39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 2137 |
| 3 | 20250304 | 210400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20250304 | 210300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20250304 | 210200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20250304 | 210100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20250304 | 210000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20250304 | 205900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20250304 | 205800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20250304 | 205700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20250304 | 205600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20250304 | 205500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20250304 | 205400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20250304 | 205300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20250304 | 205200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20250304 | 205100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20250304 | 205000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20250304 | 204900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20250304 | 204800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20250304 | 204700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20250304 | 204600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20250304 | 204500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20250304 | 204400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20250304 | 204300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20250304 | 204200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20250304 | 204100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20250304 | 204000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20250304 | 203900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20250304 | 203800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20250304 | 203700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20250304 | 203600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20250304 | 203500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 2137 |
| 33 | 20250304 | 203400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20250304 | 203300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20250304 | 203200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20250304 | 203100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20250304 | 203000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20250304 | 202900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20250304 | 202800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20250304 | 202700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20250304 | 202600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20250304 | 202500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20250304 | 202400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20250304 | 202300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20250304 | 202200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20250304 | 202100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20250304 | 202000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20250304 | 201900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20250304 | 201800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20250304 | 201700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20250304 | 201600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20250304 | 201500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20250304 | 201400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20250304 | 201300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20250304 | 201200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20250304 | 201100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20250304 | 201000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20250304 | 200900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20250304 | 200800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20250304 | 200700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20250304 | 200600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20250304 | 200500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 2137 |
| 63 | 20250304 | 200400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20250304 | 200300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20250304 | 200200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20250304 | 200100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20250304 | 200000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20250304 | 195900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20250304 | 195800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20250304 | 195700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20250304 | 195600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20250304 | 195500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20250304 | 195400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20250304 | 195300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20250304 | 195200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20250304 | 195100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20250304 | 195000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20250304 | 194900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20250304 | 194800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20250304 | 194700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20250304 | 194600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20250304 | 194500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20250304 | 194400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20250304 | 194300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20250304 | 194200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20250304 | 194100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20250304 | 194000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20250304 | 193900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20250304 | 193800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20250304 | 193700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20250304 | 193600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20250304 | 193500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 2137 |
