
| 472 | 20250220 | 131200 | 106252325150 | 49350 | 49450 | 49500 | 49350 | 1334 |
| 473 | 20250220 | 131100 | 106186400800 | 49400 | 49500 | 49500 | 49400 | 680 |
| 474 | 20250220 | 131000 | 106152759150 | 49500 | 49400 | 49500 | 49350 | 997 |
| 475 | 20250220 | 130900 | 106103456850 | 49350 | 49500 | 49500 | 49350 | 1651 |
| 476 | 20250220 | 130800 | 106021876850 | 49500 | 49500 | 49500 | 49450 | 280 |
| 477 | 20250220 | 130700 | 106008019500 | 49450 | 49450 | 49500 | 49400 | 746 |
| 478 | 20250220 | 130600 | 105971129600 | 49450 | 49400 | 49450 | 49400 | 1350 |
| 479 | 20250220 | 130500 | 105904395400 | 49450 | 49450 | 49450 | 49400 | 330 |
| 480 | 20250220 | 130400 | 105888087550 | 49450 | 49450 | 49450 | 49350 | 779 |
| 481 | 20250220 | 130300 | 105849595650 | 49450 | 49550 | 49600 | 49400 | 1594 |
| 482 | 20250220 | 130200 | 105770689450 | 49600 | 49450 | 49600 | 49400 | 2691 |
| 483 | 20250220 | 130100 | 105637468950 | 49400 | 49400 | 49450 | 49350 | 858 |
| 484 | 20250220 | 130000 | 105595089300 | 49400 | 49450 | 49500 | 49350 | 1091 |
| 485 | 20250220 | 125900 | 105541187500 | 49450 | 49450 | 49500 | 49450 | 1782 |
| 486 | 20250220 | 125800 | 105453049450 | 49400 | 49350 | 49400 | 49350 | 1337 |
| 487 | 20250220 | 125700 | 105387021950 | 49350 | 49350 | 49400 | 49300 | 585 |
| 488 | 20250220 | 125600 | 105358152500 | 49300 | 49250 | 49350 | 49250 | 252 |
| 489 | 20250220 | 125500 | 105345728050 | 49250 | 49200 | 49250 | 49150 | 1577 |
| 490 | 20250220 | 125400 | 105268144050 | 49200 | 49250 | 49250 | 49150 | 1520 |
| 491 | 20250220 | 125300 | 105193369200 | 49250 | 49400 | 49400 | 49250 | 1187 |
| 492 | 20250220 | 125200 | 105134805150 | 49350 | 49250 | 49450 | 49200 | 2216 |
| 493 | 20250220 | 125100 | 105025444250 | 49250 | 49100 | 49250 | 49100 | 682 |
| 494 | 20250220 | 125000 | 104991904350 | 49100 | 49150 | 49200 | 49050 | 390 |
| 495 | 20250220 | 124900 | 104972739850 | 49050 | 49150 | 49150 | 49050 | 1220 |
| 496 | 20250220 | 124800 | 104912839500 | 49150 | 49350 | 49350 | 49100 | 1740 |
| 497 | 20250220 | 124700 | 104827305500 | 49300 | 49350 | 49350 | 49250 | 1212 |
| 498 | 20250220 | 124600 | 104767566550 | 49350 | 49450 | 49500 | 49300 | 1583 |
| 499 | 20250220 | 124500 | 104689410650 | 49400 | 49500 | 49600 | 49400 | 4486 |
| 500 | 20250220 | 124400 | 104467339450 | 49500 | 49450 | 49500 | 49350 | 5068 |
| 501 | 20250220 | 124300 | 104216909950 | 49450 | 49050 | 49450 | 49050 | 12043 |
| 502 | 20250220 | 124200 | 103623307600 | 49050 | 48950 | 49100 | 48950 | 1998 |
