38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 205700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 14453 |
| 3 | 20241021 | 205600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20241021 | 205500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20241021 | 205400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20241021 | 205300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20241021 | 205200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20241021 | 205100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20241021 | 205000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20241021 | 204900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20241021 | 204800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20241021 | 204700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20241021 | 204600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20241021 | 204500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20241021 | 204400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20241021 | 204300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20241021 | 204200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20241021 | 204100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20241021 | 204000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20241021 | 203900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20241021 | 203800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20241021 | 203700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20241021 | 203600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20241021 | 203500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20241021 | 203400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20241021 | 203300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20241021 | 203200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20241021 | 203100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20241021 | 203000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20241021 | 202900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20241021 | 202800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20241021 | 202700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 14453 |
| 33 | 20241021 | 202600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20241021 | 202500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20241021 | 202400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20241021 | 202300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20241021 | 202200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20241021 | 202100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20241021 | 202000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20241021 | 201900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20241021 | 201800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20241021 | 201700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20241021 | 201600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20241021 | 201500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20241021 | 201400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20241021 | 201300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20241021 | 201200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20241021 | 201100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20241021 | 201000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20241021 | 200900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20241021 | 200800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20241021 | 200700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20241021 | 200600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20241021 | 200500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20241021 | 200400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20241021 | 200300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20241021 | 200200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20241021 | 200100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20241021 | 200000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20241021 | 195900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20241021 | 195800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20241021 | 195700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 14453 |
| 63 | 20241021 | 195600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20241021 | 195500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20241021 | 195400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20241021 | 195300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20241021 | 195200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20241021 | 195100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20241021 | 195000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20241021 | 194900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20241021 | 194800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20241021 | 194700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20241021 | 194600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20241021 | 194500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20241021 | 194400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20241021 | 194300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20241021 | 194200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20241021 | 194100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20241021 | 194000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20241021 | 193900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20241021 | 193800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20241021 | 193700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20241021 | 193600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20241021 | 193500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20241021 | 193400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20241021 | 193300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20241021 | 193200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20241021 | 193100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20241021 | 193000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20241021 | 192900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20241021 | 192800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20241021 | 192700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 14453 |
| 93 | 20241021 | 192600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20241021 | 192500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20241021 | 192400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20241021 | 192300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20241021 | 192200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20241021 | 192100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20241021 | 192000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20241021 | 191900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20241021 | 191800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20241021 | 191700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20241021 | 191600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20241021 | 191500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20241021 | 191400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20241021 | 191300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20241021 | 191200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20241021 | 191100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20241021 | 191000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20241021 | 190900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20241021 | 190800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20241021 | 190700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20241021 | 190600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20241021 | 190500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20241021 | 190400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20241021 | 190300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20241021 | 190200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20241021 | 190100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20241021 | 190000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20241021 | 185900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20241021 | 185800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20241021 | 185700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 14453 |