| 93 | 20250304 | 193400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20250304 | 193300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20250304 | 193200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20250304 | 193100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20250304 | 193000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20250304 | 192900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20250304 | 192800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20250304 | 192700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20250304 | 192600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20250304 | 192500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20250304 | 192400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20250304 | 192300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20250304 | 192200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20250304 | 192100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20250304 | 192000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20250304 | 191900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20250304 | 191800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20250304 | 191700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20250304 | 191600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20250304 | 191500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20250304 | 191400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20250304 | 191300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20250304 | 191200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20250304 | 191100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20250304 | 191000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20250304 | 190900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20250304 | 190800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20250304 | 190700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20250304 | 190600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20250304 | 190500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 2137 |
| 123 | 20250304 | 190400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20250304 | 190300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20250304 | 190200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20250304 | 190100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20250304 | 190000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20250304 | 185900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20250304 | 185800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20250304 | 185700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20250304 | 185600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20250304 | 185500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20250304 | 185400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20250304 | 185300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20250304 | 185200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20250304 | 185100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20250304 | 185000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20250304 | 184900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20250304 | 184800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20250304 | 184700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20250304 | 184600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20250304 | 184500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20250304 | 184400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20250304 | 184300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20250304 | 184200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20250304 | 184100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20250304 | 184000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20250304 | 183900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20250304 | 183800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20250304 | 183700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20250304 | 183600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20250304 | 183500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 2137 |
| 153 | 20250304 | 183400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20250304 | 183300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20250304 | 183200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20250304 | 183100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20250304 | 183000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20250304 | 182900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20250304 | 182800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20250304 | 182700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20250304 | 182600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20250304 | 182500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20250304 | 182400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20250304 | 182300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20250304 | 182200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20250304 | 182100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20250304 | 182000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20250304 | 181900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20250304 | 181800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20250304 | 181700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20250304 | 181600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20250304 | 181500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20250304 | 181400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20250304 | 181300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20250304 | 181200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20250304 | 181100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20250304 | 181000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20250304 | 180900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20250304 | 180800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20250304 | 180700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20250304 | 180600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20250304 | 180500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 2137 |
| 183 | 20250304 | 180400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20250304 | 180300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20250304 | 180200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20250304 | 180100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20250304 | 180000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20250304 | 175900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20250304 | 175800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20250304 | 175700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20250304 | 175600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20250304 | 175500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20250304 | 175400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20250304 | 175300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20250304 | 175200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20250304 | 175100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20250304 | 175000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20250304 | 174900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20250304 | 174800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20250304 | 174700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20250304 | 174600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20250304 | 174500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20250304 | 174400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20250304 | 174300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20250304 | 174200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20250304 | 174100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20250304 | 174000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20250304 | 173900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20250304 | 173800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20250304 | 173700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20250304 | 173600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20250304 | 173500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 2137 |
| 213 | 20250304 | 173400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20250304 | 173300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20250304 | 173200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20250304 | 173100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20250304 | 173000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20250304 | 172900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20250304 | 172800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20250304 | 172700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20250304 | 172600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20250304 | 172500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20250304 | 172400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20250304 | 172300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20250304 | 172200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20250304 | 172100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20250304 | 172000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20250304 | 171900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20250304 | 171800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20250304 | 171700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20250304 | 171600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20250304 | 171500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20250304 | 171400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20250304 | 171300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20250304 | 171200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20250304 | 171100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20250304 | 171000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20250304 | 170900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20250304 | 170800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20250304 | 170700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20250304 | 170600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20250304 | 170500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 2137 |
| 243 | 20250304 | 170400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20250304 | 170300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20250304 | 170200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20250304 | 170100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20250304 | 170000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20250304 | 165900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20250304 | 165800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20250304 | 165700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20250304 | 165600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20250304 | 165500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20250304 | 165400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20250304 | 165300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20250304 | 165200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20250304 | 165100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20250304 | 165000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20250304 | 164900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20250304 | 164800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20250304 | 164700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20250304 | 164600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20250304 | 164500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20250304 | 164400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20250304 | 164300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20250304 | 164200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20250304 | 164100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20250304 | 164000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20250304 | 163900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20250304 | 163800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20250304 | 163700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20250304 | 163600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20250304 | 163500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 2137 |
| 273 | 20250304 | 163400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 274 | 20250304 | 163300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 275 | 20250304 | 163200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 276 | 20250304 | 163100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 277 | 20250304 | 163000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 278 | 20250304 | 162900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 279 | 20250304 | 162800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 280 | 20250304 | 162700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 281 | 20250304 | 162600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 282 | 20250304 | 162500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 283 | 20250304 | 162400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 284 | 20250304 | 162300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 285 | 20250304 | 162200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 286 | 20250304 | 162100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 287 | 20250304 | 162000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 288 | 20250304 | 161900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 289 | 20250304 | 161800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 290 | 20250304 | 161700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 291 | 20250304 | 161600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 292 | 20250304 | 161500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 293 | 20250304 | 161400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 294 | 20250304 | 161300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 295 | 20250304 | 161200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 296 | 20250304 | 161100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 297 | 20250304 | 161000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 298 | 20250304 | 160900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 299 | 20250304 | 160800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 300 | 20250304 | 160700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 301 | 20250304 | 160600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 302 | 20250304 | 160500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 2137 |