| 503 | 20250220 | 124100 | 103525333700 | 48900 | 48800 | 48950 | 48750 | 3043 |
| 504 | 20250220 | 124000 | 103376773200 | 48750 | 48800 | 48850 | 48750 | 1653 |
| 505 | 20250220 | 123900 | 103296093200 | 48850 | 48950 | 48950 | 48800 | 3037 |
| 506 | 20250220 | 123800 | 103147783600 | 48900 | 48800 | 48950 | 48700 | 3716 |
| 507 | 20250220 | 123700 | 102966530850 | 48800 | 49000 | 49000 | 48750 | 5411 |
| 508 | 20250220 | 123600 | 102702100800 | 49000 | 49100 | 49200 | 48950 | 1407 |
| 509 | 20250220 | 123500 | 102633078250 | 49200 | 49050 | 49250 | 49050 | 2651 |
| 510 | 20250220 | 123400 | 102502728900 | 49150 | 48900 | 49150 | 48900 | 2256 |
| 511 | 20250220 | 123300 | 102392123050 | 48900 | 48850 | 49000 | 48800 | 2547 |
| 512 | 20250220 | 123200 | 102267555050 | 48850 | 48900 | 48900 | 48800 | 2436 |
| 513 | 20250220 | 123100 | 102148552550 | 48950 | 49050 | 49050 | 48900 | 2185 |
| 514 | 20250220 | 123000 | 102041627850 | 49050 | 48800 | 49050 | 48700 | 6513 |
| 515 | 20250220 | 122900 | 101723377400 | 48750 | 49250 | 49250 | 48650 | 13910 |
| 516 | 20250220 | 122800 | 101042724650 | 49250 | 49250 | 49300 | 49200 | 829 |
| 517 | 20250220 | 122700 | 101001918950 | 49200 | 49200 | 49300 | 49200 | 4175 |
| 518 | 20250220 | 122600 | 100796371350 | 49200 | 49350 | 49400 | 49200 | 6644 |
| 519 | 20250220 | 122500 | 100468796800 | 49350 | 49400 | 49500 | 49350 | 3829 |
| 520 | 20250220 | 122400 | 100279733750 | 49450 | 49750 | 49750 | 49400 | 16500 |
| 521 | 20250220 | 122300 | 99461773200 | 49750 | 49850 | 49850 | 49750 | 624 |
| 522 | 20250220 | 122200 | 99430694850 | 49800 | 49800 | 49850 | 49800 | 1049 |
| 523 | 20250220 | 122100 | 99378447450 | 49850 | 49800 | 49900 | 49800 | 1448 |
| 524 | 20250220 | 122000 | 99306251050 | 49850 | 49850 | 49900 | 49800 | 490 |
| 525 | 20250220 | 121900 | 99281827950 | 49850 | 49850 | 49900 | 49800 | 421 |
| 526 | 20250220 | 121800 | 99260843950 | 49900 | 49800 | 49900 | 49800 | 1203 |
| 527 | 20250220 | 121700 | 99200873000 | 49800 | 49850 | 49950 | 49800 | 2965 |
| 528 | 20250220 | 121600 | 99053084900 | 49950 | 49900 | 49950 | 49850 | 1527 |
| 529 | 20250220 | 121500 | 98976885050 | 49950 | 49950 | 49950 | 49900 | 205 |
| 530 | 20250220 | 121400 | 98966645800 | 49950 | 49900 | 49950 | 49850 | 881 |
| 531 | 20250220 | 121300 | 98922674900 | 49900 | 49950 | 50000 | 49900 | 324 |
| 532 | 20250220 | 121200 | 98906491450 | 49950 | 49950 | 50000 | 49950 | 518 |
| 533 | 20250220 | 121100 | 98880598900 | 49950 | 50100 | 50100 | 49950 | 1564 |
| 534 | 20250220 | 121000 | 98802302850 | 50000 | 50000 | 50100 | 50000 | 230 |