| 123 | 20241021 | 185600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20241021 | 185500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20241021 | 185400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20241021 | 185300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20241021 | 185200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20241021 | 185100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20241021 | 185000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20241021 | 184900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20241021 | 184800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20241021 | 184700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20241021 | 184600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20241021 | 184500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20241021 | 184400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20241021 | 184300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20241021 | 184200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20241021 | 184100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20241021 | 184000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20241021 | 183900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20241021 | 183800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20241021 | 183700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20241021 | 183600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20241021 | 183500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20241021 | 183400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20241021 | 183300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20241021 | 183200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20241021 | 183100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20241021 | 183000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20241021 | 182900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20241021 | 182800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20241021 | 182700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 14453 |
| 153 | 20241021 | 182600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20241021 | 182500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20241021 | 182400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20241021 | 182300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20241021 | 182200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20241021 | 182100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20241021 | 182000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20241021 | 181900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20241021 | 181800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20241021 | 181700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20241021 | 181600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20241021 | 181500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20241021 | 181400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20241021 | 181300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20241021 | 181200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20241021 | 181100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20241021 | 181000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20241021 | 180900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20241021 | 180800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20241021 | 180700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20241021 | 180600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20241021 | 180500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20241021 | 180400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20241021 | 180300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20241021 | 180200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20241021 | 180100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20241021 | 180000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20241021 | 175900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20241021 | 175800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20241021 | 175700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 14453 |
| 183 | 20241021 | 175600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20241021 | 175500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20241021 | 175400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20241021 | 175300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20241021 | 175200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20241021 | 175100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20241021 | 175000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20241021 | 174900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20241021 | 174800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20241021 | 174700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20241021 | 174600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20241021 | 174500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20241021 | 174400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20241021 | 174300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20241021 | 174200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20241021 | 174100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20241021 | 174000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20241021 | 173900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20241021 | 173800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20241021 | 173700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20241021 | 173600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20241021 | 173500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20241021 | 173400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20241021 | 173300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20241021 | 173200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20241021 | 173100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20241021 | 173000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20241021 | 172900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20241021 | 172800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20241021 | 172700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 14453 |
| 213 | 20241021 | 172600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20241021 | 172500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20241021 | 172400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20241021 | 172300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20241021 | 172200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20241021 | 172100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20241021 | 172000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20241021 | 171900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20241021 | 171800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20241021 | 171700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20241021 | 171600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20241021 | 171500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20241021 | 171400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20241021 | 171300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20241021 | 171200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20241021 | 171100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20241021 | 171000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20241021 | 170900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20241021 | 170800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20241021 | 170700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20241021 | 170600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20241021 | 170500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20241021 | 170400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20241021 | 170300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20241021 | 170200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20241021 | 170100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20241021 | 170000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20241021 | 165900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20241021 | 165800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20241021 | 165700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 14453 |
| 243 | 20241021 | 165600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20241021 | 165500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20241021 | 165400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20241021 | 165300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20241021 | 165200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20241021 | 165100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20241021 | 165000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20241021 | 164900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20241021 | 164800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20241021 | 164700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20241021 | 164600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20241021 | 164500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20241021 | 164400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20241021 | 164300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20241021 | 164200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20241021 | 164100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20241021 | 164000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20241021 | 163900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20241021 | 163800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20241021 | 163700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20241021 | 163600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20241021 | 163500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20241021 | 163400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20241021 | 163300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20241021 | 163200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20241021 | 163100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20241021 | 163000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20241021 | 162900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20241021 | 162800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20241021 | 162700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 14453 |