| 303 | 20250304 | 160400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 304 | 20250304 | 160300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 305 | 20250304 | 160200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 306 | 20250304 | 160100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 307 | 20250304 | 160000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 308 | 20250304 | 155900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 309 | 20250304 | 155800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 310 | 20250304 | 155700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 311 | 20250304 | 155600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 312 | 20250304 | 155500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 313 | 20250304 | 155400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 314 | 20250304 | 155300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 315 | 20250304 | 155200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 316 | 20250304 | 155100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 317 | 20250304 | 155000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 318 | 20250304 | 154900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 319 | 20250304 | 154800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 320 | 20250304 | 154700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 321 | 20250304 | 154600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 322 | 20250304 | 154500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 323 | 20250304 | 154400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 324 | 20250304 | 154300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 325 | 20250304 | 154200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 326 | 20250304 | 154100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 327 | 20250304 | 154000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 328 | 20250304 | 153900 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 329 | 20250304 | 153800 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 330 | 20250304 | 153700 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 331 | 20250304 | 153600 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 332 | 20250304 | 153500 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 2137 |
| 333 | 20250304 | 153400 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 334 | 20250304 | 153300 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 335 | 20250304 | 153200 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 336 | 20250304 | 153100 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 337 | 20250304 | 153000 | 12276825950 | 49500 | 49500 | 49500 | 49500 | 2137 |
| 338 | 20250304 | 152900 | 12171044450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 339 | 20250304 | 152800 | 12171044450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 340 | 20250304 | 152700 | 12171044450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 341 | 20250304 | 152600 | 12171044450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 342 | 20250304 | 152500 | 12171044450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 343 | 20250304 | 152400 | 12171044450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 344 | 20250304 | 152300 | 12171044450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 345 | 20250304 | 152200 | 12171044450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 346 | 20250304 | 152100 | 12171044450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 347 | 20250304 | 152000 | 12171044450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 348 | 20250304 | 151900 | 12171044450 | 49650 | 49500 | 49700 | 49500 | 861 |
| 349 | 20250304 | 151800 | 12128379950 | 49550 | 49600 | 49700 | 49550 | 875 |
| 350 | 20250304 | 151700 | 12084968050 | 49650 | 49550 | 49650 | 49550 | 207 |
| 351 | 20250304 | 151600 | 12074701650 | 49600 | 49600 | 49600 | 49550 | 133 |
| 352 | 20250304 | 151500 | 12068104900 | 49550 | 49550 | 49600 | 49550 | 303 |
| 353 | 20250304 | 151400 | 12053089900 | 49600 | 49650 | 49650 | 49600 | 235 |
| 354 | 20250304 | 151300 | 12041431250 | 49600 | 49700 | 49700 | 49600 | 258 |
| 355 | 20250304 | 151200 | 12028630150 | 49700 | 49700 | 49700 | 49600 | 92 |
| 356 | 20250304 | 151100 | 12024061850 | 49700 | 49700 | 49700 | 49550 | 256 |
| 357 | 20250304 | 151000 | 12011356700 | 49700 | 49700 | 49700 | 49600 | 618 |
| 358 | 20250304 | 150900 | 11980692450 | 49700 | 49700 | 49750 | 49600 | 514 |
| 359 | 20250304 | 150800 | 11955167150 | 49700 | 49700 | 49750 | 49650 | 160 |
| 360 | 20250304 | 150700 | 11947213925 | 49650 | 49650 | 49750 | 49650 | 244 |
| 361 | 20250304 | 150600 | 11935094025 | 49650 | 49700 | 49750 | 49650 | 728 |
| 362 | 20250304 | 150500 | 11898923275 | 49700 | 49800 | 49800 | 49650 | 418 |
| 363 | 20250304 | 150400 | 11878132525 | 49800 | 49750 | 49800 | 49700 | 381 |
| 364 | 20250304 | 150300 | 11859189925 | 49750 | 49700 | 49750 | 49650 | 1023 |
| 365 | 20250304 | 150200 | 11808355425 | 49700 | 49650 | 49700 | 49600 | 302 |
| 366 | 20250304 | 150100 | 11793363725 | 49650 | 49550 | 49650 | 49450 | 586 |
| 367 | 20250304 | 150000 | 11764354475 | 49550 | 49550 | 49625 | 49550 | 431 |
| 368 | 20250304 | 145900 | 11742990000 | 49600 | 49550 | 49600 | 49500 | 448 |
| 369 | 20250304 | 145800 | 11720795600 | 49550 | 49550 | 49600 | 49500 | 131 |
| 370 | 20250304 | 145700 | 11714306900 | 49550 | 49400 | 49650 | 49400 | 1746 |
| 371 | 20250304 | 145600 | 11627819700 | 49400 | 49400 | 49450 | 49400 | 402 |
| 372 | 20250304 | 145500 | 11607953650 | 49350 | 49350 | 49400 | 49350 | 586 |
| 373 | 20250304 | 145400 | 11579025900 | 49350 | 49450 | 49450 | 49350 | 519 |
| 374 | 20250304 | 145300 | 11553387350 | 49400 | 49400 | 49400 | 49350 | 312 |
| 375 | 20250304 | 145200 | 11537976100 | 49400 | 49500 | 49550 | 49350 | 637 |
| 376 | 20250304 | 145100 | 11506496650 | 49500 | 49600 | 49600 | 49500 | 454 |
| 377 | 20250304 | 145000 | 11483996900 | 49600 | 49750 | 49750 | 49600 | 267 |
| 378 | 20250304 | 144900 | 11470743850 | 49700 | 49650 | 49700 | 49600 | 267 |
| 379 | 20250304 | 144800 | 11457485050 | 49650 | 49700 | 49700 | 49650 | 632 |