| 535 | 20250220 | 120900 | 98790788750 | 50100 | 50000 | 50100 | 50000 | 2107 |
| 536 | 20250220 | 120800 | 98685359750 | 50000 | 50000 | 50000 | 49900 | 418 |
| 537 | 20250220 | 120700 | 98664474500 | 49950 | 49900 | 49950 | 49850 | 788 |
| 538 | 20250220 | 120600 | 98625136450 | 49950 | 49900 | 49950 | 49850 | 1738 |
| 539 | 20250220 | 120500 | 98538404150 | 49900 | 49950 | 49950 | 49900 | 1453 |
| 540 | 20250220 | 120400 | 98465891400 | 49950 | 49950 | 49950 | 49900 | 880 |
| 541 | 20250220 | 120300 | 98421946250 | 49950 | 50000 | 50000 | 49900 | 1018 |
| 542 | 20250220 | 120200 | 98371088650 | 50000 | 50000 | 50100 | 49950 | 1192 |
| 543 | 20250220 | 120100 | 98311481150 | 50000 | 50100 | 50100 | 50000 | 361 |
| 544 | 20250220 | 120000 | 98293412850 | 50100 | 50000 | 50100 | 50000 | 344 |
| 545 | 20250220 | 115900 | 98276189850 | 50000 | 50000 | 50100 | 49950 | 526 |
| 546 | 20250220 | 115800 | 98249875150 | 50000 | 50000 | 50000 | 49950 | 984 |
| 547 | 20250220 | 115700 | 98200695350 | 49950 | 49950 | 50000 | 49950 | 430 |
| 548 | 20250220 | 115600 | 98179205050 | 50000 | 49950 | 50100 | 49950 | 878 |
| 549 | 20250220 | 115500 | 98135313100 | 50000 | 50100 | 50100 | 49950 | 1170 |
| 550 | 20250220 | 115400 | 98076811550 | 50100 | 49950 | 50100 | 49900 | 3130 |
| 551 | 20250220 | 115300 | 97920317050 | 49900 | 50000 | 50000 | 49900 | 2355 |
| 552 | 20250220 | 115200 | 97802716300 | 49950 | 49950 | 50000 | 49900 | 1164 |
| 553 | 20250220 | 115100 | 97744564550 | 49900 | 49750 | 49900 | 49700 | 1011 |
| 554 | 20250220 | 115000 | 97694209600 | 49750 | 49700 | 49750 | 49650 | 1617 |
| 555 | 20250220 | 114900 | 97613844700 | 49700 | 49750 | 49800 | 49700 | 3437 |
| 556 | 20250220 | 114800 | 97442986300 | 49750 | 49700 | 49800 | 49700 | 4782 |
| 557 | 20250220 | 114700 | 97205253350 | 49700 | 49700 | 49800 | 49700 | 1876 |
| 558 | 20250220 | 114600 | 97111912200 | 49750 | 49750 | 49800 | 49700 | 5204 |
| 559 | 20250220 | 114500 | 96853216600 | 49750 | 49900 | 50000 | 49700 | 17002 |
| 560 | 20250220 | 114400 | 96006667250 | 49950 | 50000 | 50100 | 49800 | 6506 |
| 561 | 20250220 | 114300 | 95681964600 | 50000 | 50200 | 50200 | 49950 | 7886 |
| 562 | 20250220 | 114200 | 95287458600 | 50200 | 50100 | 50200 | 50100 | 1351 |
| 563 | 20250220 | 114100 | 95219647600 | 50200 | 50200 | 50200 | 50100 | 1686 |
| 564 | 20250220 | 114000 | 95135141800 | 50100 | 50200 | 50300 | 50100 | 1450 |
| 565 | 20250220 | 113900 | 95062443100 | 50100 | 50200 | 50300 | 50100 | 1870 |
| 566 | 20250220 | 113800 | 94968568400 | 50200 | 50100 | 50200 | 50100 | 729 |