| 380 | 20250304 | 144700 | 11426082075 | 49700 | 49650 | 49750 | 49650 | 458 |
| 381 | 20250304 | 144600 | 11403313375 | 49600 | 49600 | 49750 | 49600 | 188 |
| 382 | 20250304 | 144500 | 11393978725 | 49600 | 49700 | 49775 | 49600 | 681 |
| 383 | 20250304 | 144400 | 11360147100 | 49700 | 49650 | 49700 | 49650 | 433 |
| 384 | 20250304 | 144300 | 11338632600 | 49650 | 49650 | 49700 | 49550 | 317 |
| 385 | 20250304 | 144200 | 11322899800 | 49500 | 49550 | 49600 | 49500 | 496 |
| 386 | 20250304 | 144100 | 11298339800 | 49600 | 49400 | 49600 | 49400 | 636 |
| 387 | 20250304 | 144000 | 11266888250 | 49400 | 49450 | 49500 | 49400 | 374 |
| 388 | 20250304 | 143900 | 11248399200 | 49400 | 49450 | 49550 | 49400 | 385 |
| 389 | 20250304 | 143800 | 11229357000 | 49450 | 49450 | 49450 | 49400 | 544 |
| 390 | 20250304 | 143700 | 11202474650 | 49450 | 49500 | 49500 | 49450 | 591 |
| 391 | 20250304 | 143600 | 11173230700 | 49500 | 49650 | 49650 | 49500 | 654 |
| 392 | 20250304 | 143500 | 11140803850 | 49700 | 49600 | 49700 | 49600 | 223 |
| 393 | 20250304 | 143400 | 11129728600 | 49600 | 49600 | 49750 | 49600 | 204 |
| 394 | 20250304 | 143300 | 11119601600 | 49600 | 49700 | 49700 | 49600 | 930 |
| 395 | 20250304 | 143200 | 11073421400 | 49700 | 49650 | 49700 | 49650 | 164 |
| 396 | 20250304 | 143100 | 11065278400 | 49650 | 49700 | 49700 | 49600 | 669 |
| 397 | 20250304 | 143000 | 11032055500 | 49700 | 49700 | 49700 | 49650 | 627 |
| 398 | 20250304 | 142900 | 11000901550 | 49800 | 49850 | 49900 | 49750 | 783 |
| 399 | 20250304 | 142800 | 10961905500 | 49850 | 49800 | 49900 | 49800 | 277 |
| 400 | 20250304 | 142700 | 10948094900 | 49850 | 49800 | 49850 | 49750 | 357 |
| 401 | 20250304 | 142600 | 10930316500 | 49850 | 49850 | 49850 | 49800 | 508 |
| 402 | 20250304 | 142500 | 10905008000 | 49850 | 49750 | 49950 | 49750 | 1422 |
| 403 | 20250304 | 142400 | 10834165600 | 49750 | 49850 | 49900 | 49750 | 1246 |
| 404 | 20250304 | 142300 | 10772099650 | 49850 | 49875 | 49900 | 49800 | 888 |
| 405 | 20250304 | 142200 | 10727812975 | 49875 | 49850 | 49900 | 49850 | 775 |
| 406 | 20250304 | 142100 | 10689155425 | 49850 | 49800 | 49900 | 49750 | 1189 |
| 407 | 20250304 | 142000 | 10629907625 | 49750 | 49700 | 49750 | 49600 | 889 |
| 408 | 20250304 | 141900 | 10585736475 | 49700 | 49700 | 49750 | 49600 | 922 |
| 409 | 20250304 | 141800 | 10539932275 | 49750 | 49600 | 49750 | 49550 | 1113 |
| 410 | 20250304 | 141700 | 10484688175 | 49600 | 49450 | 49600 | 49450 | 977 |
| 411 | 20250304 | 141600 | 10436305275 | 49500 | 49450 | 49500 | 49400 | 541 |
| 412 | 20250304 | 141500 | 10409544825 | 49450 | 49500 | 49550 | 49450 | 593 |
| 413 | 20250304 | 141400 | 10380193475 | 49500 | 49400 | 49550 | 49400 | 619 |
| 414 | 20250304 | 141300 | 10349554525 | 49400 | 49350 | 49500 | 49350 | 314 |
| 415 | 20250304 | 141200 | 10334034075 | 49350 | 49400 | 49500 | 49350 | 516 |
| 416 | 20250304 | 141100 | 10308527175 | 49400 | 49500 | 49500 | 49400 | 326 |
| 417 | 20250304 | 141000 | 10292401025 | 49450 | 49400 | 49500 | 49350 | 187 |
| 418 | 20250304 | 140900 | 10283157975 | 49300 | 49550 | 49550 | 49300 | 1158 |
| 419 | 20250304 | 140800 | 10225957325 | 49550 | 49500 | 49600 | 49500 | 566 |
| 420 | 20250304 | 140700 | 10197916225 | 49500 | 49500 | 49600 | 49500 | 532 |
| 421 | 20250304 | 140600 | 10171562925 | 49550 | 49400 | 49550 | 49400 | 269 |
| 422 | 20250304 | 140500 | 10158258425 | 49450 | 49400 | 49500 | 49350 | 556 |
| 423 | 20250304 | 140400 | 10130765025 | 49400 | 49350 | 49500 | 49300 | 742 |
| 424 | 20250304 | 140300 | 10094102025 | 49350 | 49350 | 49400 | 49300 | 174 |
| 425 | 20250304 | 140200 | 10085512475 | 49350 | 49300 | 49400 | 49300 | 394 |
| 426 | 20250304 | 140100 | 10066074925 | 49300 | 49300 | 49400 | 49300 | 145 |
| 427 | 20250304 | 140000 | 10058921725 | 49300 | 49350 | 49400 | 49300 | 401 |
| 428 | 20250304 | 135900 | 10039128775 | 49350 | 49300 | 49400 | 49300 | 244 |
| 429 | 20250304 | 135800 | 10027084425 | 49300 | 49300 | 49400 | 49300 | 243 |
| 430 | 20250304 | 135700 | 10015096425 | 49300 | 49400 | 49400 | 49300 | 355 |
| 431 | 20250304 | 135600 | 9997592125 | 49350 | 49400 | 49450 | 49350 | 340 |
| 432 | 20250304 | 135500 | 9980806025 | 49350 | 49400 | 49400 | 49350 | 172 |
| 433 | 20250304 | 135400 | 9972312075 | 49400 | 49300 | 49450 | 49300 | 292 |
| 434 | 20250304 | 135300 | 9957896275 | 49300 | 49400 | 49450 | 49300 | 1392 |
| 435 | 20250304 | 135200 | 9889208025 | 49350 | 49450 | 49450 | 49350 | 393 |
| 436 | 20250304 | 135100 | 9869787875 | 49400 | 49400 | 49450 | 49375 | 226 |
| 437 | 20250304 | 135000 | 9858623100 | 49400 | 49500 | 49500 | 49400 | 340 |
| 438 | 20250304 | 134900 | 9841805450 | 49500 | 49350 | 49600 | 49350 | 1173 |
| 439 | 20250304 | 134800 | 9783694750 | 49350 | 49350 | 49400 | 49350 | 1242 |
| 440 | 20250304 | 134700 | 9722399250 | 49350 | 49400 | 49450 | 49300 | 486 |
| 441 | 20250304 | 134600 | 9698400200 | 49400 | 49400 | 49400 | 49350 | 303 |
| 442 | 20250304 | 134500 | 9683435900 | 49400 | 49400 | 49400 | 49400 | 202 |
| 443 | 20250304 | 134400 | 9673457100 | 49400 | 49400 | 49450 | 49400 | 225 |
| 444 | 20250304 | 134300 | 9662335150 | 49400 | 49400 | 49450 | 49400 | 319 |
| 445 | 20250304 | 134200 | 9646568200 | 49450 | 49300 | 49450 | 49250 | 487 |
| 446 | 20250304 | 134100 | 9622535750 | 49250 | 49300 | 49325 | 49250 | 270 |
| 447 | 20250304 | 134000 | 9609231125 | 49300 | 49300 | 49400 | 49250 | 467 |
| 448 | 20250304 | 133900 | 9586200725 | 49300 | 49350 | 49400 | 49300 | 535 |
| 449 | 20250304 | 133800 | 9559806075 | 49300 | 49300 | 49400 | 49250 | 370 |
| 450 | 20250304 | 133700 | 9541573225 | 49250 | 49400 | 49400 | 49250 | 536 |
| 451 | 20250304 | 133600 | 9515144225 | 49400 | 49550 | 49550 | 49400 | 915 |
| 452 | 20250304 | 133500 | 9469880875 | 49550 | 49650 | 49650 | 49500 | 424 |
| 453 | 20250304 | 133400 | 9448884725 | 49600 | 49550 | 49700 | 49550 | 278 |
| 454 | 20250304 | 133300 | 9435097025 | 49550 | 49600 | 49600 | 49500 | 225 |
| 455 | 20250304 | 133200 | 9423942875 | 49650 | 49550 | 49650 | 49550 | 313 |
| 456 | 20250304 | 133100 | 9408429675 | 49550 | 49550 | 49600 | 49500 | 518 |
| 457 | 20250304 | 133000 | 9382751575 | 49550 | 49550 | 49650 | 49550 | 196 |
| 458 | 20250304 | 132900 | 9373034725 | 49550 | 49550 | 49600 | 49550 | 244 |
| 459 | 20250304 | 132800 | 9360941425 | 49600 | 49500 | 49600 | 49500 | 483 |
| 460 | 20250304 | 132700 | 9337001975 | 49500 | 49550 | 49550 | 49500 | 112 |
| 461 | 20250304 | 132600 | 9331454775 | 49600 | 49550 | 49600 | 49500 | 728 |
| 462 | 20250304 | 132500 | 9295379625 | 49500 | 49400 | 49500 | 49350 | 322 |
| 463 | 20250304 | 132400 | 9279454900 | 49400 | 49300 | 49450 | 49300 | 551 |
| 464 | 20250304 | 132300 | 9252239800 | 49450 | 49400 | 49450 | 49300 | 231 |
| 465 | 20250304 | 132200 | 9240825250 | 49400 | 49350 | 49400 | 49350 | 270 |
| 466 | 20250304 | 132100 | 9227495800 | 49400 | 49350 | 49400 | 49350 | 391 |
| 467 | 20250304 | 132000 | 9208190750 | 49400 | 49400 | 49450 | 49350 | 339 |
| 468 | 20250304 | 131900 | 9191456150 | 49350 | 49250 | 49450 | 49250 | 1107 |
| 469 | 20250304 | 131800 | 9136869000 | 49250 | 49250 | 49250 | 49200 | 278 |
| 470 | 20250304 | 131700 | 9123181100 | 49250 | 49200 | 49300 | 49200 | 554 |
| 471 | 20250304 | 131600 | 9095898700 | 49200 | 49200 | 49250 | 49150 | 6500 |
| 472 | 20250304 | 131500 | 8776381500 | 49150 | 49250 | 49250 | 49150 | 572 |
| 473 | 20250304 | 131400 | 8748238450 | 49200 | 49250 | 49250 | 49100 | 2740 |
| 474 | 20250304 | 131300 | 8613537000 | 49250 | 49300 | 49300 | 49200 | 807 |
| 475 | 20250304 | 131200 | 8573811500 | 49200 | 49400 | 49400 | 49200 | 3640 |
| 476 | 20250304 | 131100 | 8394421150 | 49400 | 49450 | 49500 | 49400 | 462 |
| 477 | 20250304 | 131000 | 8371570350 | 49450 | 49350 | 49450 | 49350 | 375 |
| 478 | 20250304 | 130900 | 8353051900 | 49400 | 49400 | 49400 | 49350 | 237 |
| 479 | 20250304 | 130800 | 8341351800 | 49350 | 49400 | 49400 | 49350 | 97 |
| 480 | 20250304 | 130700 | 8336562400 | 49450 | 49350 | 49450 | 49350 | 252 |
| 481 | 20250304 | 130600 | 8324113050 | 49350 | 49400 | 49400 | 49350 | 682 |
| 482 | 20250304 | 130500 | 8290438450 | 49400 | 49450 | 49500 | 49400 | 740 |
| 483 | 20250304 | 130400 | 8253850350 | 49450 | 49450 | 49500 | 49450 | 126 |
| 484 | 20250304 | 130300 | 8247619600 | 49450 | 49450 | 49500 | 49450 | 148 |
| 485 | 20250304 | 130200 | 8240294450 | 49500 | 49500 | 49550 | 49450 | 827 |
| 486 | 20250304 | 130100 | 8199382250 | 49500 | 49500 | 49550 | 49500 | 656 |
| 487 | 20250304 | 130000 | 8166905950 | 49500 | 49500 | 49500 | 49500 | 501 |
| 488 | 20250304 | 125900 | 8142106450 | 49550 | 49500 | 49550 | 49500 | 366 |
| 489 | 20250304 | 125800 | 8123987950 | 49550 | 49500 | 49600 | 49500 | 1240 |
| 490 | 20250304 | 125700 | 8062601100 | 49500 | 49550 | 49550 | 49500 | 320 |
| 491 | 20250304 | 125600 | 8046752950 | 49600 | 49550 | 49600 | 49550 | 412 |
| 492 | 20250304 | 125500 | 8026331400 | 49550 | 49550 | 49600 | 49500 | 1436 |
| 493 | 20250304 | 125400 | 7955179900 | 49600 | 49600 | 49600 | 49550 | 550 |
| 494 | 20250304 | 125300 | 7927908500 | 49600 | 49600 | 49700 | 49600 | 511 |
| 495 | 20250304 | 125200 | 7902544250 | 49600 | 49650 | 49650 | 49600 | 73 |
| 496 | 20250304 | 125100 | 7898921850 | 49650 | 49650 | 49750 | 49600 | 618 |
| 497 | 20250304 | 125000 | 7868251350 | 49650 | 49650 | 49700 | 49650 | 65 |
| 498 | 20250304 | 124900 | 7865023600 | 49650 | 49700 | 49750 | 49650 | 594 |
| 499 | 20250304 | 124800 | 7835504850 | 49750 | 49750 | 49800 | 49750 | 784 |
| 500 | 20250304 | 124700 | 7796496750 | 49750 | 49800 | 49850 | 49750 | 96 |
| 501 | 20250304 | 124600 | 7791715300 | 49750 | 49850 | 49850 | 49750 | 136 |
| 502 | 20250304 | 124500 | 7784944750 | 49800 | 49850 | 49850 | 49800 | 15 |
| 503 | 20250304 | 124400 | 7784197200 | 49800 | 49850 | 49850 | 49800 | 355 |
| 504 | 20250304 | 124300 | 7766517750 | 49800 | 49900 | 49900 | 49800 | 128 |
| 505 | 20250304 | 124200 | 7760137250 | 49900 | 49850 | 49900 | 49850 | 122 |
| 506 | 20250304 | 124100 | 7754054700 | 49900 | 49900 | 49900 | 49900 | 8 |
| 507 | 20250304 | 124000 | 7753655500 | 49900 | 49950 | 49950 | 49850 | 130 |
| 508 | 20250304 | 123900 | 7747167950 | 49900 | 49900 | 49900 | 49900 | 100 |
| 509 | 20250304 | 123800 | 7742177950 | 49900 | 49850 | 49950 | 49850 | 140 |
| 510 | 20250304 | 123700 | 7735193850 | 49850 | 49950 | 49950 | 49850 | 213 |
| 511 | 20250304 | 123600 | 7724564850 | 50000 | 49950 | 50100 | 49950 | 126 |
| 512 | 20250304 | 123500 | 7718263250 | 49950 | 49950 | 50000 | 49950 | 381 |
| 513 | 20250304 | 123400 | 7699224850 | 49900 | 49900 | 49900 | 49800 | 120 |
| 514 | 20250304 | 123300 | 7693239950 | 49900 | 49850 | 49900 | 49850 | 394 |
| 515 | 20250304 | 123200 | 7673595750 | 49850 | 49800 | 49850 | 49800 | 125 |
| 516 | 20250304 | 123100 | 7667368650 | 49800 | 49850 | 49850 | 49800 | 53 |
| 517 | 20250304 | 123000 | 7664728450 | 49800 | 49850 | 49850 | 49800 | 265 |
| 518 | 20250304 | 122900 | 7651529100 | 49800 | 49800 | 49850 | 49750 | 245 |
| 519 | 20250304 | 122800 | 7639325750 | 49800 | 49750 | 49800 | 49750 | 259 |
| 520 | 20250304 | 122700 | 7626431350 | 49750 | 49800 | 49800 | 49750 | 290 |
| 521 | 20250304 | 122600 | 7611992900 | 49800 | 49800 | 49800 | 49750 | 290 |
| 522 | 20250304 | 122500 | 7597561200 | 49850 | 49750 | 49850 | 49750 | 1351 |
| 523 | 20250304 | 122400 | 7530347900 | 49800 | 49800 | 49800 | 49750 | 779 |
| 524 | 20250304 | 122300 | 7491556675 | 49800 | 49800 | 49850 | 49800 | 233 |
| 525 | 20250304 | 122200 | 7479949425 | 49850 | 49900 | 49900 | 49850 | 374 |
| 526 | 20250304 | 122100 | 7461294625 | 49900 | 49900 | 49950 | 49900 | 116 |
| 527 | 20250304 | 122000 | 7455505625 | 49900 | 49900 | 49950 | 49900 | 44 |
| 528 | 20250304 | 121900 | 7453309375 | 49900 | 49950 | 50000 | 49900 | 319 |
| 529 | 20250304 | 121800 | 7437374225 | 49950 | 49950 | 50000 | 49950 | 127 |
| 530 | 20250304 | 121700 | 7431030125 | 49900 | 49950 | 50000 | 49900 | 387 |
| 531 | 20250304 | 121600 | 7411694425 | 50000 | 49950 | 50000 | 49900 | 193 |
| 532 | 20250304 | 121500 | 7402053675 | 49950 | 49950 | 50000 | 49900 | 220 |
| 533 | 20250304 | 121400 | 7391062075 | 49950 | 49950 | 49950 | 49950 | 43 |
| 534 | 20250304 | 121300 | 7388914225 | 49950 | 49950 | 49950 | 49950 | 105 |
| 535 | 20250304 | 121200 | 7383669475 | 50000 | 50000 | 50000 | 49950 | 18 |
| 536 | 20250304 | 121100 | 7382769525 | 50000 | 50000 | 50100 | 50000 | 666 |
| 537 | 20250304 | 121000 | 7349463225 | 50000 | 49950 | 50000 | 49950 | 198 |
| 538 | 20250304 | 120900 | 7339572625 | 49950 | 49950 | 50000 | 49950 | 252 |
| 539 | 20250304 | 120800 | 7326977725 | 49950 | 49900 | 49950 | 49850 | 313 |
| 540 | 20250304 | 120700 | 7311358075 | 49900 | 49850 | 49900 | 49850 | 181 |
| 541 | 20250304 | 120600 | 7302332225 | 49850 | 49850 | 49850 | 49800 | 85 |
| 542 | 20250304 | 120500 | 7298095575 | 49850 | 49850 | 49850 | 49800 | 124 |
| 543 | 20250304 | 120400 | 7291914425 | 49850 | 49900 | 49900 | 49800 | 240 |
| 544 | 20250304 | 120300 | 7279950975 | 49800 | 49800 | 49850 | 49800 | 100 |
| 545 | 20250304 | 120200 | 7274970425 | 49800 | 49850 | 49900 | 49800 | 379 |
| 546 | 20250304 | 120100 | 7256072025 | 49850 | 49850 | 49900 | 49850 | 335 |
| 547 | 20250304 | 120000 | 7239372225 | 49800 | 49850 | 49900 | 49800 | 381 |
| 548 | 20250304 | 115900 | 7220391775 | 49850 | 49900 | 49900 | 49850 | 64 |
| 549 | 20250304 | 115800 | 7217200675 | 49950 | 49900 | 49950 | 49800 | 419 |
| 550 | 20250304 | 115700 | 7196320775 | 49850 | 49900 | 49900 | 49850 | 630 |
| 551 | 20250304 | 115600 | 7164898425 | 49850 | 49900 | 49900 | 49850 | 1017 |
| 552 | 20250304 | 115500 | 7114170825 | 49950 | 49900 | 49950 | 49900 | 113 |
| 553 | 20250304 | 115400 | 7108528975 | 49850 | 49950 | 49950 | 49850 | 536 |