| 567 | 20250220 | 113700 | 94932019100 | 50100 | 50200 | 50300 | 50000 | 2508 |
| 568 | 20250220 | 113600 | 94806278700 | 50200 | 50300 | 50400 | 50000 | 4273 |
| 569 | 20250220 | 113500 | 94591761700 | 50300 | 50400 | 50500 | 50300 | 1437 |
| 570 | 20250220 | 113400 | 94519370600 | 50400 | 50400 | 50500 | 50400 | 575 |
| 571 | 20250220 | 113300 | 94490384000 | 50400 | 50400 | 50500 | 50300 | 1198 |
| 572 | 20250220 | 113200 | 94430025400 | 50400 | 50300 | 50500 | 50300 | 2123 |
| 573 | 20250220 | 113100 | 94323068100 | 50300 | 50300 | 50400 | 50300 | 722 |
| 574 | 20250220 | 113000 | 94286728200 | 50300 | 50400 | 50400 | 50200 | 1693 |
| 575 | 20250220 | 112900 | 94201553400 | 50400 | 50300 | 50400 | 50300 | 458 |
| 576 | 20250220 | 112800 | 94178474900 | 50300 | 50300 | 50400 | 50300 | 798 |
| 577 | 20250220 | 112700 | 94138307500 | 50400 | 50200 | 50400 | 50200 | 1372 |
| 578 | 20250220 | 112600 | 94069313000 | 50300 | 50300 | 50400 | 50200 | 1442 |
| 579 | 20250220 | 112500 | 93996783800 | 50300 | 50300 | 50300 | 50200 | 1203 |
| 580 | 20250220 | 112400 | 93936362900 | 50300 | 50300 | 50400 | 50200 | 754 |
| 581 | 20250220 | 112300 | 93898405600 | 50300 | 50200 | 50400 | 50100 | 1536 |
| 582 | 20250220 | 112200 | 93821213000 | 50200 | 50200 | 50200 | 50100 | 2024 |
| 583 | 20250220 | 112100 | 93719738700 | 50100 | 50000 | 50200 | 50000 | 3003 |
| 584 | 20250220 | 112000 | 93569386600 | 50000 | 50100 | 50100 | 50000 | 1328 |
| 585 | 20250220 | 111900 | 93502949400 | 50100 | 50200 | 50300 | 50000 | 5240 |
| 586 | 20250220 | 111800 | 93240647800 | 50200 | 50100 | 50300 | 50100 | 1227 |
| 587 | 20250220 | 111700 | 93179001100 | 50200 | 50100 | 50400 | 50100 | 3085 |
| 588 | 20250220 | 111600 | 93024171500 | 50200 | 50100 | 50200 | 50000 | 2041 |
| 589 | 20250220 | 111500 | 92921947100 | 50100 | 50200 | 50200 | 50100 | 2325 |
| 590 | 20250220 | 111400 | 92805438300 | 50200 | 50000 | 50200 | 50000 | 1013 |
| 591 | 20250220 | 111300 | 92754697000 | 50100 | 50300 | 50300 | 50000 | 8711 |
| 592 | 20250220 | 111200 | 92317812700 | 50300 | 50300 | 50400 | 50300 | 3283 |
| 593 | 20250220 | 111100 | 92152670500 | 50300 | 50400 | 50400 | 50300 | 678 |
| 594 | 20250220 | 111000 | 92118537100 | 50300 | 50400 | 50500 | 50300 | 580 |
| 595 | 20250220 | 110900 | 92089293800 | 50500 | 50400 | 50500 | 50300 | 5872 |
| 596 | 20250220 | 110800 | 91793611600 | 50400 | 50300 | 50400 | 50300 | 757 |
| 597 | 20250220 | 110700 | 91755499300 | 50300 | 50500 | 50500 | 50300 | 4550 |
| 598 | 20250220 | 110600 | 91526351500 | 50500 | 50500 | 50600 | 50400 | 3123 |