| 554 | 20250304 | 115300 | 7081805475 | 49950 | 49950 | 50000 | 49900 | 2082 |
| 555 | 20250304 | 115200 | 6977854125 | 49900 | 49950 | 50000 | 49900 | 274 |
| 556 | 20250304 | 115100 | 6964165975 | 49900 | 49950 | 49950 | 49900 | 146 |
| 557 | 20250304 | 115000 | 6956875775 | 49950 | 49900 | 49950 | 49900 | 306 |
| 558 | 20250304 | 114900 | 6941603175 | 49950 | 49900 | 50000 | 49900 | 134 |
| 559 | 20250304 | 114800 | 6934909075 | 49950 | 49950 | 49950 | 49900 | 113 |
| 560 | 20250304 | 114700 | 6929268425 | 49900 | 50000 | 50000 | 49900 | 71 |
| 561 | 20250304 | 114600 | 6925721725 | 49950 | 49950 | 50000 | 49950 | 278 |
| 562 | 20250304 | 114500 | 6911835175 | 50000 | 49950 | 50000 | 49950 | 183 |
| 563 | 20250304 | 114400 | 6902689675 | 50000 | 49950 | 50000 | 49950 | 61 |
| 564 | 20250304 | 114300 | 6899641875 | 50100 | 50100 | 50100 | 49900 | 230 |
| 565 | 20250304 | 114200 | 6888155125 | 50000 | 50000 | 50000 | 49950 | 363 |
| 566 | 20250304 | 114100 | 6870016775 | 50000 | 49950 | 50000 | 49950 | 222 |
| 567 | 20250304 | 114000 | 6858923225 | 49900 | 49950 | 49950 | 49900 | 201 |
| 568 | 20250304 | 113900 | 6848884725 | 49950 | 50000 | 50100 | 49950 | 325 |
| 569 | 20250304 | 113800 | 6832638675 | 50000 | 50100 | 50100 | 50000 | 131 |
| 570 | 20250304 | 113700 | 6826080875 | 50000 | 50000 | 50100 | 50000 | 65 |
| 571 | 20250304 | 113600 | 6822830575 | 50000 | 49950 | 50000 | 49950 | 503 |
| 572 | 20250304 | 113500 | 6797689975 | 49950 | 49950 | 49950 | 49900 | 278 |
| 573 | 20250304 | 113400 | 6783813975 | 49950 | 49900 | 49950 | 49900 | 79 |
| 574 | 20250304 | 113300 | 6779871225 | 50000 | 49900 | 50000 | 49850 | 160 |
| 575 | 20250304 | 113200 | 6771882725 | 49950 | 49900 | 49950 | 49850 | 62 |
| 576 | 20250304 | 113100 | 6768788175 | 49850 | 49900 | 49900 | 49850 | 470 |
| 577 | 20250304 | 113000 | 6745347625 | 49950 | 50000 | 50000 | 49900 | 73 |
| 578 | 20250304 | 112900 | 6741701025 | 49950 | 49900 | 50000 | 49900 | 281 |
| 579 | 20250304 | 112800 | 6727669425 | 49950 | 49900 | 49950 | 49900 | 534 |
| 580 | 20250304 | 112700 | 6701003825 | 49900 | 49850 | 49900 | 49850 | 149 |
| 581 | 20250304 | 112600 | 6693572725 | 49850 | 49700 | 49900 | 49700 | 669 |
| 582 | 20250304 | 112500 | 6660251525 | 49650 | 49700 | 49700 | 49650 | 39 |
| 583 | 20250304 | 112400 | 6658313475 | 49650 | 49600 | 49700 | 49600 | 1828 |
| 584 | 20250304 | 112300 | 6567562125 | 49650 | 49600 | 49650 | 49600 | 268 |
| 585 | 20250304 | 112200 | 6554256275 | 49600 | 49600 | 49650 | 49600 | 147 |
| 586 | 20250304 | 112100 | 6546964625 | 49600 | 49550 | 49600 | 49550 | 413 |
| 587 | 20250304 | 112000 | 6526491425 | 49550 | 49600 | 49600 | 49550 | 249 |
| 588 | 20250304 | 111900 | 6514150925 | 49600 | 49500 | 49600 | 49500 | 459 |
| 589 | 20250304 | 111800 | 6491408225 | 49500 | 49500 | 49550 | 49500 | 328 |
| 590 | 20250304 | 111700 | 6475158500 | 49500 | 49500 | 49525 | 49500 | 255 |
| 591 | 20250304 | 111600 | 6462535950 | 49450 | 49550 | 49550 | 49450 | 200 |
| 592 | 20250304 | 111500 | 6452630850 | 49400 | 49500 | 49550 | 49400 | 1049 |
| 593 | 20250304 | 111400 | 6400751150 | 49500 | 49450 | 49500 | 49400 | 218 |
| 594 | 20250304 | 111300 | 6389965050 | 49400 | 49450 | 49500 | 49400 | 1209 |
| 595 | 20250304 | 111200 | 6330191200 | 49400 | 49400 | 49400 | 49350 | 461 |
| 596 | 20250304 | 111100 | 6307437350 | 49400 | 49400 | 49450 | 49400 | 58 |
| 597 | 20250304 | 111000 | 6304571700 | 49400 | 49350 | 49450 | 49350 | 402 |
| 598 | 20250304 | 110900 | 6284726250 | 49350 | 49400 | 49450 | 49350 | 138 |
| 599 | 20250304 | 110800 | 6277912850 | 49450 | 49400 | 49450 | 49350 | 75 |
| 600 | 20250304 | 110700 | 6274209200 | 49350 | 49350 | 49400 | 49350 | 1064 |
| 601 | 20250304 | 110600 | 6221698250 | 49400 | 49450 | 49450 | 49400 | 429 |
| 602 | 20250304 | 110500 | 6200501350 | 49400 | 49450 | 49500 | 49400 | 130 |
| 603 | 20250304 | 110400 | 6194077450 | 49450 | 49450 | 49500 | 49400 | 794 |
| 604 | 20250304 | 110300 | 6154826900 | 49450 | 49550 | 49550 | 49450 | 1451 |
| 605 | 20250304 | 110200 | 6083012600 | 49550 | 49550 | 49600 | 49550 | 340 |
| 606 | 20250304 | 110100 | 6066163050 | 49600 | 49550 | 49600 | 49500 | 213 |
| 607 | 20250304 | 110000 | 6055606450 | 49550 | 49600 | 49600 | 49500 | 328 |
| 608 | 20250304 | 105900 | 6039352500 | 49600 | 49600 | 49600 | 49500 | 361 |
| 609 | 20250304 | 105800 | 6021459100 | 49600 | 49600 | 49650 | 49550 | 382 |
| 610 | 20250304 | 105700 | 6002519250 | 49600 | 49600 | 49650 | 49600 | 266 |
| 611 | 20250304 | 105600 | 5989324900 | 49650 | 49600 | 49650 | 49550 | 31 |
| 612 | 20250304 | 105500 | 5987786950 | 49600 | 49600 | 49650 | 49550 | 599 |
| 613 | 20250304 | 105400 | 5958087550 | 49650 | 49600 | 49650 | 49550 | 78 |
| 614 | 20250304 | 105300 | 5954218500 | 49600 | 49550 | 49625 | 49550 | 128 |
| 615 | 20250304 | 105200 | 5947873375 | 49600 | 49650 | 49675 | 49550 | 329 |
| 616 | 20250304 | 105100 | 5931549075 | 49700 | 49750 | 49750 | 49650 | 756 |
| 617 | 20250304 | 105000 | 5893978625 | 49750 | 49700 | 49750 | 49700 | 206 |
| 618 | 20250304 | 104900 | 5883732625 | 49700 | 49800 | 49800 | 49700 | 197 |
| 619 | 20250304 | 104800 | 5873932975 | 49700 | 49800 | 49800 | 49700 | 376 |
| 620 | 20250304 | 104700 | 5855221575 | 49800 | 49500 | 49800 | 49500 | 1249 |
| 621 | 20250304 | 104600 | 5793198525 | 49600 | 49550 | 49600 | 49500 | 1831 |
| 622 | 20250304 | 104500 | 5702472625 | 49550 | 49500 | 49550 | 49500 | 101 |
| 623 | 20250304 | 104400 | 5697469375 | 49550 | 49600 | 49600 | 49450 | 376 |
| 624 | 20250304 | 104300 | 5678848675 | 49600 | 49450 | 49600 | 49450 | 1062 |
| 625 | 20250304 | 104200 | 5626241825 | 49400 | 49400 | 49500 | 49400 | 702 |
| 626 | 20250304 | 104100 | 5591529275 | 49450 | 49400 | 49450 | 49400 | 885 |
| 627 | 20250304 | 104000 | 5547803275 | 49400 | 49450 | 49450 | 49400 | 773 |
| 628 | 20250304 | 103900 | 5509587625 | 49550 | 49500 | 49550 | 49450 | 314 |
| 629 | 20250304 | 103800 | 5494042075 | 49500 | 49500 | 49500 | 49450 | 157 |
| 630 | 20250304 | 103700 | 5486270725 | 49500 | 49550 | 49600 | 49450 | 249 |
| 631 | 20250304 | 103600 | 5473937775 | 49600 | 49650 | 49650 | 49600 | 172 |
| 632 | 20250304 | 103500 | 5465405925 | 49650 | 49450 | 49650 | 49450 | 1452 |
| 633 | 20250304 | 103400 | 5393424675 | 49450 | 49450 | 49450 | 49350 | 512 |
| 634 | 20250304 | 103300 | 5368125325 | 49450 | 49450 | 49500 | 49400 | 178 |
| 635 | 20250304 | 103200 | 5359324675 | 49450 | 49450 | 49550 | 49400 | 378 |
| 636 | 20250304 | 103100 | 5340631025 | 49450 | 49400 | 49500 | 49400 | 212 |
| 637 | 20250304 | 103000 | 5330144575 | 49400 | 49400 | 49550 | 49400 | 810 |
| 638 | 20250304 | 102900 | 5290100775 | 49450 | 49450 | 49500 | 49400 | 461 |
| 639 | 20250304 | 102800 | 5267317825 | 49400 | 49350 | 49400 | 49350 | 73 |
| 640 | 20250304 | 102700 | 5263714325 | 49400 | 49350 | 49400 | 49350 | 522 |