| 599 | 20250220 | 110500 | 91368688300 | 50500 | 50700 | 50700 | 50500 | 2266 |
| 600 | 20250220 | 110400 | 91254080600 | 50700 | 50600 | 50700 | 50600 | 1206 |
| 601 | 20250220 | 110300 | 91192970900 | 50700 | 50600 | 50700 | 50600 | 712 |
| 602 | 20250220 | 110200 | 91156926800 | 50500 | 50700 | 50800 | 50500 | 8607 |
| 603 | 20250220 | 110100 | 90721748400 | 50700 | 50800 | 50800 | 50700 | 675 |
| 604 | 20250220 | 110000 | 90687482600 | 50700 | 50800 | 50800 | 50600 | 1862 |
| 605 | 20250220 | 105900 | 90593025700 | 50800 | 50800 | 50800 | 50600 | 3251 |
| 606 | 20250220 | 105800 | 90428076800 | 50700 | 50700 | 50800 | 50600 | 2861 |
| 607 | 20250220 | 105700 | 90282998600 | 50500 | 50700 | 50800 | 50500 | 4084 |
| 608 | 20250220 | 105600 | 90076440300 | 50600 | 50700 | 50800 | 50600 | 2424 |
| 609 | 20250220 | 105500 | 89953632900 | 50700 | 50900 | 50900 | 50600 | 2536 |
| 610 | 20250220 | 105400 | 89824944800 | 50800 | 51000 | 51000 | 50800 | 1333 |
| 611 | 20250220 | 105300 | 89757105100 | 51000 | 50700 | 51000 | 50700 | 10207 |
| 612 | 20250220 | 105200 | 89237970400 | 50800 | 50700 | 50800 | 50600 | 4045 |
| 613 | 20250220 | 105100 | 89032867200 | 50700 | 50700 | 50700 | 50500 | 2108 |
| 614 | 20250220 | 105000 | 88926201400 | 50700 | 50600 | 50700 | 50500 | 1350 |
| 615 | 20250220 | 104900 | 88857931100 | 50500 | 50500 | 50600 | 50400 | 2665 |
| 616 | 20250220 | 104800 | 88723279300 | 50500 | 50700 | 50800 | 50400 | 2677 |
| 617 | 20250220 | 104700 | 88587843900 | 50700 | 50700 | 50800 | 50600 | 3862 |
| 618 | 20250220 | 104600 | 88392032900 | 50700 | 50800 | 50800 | 50700 | 1970 |
| 619 | 20250220 | 104500 | 88292104300 | 50700 | 50800 | 50900 | 50700 | 2225 |
| 620 | 20250220 | 104400 | 88179093500 | 50800 | 50700 | 50900 | 50600 | 5166 |
| 621 | 20250220 | 104300 | 87916781800 | 50600 | 50700 | 50800 | 50600 | 2977 |
| 622 | 20250220 | 104200 | 87765908500 | 50700 | 50500 | 50700 | 50400 | 8450 |
| 623 | 20250220 | 104100 | 87338841800 | 50500 | 50400 | 50500 | 50300 | 1827 |
| 624 | 20250220 | 104000 | 87246773800 | 50400 | 50400 | 50400 | 50200 | 4316 |
| 625 | 20250220 | 103900 | 87029596500 | 50400 | 50300 | 50500 | 50200 | 2243 |
| 626 | 20250220 | 103800 | 86916627700 | 50300 | 50300 | 50500 | 50100 | 4049 |
| 627 | 20250220 | 103700 | 86713212800 | 50500 | 50200 | 50500 | 50200 | 4858 |
| 628 | 20250220 | 103600 | 86468843100 | 50300 | 50300 | 50400 | 50200 | 2624 |
| 629 | 20250220 | 103500 | 86336955400 | 50300 | 50300 | 50400 | 50300 | 1387 |