| 641 | 20250304 | 102600 | 5237949625 | 49400 | 49450 | 49500 | 49350 | 633 |
| 642 | 20250304 | 102500 | 5206682925 | 49400 | 49450 | 49550 | 49400 | 758 |
| 643 | 20250304 | 102400 | 5169203975 | 49450 | 49700 | 49750 | 49450 | 1369 |
| 644 | 20250304 | 102300 | 5101329700 | 49700 | 49700 | 49750 | 49650 | 1020 |
| 645 | 20250304 | 102200 | 5050621800 | 49700 | 49700 | 49700 | 49650 | 215 |
| 646 | 20250304 | 102100 | 5039943575 | 49700 | 49700 | 49700 | 49650 | 87 |
| 647 | 20250304 | 102000 | 5035621125 | 49700 | 49600 | 49750 | 49600 | 622 |
| 648 | 20250304 | 101900 | 5004725550 | 49600 | 49700 | 49750 | 49600 | 973 |
| 649 | 20250304 | 101800 | 4956391650 | 49750 | 49750 | 49750 | 49700 | 371 |
| 650 | 20250304 | 101700 | 4937935100 | 49750 | 49550 | 49750 | 49550 | 641 |
| 651 | 20250304 | 101600 | 4906082550 | 49550 | 49550 | 49650 | 49500 | 3460 |
| 652 | 20250304 | 101500 | 4734763700 | 49600 | 49550 | 49650 | 49550 | 351 |
| 653 | 20250304 | 101400 | 4717359950 | 49600 | 49600 | 49600 | 49550 | 267 |
| 654 | 20250304 | 101300 | 4704127000 | 49600 | 49600 | 49650 | 49550 | 274 |
| 655 | 20250304 | 101200 | 4690544950 | 49600 | 49900 | 49900 | 49550 | 2499 |
| 656 | 20250304 | 101100 | 4566195500 | 49900 | 49900 | 50000 | 49900 | 334 |
| 657 | 20250304 | 101000 | 4549522750 | 49900 | 49950 | 49950 | 49900 | 1863 |
| 658 | 20250304 | 100900 | 4456473825 | 49950 | 50000 | 50100 | 49850 | 3401 |
| 659 | 20250304 | 100800 | 4286565375 | 50000 | 50150 | 50200 | 50000 | 1287 |
| 660 | 20250304 | 100700 | 4222096125 | 50200 | 50300 | 50300 | 50100 | 365 |
| 661 | 20250304 | 100600 | 4203771025 | 50300 | 50200 | 50400 | 50200 | 117 |
| 662 | 20250304 | 100500 | 4197896125 | 50200 | 50200 | 50400 | 50200 | 405 |
| 663 | 20250304 | 100400 | 4177544425 | 50200 | 50300 | 50300 | 50100 | 412 |
| 664 | 20250304 | 100300 | 4156849975 | 50200 | 50100 | 50300 | 50100 | 290 |
| 665 | 20250304 | 100200 | 4142285275 | 50400 | 50400 | 50400 | 50100 | 1387 |
| 666 | 20250304 | 100100 | 4072677125 | 50400 | 50300 | 50400 | 50200 | 622 |
| 667 | 20250304 | 100000 | 4041403625 | 50300 | 50300 | 50300 | 50200 | 39 |
| 668 | 20250304 | 095900 | 4039444725 | 50300 | 50500 | 50500 | 50300 | 589 |
| 669 | 20250304 | 095800 | 4009812125 | 50500 | 50400 | 50500 | 50400 | 271 |
| 670 | 20250304 | 095700 | 3996135425 | 50500 | 50500 | 50500 | 50400 | 615 |
| 671 | 20250304 | 095600 | 3965127325 | 50500 | 50500 | 50500 | 50400 | 116 |
| 672 | 20250304 | 095500 | 3959269725 | 50400 | 50400 | 50500 | 50400 | 186 |
| 673 | 20250304 | 095400 | 3949889625 | 50400 | 50200 | 50400 | 50200 | 1080 |
| 674 | 20250304 | 095300 | 3895628325 | 50200 | 50300 | 50300 | 50200 | 546 |
| 675 | 20250304 | 095200 | 3868169425 | 50400 | 50300 | 50400 | 50300 | 106 |
| 676 | 20250304 | 095100 | 3862836925 | 50400 | 50500 | 50500 | 50400 | 617 |
| 677 | 20250304 | 095000 | 3831732625 | 50500 | 50500 | 50600 | 50500 | 595 |
| 678 | 20250304 | 094900 | 3801673225 | 50600 | 50300 | 50600 | 50300 | 1203 |
| 679 | 20250304 | 094800 | 3741077775 | 50200 | 50250 | 50300 | 50200 | 314 |
| 680 | 20250304 | 094700 | 3725288025 | 50250 | 50200 | 50250 | 50200 | 288 |
| 681 | 20250304 | 094600 | 3710829925 | 50200 | 50300 | 50300 | 50200 | 213 |
| 682 | 20250304 | 094500 | 3700127375 | 50300 | 50100 | 50400 | 50100 | 352 |
| 683 | 20250304 | 094400 | 3682413975 | 50200 | 50300 | 50400 | 50200 | 359 |
| 684 | 20250304 | 094300 | 3664379675 | 50300 | 50300 | 50400 | 50200 | 616 |
| 685 | 20250304 | 094200 | 3633427775 | 50200 | 50000 | 50300 | 50000 | 2272 |
| 686 | 20250304 | 094100 | 3519521475 | 50000 | 50100 | 50100 | 49950 | 293 |
| 687 | 20250304 | 094000 | 3504876575 | 50100 | 49950 | 50100 | 49950 | 412 |
| 688 | 20250304 | 093900 | 3484271275 | 49950 | 50000 | 50100 | 49950 | 885 |
| 689 | 20250304 | 093800 | 3440005225 | 49950 | 50100 | 50100 | 49900 | 1501 |
| 690 | 20250304 | 093700 | 3365015675 | 50000 | 50100 | 50100 | 50000 | 375 |
| 691 | 20250304 | 093600 | 3346263075 | 50100 | 50300 | 50300 | 50000 | 331 |
| 692 | 20250304 | 093500 | 3329660275 | 50200 | 50200 | 50200 | 50000 | 316 |
| 693 | 20250304 | 093400 | 3313820775 | 50100 | 50200 | 50200 | 50100 | 168 |
| 694 | 20250304 | 093300 | 3305395475 | 50100 | 50100 | 50200 | 50000 | 425 |
| 695 | 20250304 | 093200 | 3284083275 | 50000 | 50000 | 50000 | 49950 | 638 |
| 696 | 20250304 | 093100 | 3252200175 | 50000 | 49800 | 50000 | 49800 | 414 |
| 697 | 20250304 | 093000 | 3231544125 | 49800 | 50000 | 50000 | 49800 | 2614 |
| 698 | 20250304 | 092900 | 3101195875 | 50000 | 50100 | 50100 | 49950 | 762 |
| 699 | 20250304 | 092800 | 3063077875 | 50200 | 50000 | 50200 | 49975 | 2600 |
| 700 | 20250304 | 092700 | 2933033875 | 50000 | 50100 | 50200 | 50000 | 263 |
| 701 | 20250304 | 092600 | 2919854375 | 50100 | 50000 | 50100 | 49950 | 2929 |
| 702 | 20250304 | 092500 | 2773408275 | 50000 | 50100 | 50100 | 49950 | 2049 |
| 703 | 20250304 | 092400 | 2670943525 | 50100 | 50200 | 50300 | 50100 | 337 |
| 704 | 20250304 | 092300 | 2654019925 | 50100 | 50000 | 50300 | 49900 | 553 |
| 705 | 20250304 | 092200 | 2626341025 | 49950 | 50150 | 50300 | 49875 | 388 |
| 706 | 20250304 | 092100 | 2606944650 | 50300 | 50400 | 50400 | 49650 | 1873 |
| 707 | 20250304 | 092000 | 2513012750 | 50600 | 50500 | 50600 | 50400 | 479 |
| 708 | 20250304 | 091900 | 2488826550 | 50500 | 50700 | 50700 | 50500 | 814 |
| 709 | 20250304 | 091800 | 2447640050 | 50700 | 50700 | 50800 | 50600 | 433 |
| 710 | 20250304 | 091700 | 2425694050 | 50700 | 50400 | 50800 | 50400 | 1102 |
| 711 | 20250304 | 091600 | 2369915150 | 50400 | 50600 | 50600 | 50400 | 1058 |
| 712 | 20250304 | 091500 | 2316453450 | 50400 | 50400 | 50400 | 50400 | 734 |
| 713 | 20250304 | 091400 | 2279459850 | 50500 | 50600 | 50800 | 50300 | 1868 |
| 714 | 20250304 | 091300 | 2185207050 | 50600 | 50400 | 50750 | 50400 | 2338 |
| 715 | 20250304 | 091200 | 2067054050 | 50400 | 50100 | 50600 | 50000 | 2702 |
| 716 | 20250304 | 091100 | 1931275150 | 50000 | 50000 | 50100 | 49900 | 835 |
| 717 | 20250304 | 091000 | 1889498150 | 50100 | 50200 | 50200 | 49775 | 1225 |
| 718 | 20250304 | 090900 | 1828294375 | 50000 | 50200 | 50500 | 49950 | 2404 |
| 719 | 20250304 | 090800 | 1707802475 | 50300 | 50100 | 50400 | 50000 | 1140 |
| 720 | 20250304 | 090700 | 1650543975 | 50100 | 49900 | 50100 | 49800 | 785 |
| 721 | 20250304 | 090600 | 1611333175 | 49900 | 49850 | 50100 | 49450 | 1859 |
| 722 | 20250304 | 090500 | 1518742675 | 49850 | 49500 | 49950 | 49300 | 895 |
| 723 | 20250304 | 090400 | 1474363875 | 49850 | 49700 | 49950 | 49300 | 1971 |
| 724 | 20250304 | 090300 | 1376674350 | 49950 | 49500 | 49950 | 49100 | 4503 |
| 725 | 20250304 | 090200 | 1154762500 | 49150 | 49150 | 49650 | 49100 | 6324 |
| 726 | 20250304 | 090100 | 843078300 | 49200 | 49750 | 49750 | 48850 | 4016 |
| 727 | 20250304 | 090000 | 645102450 | 49750 | 50500 | 50500 | 48600 | 12422 |