| 630 | 20250220 | 103400 | 86267137200 | 50300 | 50400 | 50400 | 50200 | 2438 |
| 631 | 20250220 | 103300 | 86144514900 | 50300 | 50200 | 50400 | 50200 | 1285 |
| 632 | 20250220 | 103200 | 86079880300 | 50200 | 50400 | 50400 | 50200 | 1892 |
| 633 | 20250220 | 103100 | 85984744800 | 50400 | 50500 | 50600 | 50300 | 4195 |
| 634 | 20250220 | 103000 | 85773126300 | 50600 | 50600 | 50600 | 50500 | 2450 |
| 635 | 20250220 | 102900 | 85649294500 | 50600 | 50600 | 50600 | 50400 | 2494 |
| 636 | 20250220 | 102800 | 85523250000 | 50600 | 50400 | 50600 | 50400 | 5745 |
| 637 | 20250220 | 102700 | 85233275600 | 50500 | 50400 | 50500 | 50300 | 3153 |
| 638 | 20250220 | 102600 | 85074299300 | 50500 | 50800 | 50800 | 50300 | 3289 |
| 639 | 20250220 | 102500 | 84908250800 | 50700 | 50700 | 50900 | 50600 | 2872 |
| 640 | 20250220 | 102400 | 84762436200 | 50700 | 50900 | 50900 | 50600 | 10216 |
| 641 | 20250220 | 102300 | 84243654300 | 50800 | 50500 | 50900 | 50400 | 11309 |
| 642 | 20250220 | 102200 | 83671023100 | 50500 | 50900 | 50900 | 50400 | 8957 |
| 643 | 20250220 | 102100 | 83218191500 | 50800 | 51200 | 51300 | 50800 | 11723 |
| 644 | 20250220 | 102000 | 82619626300 | 51200 | 51000 | 51300 | 50900 | 22700 |
| 645 | 20250220 | 101900 | 81458769700 | 51000 | 50800 | 51000 | 50700 | 11600 |
| 646 | 20250220 | 101800 | 80868469300 | 50800 | 50700 | 50900 | 50500 | 10374 |
| 647 | 20250220 | 101700 | 80341985900 | 50700 | 50500 | 50800 | 50400 | 9311 |
| 648 | 20250220 | 101600 | 79871029400 | 50500 | 50300 | 50500 | 50200 | 3396 |
| 649 | 20250220 | 101500 | 79700035900 | 50300 | 50400 | 50500 | 50200 | 3513 |
| 650 | 20250220 | 101400 | 79523075100 | 50400 | 50500 | 50500 | 50200 | 5268 |
| 651 | 20250220 | 101300 | 79257867900 | 50300 | 50100 | 50500 | 50000 | 5569 |
| 652 | 20250220 | 101200 | 78977986800 | 50100 | 50300 | 50300 | 49950 | 5168 |
| 653 | 20250220 | 101100 | 78719327150 | 50200 | 50200 | 50300 | 50100 | 1539 |
| 654 | 20250220 | 101000 | 78642018050 | 50200 | 50200 | 50400 | 49950 | 4460 |
| 655 | 20250220 | 100900 | 78418268300 | 50200 | 50000 | 50200 | 50000 | 3686 |
| 656 | 20250220 | 100800 | 78233850600 | 50000 | 50100 | 50200 | 50000 | 2561 |
| 657 | 20250220 | 100700 | 78105603500 | 50100 | 50400 | 50500 | 50100 | 3927 |
| 658 | 20250220 | 100600 | 77908380900 | 50400 | 50600 | 50600 | 50300 | 2795 |
| 659 | 20250220 | 100500 | 77767340600 | 50600 | 50600 | 50700 | 50400 | 6349 |
| 660 | 20250220 | 100400 | 77446136700 | 50500 | 50300 | 50600 | 50200 | 13596 |
| 661 | 20250220 | 100300 | 76759987500 | 50300 | 50400 | 50400 | 50200 | 6478 |
| 662 | 20250220 | 100200 | 76433866400 | 50300 | 49750 | 50300 | 49700 | 17760 |
| 663 | 20250220 | 100100 | 75545968550 | 49750 | 49900 | 49950 | 49700 | 15122 |
| 664 | 20250220 | 100000 | 74793327450 | 49850 | 50000 | 50100 | 49800 | 23001 |
| 665 | 20250220 | 095900 | 73645412100 | 50000 | 50200 | 50200 | 50000 | 5653 |
| 666 | 20250220 | 095800 | 73362420300 | 50100 | 50100 | 50300 | 49950 | 14579 |
| 667 | 20250220 | 095700 | 72632781350 | 50100 | 50100 | 50300 | 49950 | 12251 |
| 668 | 20250220 | 095600 | 72019796750 | 50200 | 50300 | 50500 | 50100 | 8202 |
| 669 | 20250220 | 095500 | 71607492950 | 50300 | 50500 | 50700 | 50300 | 5927 |
| 670 | 20250220 | 095400 | 71308711050 | 50700 | 50600 | 50700 | 50400 | 6684 |
| 671 | 20250220 | 095300 | 70970695650 | 50700 | 50600 | 50800 | 50300 | 6948 |
| 672 | 20250220 | 095200 | 70618821050 | 50700 | 50400 | 50700 | 50100 | 12381 |
| 673 | 20250220 | 095100 | 69995726450 | 50400 | 50600 | 50800 | 50400 | 7300 |
| 674 | 20250220 | 095000 | 69626608650 | 50600 | 50900 | 51000 | 50500 | 8643 |
| 675 | 20250220 | 094900 | 69187521850 | 50900 | 51000 | 51000 | 50800 | 6118 |
| 676 | 20250220 | 094800 | 68876119550 | 51000 | 50500 | 51100 | 50300 | 12429 |
| 677 | 20250220 | 094700 | 68245080950 | 50400 | 51200 | 51400 | 50200 | 29470 |
| 678 | 20250220 | 094600 | 66743381850 | 51200 | 50900 | 51500 | 50800 | 48027 |
| 679 | 20250220 | 094500 | 64278729850 | 50800 | 50700 | 50900 | 50400 | 14267 |
| 680 | 20250220 | 094400 | 63556092750 | 50700 | 50900 | 50900 | 50700 | 9447 |
| 681 | 20250220 | 094300 | 63076214350 | 50900 | 50800 | 51200 | 50700 | 35021 |
| 682 | 20250220 | 094200 | 61292984950 | 50900 | 50900 | 50900 | 50500 | 16765 |
| 683 | 20250220 | 094100 | 60441965250 | 50900 | 50400 | 50900 | 50300 | 26946 |
| 684 | 20250220 | 094000 | 59076567350 | 50300 | 50100 | 50500 | 49950 | 11443 |
| 685 | 20250220 | 093900 | 58502019100 | 50000 | 50300 | 50300 | 49850 | 8893 |
| 686 | 20250220 | 093800 | 58056333500 | 50300 | 49950 | 50500 | 49850 | 27692 |
| 687 | 20250220 | 093700 | 56665881300 | 50000 | 49700 | 50000 | 49700 | 6366 |
| 688 | 20250220 | 093600 | 56348092500 | 49850 | 50000 | 50100 | 49600 | 9304 |
| 689 | 20250220 | 093500 | 55884667150 | 50000 | 49950 | 50200 | 49700 | 16634 |
| 690 | 20250220 | 093400 | 55052590950 | 49950 | 49700 | 49950 | 49550 | 10601 |
| 691 | 20250220 | 093300 | 54525357600 | 49700 | 49850 | 50000 | 49550 | 9762 |
| 692 | 20250220 | 093200 | 54039611650 | 49900 | 49400 | 50200 | 49350 | 17441 |
| 693 | 20250220 | 093100 | 53169955350 | 49500 | 50300 | 50300 | 49200 | 21555 |
| 694 | 20250220 | 093000 | 52098270800 | 50300 | 49950 | 50400 | 49800 | 12591 |
| 695 | 20250220 | 092900 | 51469416550 | 49950 | 50500 | 50600 | 49900 | 28068 |
| 696 | 20250220 | 092800 | 50062338800 | 50500 | 51000 | 51200 | 50200 | 21020 |
| 697 | 20250220 | 092700 | 48998275600 | 51000 | 50500 | 51300 | 50300 | 63697 |
| 698 | 20250220 | 092600 | 45760340100 | 50500 | 50400 | 50500 | 50000 | 13758 |
| 699 | 20250220 | 092500 | 45069019000 | 50300 | 49700 | 50500 | 49550 | 22055 |
| 700 | 20250220 | 092400 | 43964795500 | 49700 | 49500 | 49850 | 49500 | 13470 |
| 701 | 20250220 | 092300 | 43296128350 | 49550 | 50000 | 50100 | 49400 | 19292 |
| 702 | 20250220 | 092200 | 42337430400 | 50000 | 50600 | 51000 | 49650 | 50909 |
| 703 | 20250220 | 092100 | 39770611400 | 50700 | 50300 | 50900 | 50200 | 45206 |
| 704 | 20250220 | 092000 | 37483127000 | 50400 | 49600 | 50600 | 49500 | 54795 |
| 705 | 20250220 | 091900 | 34731902800 | 49500 | 49850 | 49900 | 48950 | 23719 |
| 706 | 20250220 | 091800 | 33560297500 | 49900 | 49600 | 50200 | 49600 | 48760 |
| 707 | 20250220 | 091700 | 31125627550 | 49650 | 48900 | 49700 | 48900 | 33732 |
| 708 | 20250220 | 091600 | 29459915550 | 48950 | 48950 | 49100 | 48850 | 23413 |
| 709 | 20250220 | 091500 | 28312994600 | 48900 | 48350 | 48950 | 48300 | 34846 |
| 710 | 20250220 | 091400 | 26617669050 | 48350 | 47900 | 48400 | 47800 | 21439 |
| 711 | 20250220 | 091300 | 25584879450 | 47950 | 48150 | 48200 | 47600 | 20782 |
| 712 | 20250220 | 091200 | 24590522200 | 48150 | 48450 | 48600 | 48100 | 15669 |
| 713 | 20250220 | 091100 | 23832917400 | 48500 | 47950 | 48550 | 47900 | 28819 |
| 714 | 20250220 | 091000 | 22441402600 | 47950 | 48100 | 48200 | 47600 | 32039 |
| 715 | 20250220 | 090900 | 20903763800 | 48150 | 48550 | 48750 | 48000 | 38164 |
| 716 | 20250220 | 090800 | 19058578600 | 48750 | 50400 | 50400 | 48550 | 63905 |
| 717 | 20250220 | 090700 | 15909646750 | 50200 | 50700 | 51000 | 50000 | 61616 |
| 718 | 20250220 | 090600 | 12799745650 | 51700 | 51700 | 51700 | 51700 | 0 |
| 719 | 20250220 | 090500 | 12799745650 | 51700 | 49300 | 51700 | 49200 | 43957 |
| 720 | 20250220 | 090400 | 10593692800 | 49300 | 48800 | 49600 | 48300 | 66333 |
| 721 | 20250220 | 090300 | 7351611750 | 48800 | 47550 | 49900 | 46600 | 68931 |
| 722 | 20250220 | 090200 | 4034257100 | 47550 | 47050 | 47600 | 46300 | 85789 |
| 723 | 20250220 | 090100 | 0 | 41750 | 41750 | 41750 | 41750 | 0 |
| 724 | 20250220 | 090000 | 0 | 41750 | 41750 | 41750 | 41750 | 0 |