| 273 | 20241021 | 162600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20241021 | 162500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20241021 | 162400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20241021 | 162300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20241021 | 162200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20241021 | 162100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20241021 | 162000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20241021 | 161900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20241021 | 161800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20241021 | 161700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20241021 | 161600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20241021 | 161500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20241021 | 161400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20241021 | 161300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20241021 | 161200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20241021 | 161100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20241021 | 161000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20241021 | 160900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20241021 | 160800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 292 | 20241021 | 160700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 293 | 20241021 | 160600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20241021 | 160500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 295 | 20241021 | 160400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 296 | 20241021 | 160300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 297 | 20241021 | 160200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 298 | 20241021 | 160100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 299 | 20241021 | 160000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 300 | 20241021 | 155900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 301 | 20241021 | 155800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20241021 | 155700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 14453 |
| 303 | 20241021 | 155600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 304 | 20241021 | 155500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 305 | 20241021 | 155400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 306 | 20241021 | 155300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 307 | 20241021 | 155200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 308 | 20241021 | 155100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 309 | 20241021 | 155000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 310 | 20241021 | 154900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 311 | 20241021 | 154800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 312 | 20241021 | 154700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 313 | 20241021 | 154600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 314 | 20241021 | 154500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 315 | 20241021 | 154400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 316 | 20241021 | 154300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 317 | 20241021 | 154200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 318 | 20241021 | 154100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 319 | 20241021 | 154000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 320 | 20241021 | 153900 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 321 | 20241021 | 153800 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 322 | 20241021 | 153700 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 323 | 20241021 | 153600 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 324 | 20241021 | 153500 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 325 | 20241021 | 153400 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 326 | 20241021 | 153300 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 327 | 20241021 | 153200 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 328 | 20241021 | 153100 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 329 | 20241021 | 153000 | 7184856920 | 10480 | 10480 | 10480 | 10480 | 14453 |
| 330 | 20241021 | 152900 | 7033389480 | 10550 | 10550 | 10550 | 10550 | 0 |
| 331 | 20241021 | 152800 | 7033389480 | 10550 | 10550 | 10550 | 10550 | 0 |
| 332 | 20241021 | 152700 | 7033389480 | 10550 | 10550 | 10550 | 10550 | 0 |
| 333 | 20241021 | 152600 | 7033389480 | 10550 | 10550 | 10550 | 10550 | 0 |
| 334 | 20241021 | 152500 | 7033389480 | 10550 | 10550 | 10550 | 10550 | 0 |
| 335 | 20241021 | 152400 | 7033389480 | 10550 | 10550 | 10550 | 10550 | 0 |
| 336 | 20241021 | 152300 | 7033389480 | 10550 | 10550 | 10550 | 10550 | 0 |
| 337 | 20241021 | 152200 | 7033389480 | 10550 | 10550 | 10550 | 10550 | 0 |
| 338 | 20241021 | 152100 | 7033389480 | 10550 | 10550 | 10550 | 10550 | 0 |
| 339 | 20241021 | 152000 | 7033389480 | 10550 | 10550 | 10550 | 10550 | 0 |
| 340 | 20241021 | 151900 | 7033389480 | 10550 | 10500 | 10550 | 10500 | 1676 |
| 341 | 20241021 | 151800 | 7015779220 | 10500 | 10560 | 10560 | 10500 | 4751 |
| 342 | 20241021 | 151700 | 6965735640 | 10560 | 10570 | 10570 | 10550 | 3137 |
| 343 | 20241021 | 151600 | 6932619690 | 10570 | 10560 | 10570 | 10550 | 3061 |
| 344 | 20241021 | 151500 | 6900312620 | 10560 | 10570 | 10570 | 10550 | 2908 |
| 345 | 20241021 | 151400 | 6869620020 | 10570 | 10550 | 10570 | 10550 | 3595 |
| 346 | 20241021 | 151300 | 6831649550 | 10540 | 10550 | 10550 | 10540 | 2686 |
| 347 | 20241021 | 151200 | 6803312430 | 10550 | 10550 | 10550 | 10540 | 1546 |
| 348 | 20241021 | 151100 | 6787002650 | 10550 | 10540 | 10550 | 10540 | 1660 |
| 349 | 20241021 | 151000 | 6769494460 | 10540 | 10540 | 10550 | 10540 | 2212 |
| 350 | 20241021 | 150900 | 6746165080 | 10550 | 10540 | 10560 | 10540 | 3752 |
| 351 | 20241021 | 150800 | 6706588510 | 10550 | 10540 | 10550 | 10540 | 2148 |
| 352 | 20241021 | 150700 | 6683936180 | 10540 | 10540 | 10550 | 10530 | 3091 |
| 353 | 20241021 | 150600 | 6651355090 | 10530 | 10510 | 10530 | 10500 | 3527 |
| 354 | 20241021 | 150500 | 6614265730 | 10510 | 10500 | 10510 | 10500 | 4361 |
| 355 | 20241021 | 150400 | 6568455720 | 10510 | 10490 | 10510 | 10490 | 1927 |
| 356 | 20241021 | 150300 | 6548230110 | 10500 | 10500 | 10500 | 10500 | 714 |
| 357 | 20241021 | 150200 | 6540733110 | 10500 | 10510 | 10530 | 10500 | 913 |
| 358 | 20241021 | 150100 | 6531137450 | 10510 | 10500 | 10510 | 10490 | 1141 |
| 359 | 20241021 | 150000 | 6519153460 | 10480 | 10480 | 10510 | 10480 | 1198 |
| 360 | 20241021 | 145900 | 6506577930 | 10490 | 10500 | 10500 | 10480 | 608 |
| 361 | 20241021 | 145800 | 6500200060 | 10500 | 10500 | 10500 | 10480 | 7381 |
| 362 | 20241021 | 145700 | 6422734510 | 10500 | 10510 | 10510 | 10500 | 3023 |
| 363 | 20241021 | 145600 | 6390990020 | 10520 | 10510 | 10520 | 10500 | 1359 |
| 364 | 20241021 | 145500 | 6376711880 | 10510 | 10520 | 10520 | 10510 | 1230 |
| 365 | 20241021 | 145400 | 6363784380 | 10510 | 10520 | 10520 | 10510 | 103 |
| 366 | 20241021 | 145300 | 6362700840 | 10520 | 10520 | 10530 | 10520 | 1308 |
| 367 | 20241021 | 145200 | 6348940620 | 10520 | 10510 | 10530 | 10510 | 451 |
| 368 | 20241021 | 145100 | 6344198090 | 10510 | 10510 | 10520 | 10510 | 1650 |
| 369 | 20241021 | 145000 | 6326854080 | 10510 | 10510 | 10520 | 10510 | 646 |
| 370 | 20241021 | 144900 | 6320064610 | 10510 | 10510 | 10510 | 10510 | 595 |
| 371 | 20241021 | 144800 | 6313811160 | 10520 | 10510 | 10530 | 10510 | 633 |
| 372 | 20241021 | 144700 | 6307152890 | 10510 | 10520 | 10520 | 10510 | 532 |
| 373 | 20241021 | 144600 | 6301560520 | 10520 | 10520 | 10520 | 10520 | 472 |
| 374 | 20241021 | 144500 | 6296595080 | 10500 | 10510 | 10510 | 10500 | 500 |
| 375 | 20241021 | 144400 | 6291342110 | 10510 | 10500 | 10510 | 10500 | 295 |
| 376 | 20241021 | 144300 | 6288243610 | 10500 | 10510 | 10510 | 10500 | 2745 |
| 377 | 20241021 | 144200 | 6259393780 | 10510 | 10520 | 10520 | 10510 | 1247 |
| 378 | 20241021 | 144100 | 6246285340 | 10520 | 10530 | 10530 | 10520 | 449 |
| 379 | 20241021 | 144000 | 6241560890 | 10530 | 10530 | 10530 | 10530 | 11 |
| 380 | 20241021 | 143900 | 6241445060 | 10510 | 10510 | 10520 | 10510 | 201 |
| 381 | 20241021 | 143800 | 6239331140 | 10500 | 10510 | 10510 | 10500 | 1901 |
| 382 | 20241021 | 143700 | 6219365920 | 10510 | 10510 | 10520 | 10510 | 519 |
| 383 | 20241021 | 143600 | 6213911130 | 10520 | 10520 | 10520 | 10520 | 733 |
| 384 | 20241021 | 143500 | 6206199970 | 10520 | 10560 | 10560 | 10520 | 2595 |
| 385 | 20241021 | 143400 | 6178878440 | 10560 | 10560 | 10560 | 10560 | 193 |
| 386 | 20241021 | 143300 | 6176840360 | 10560 | 10560 | 10560 | 10560 | 109 |
| 387 | 20241021 | 143200 | 6175689320 | 10570 | 10570 | 10570 | 10570 | 293 |
| 388 | 20241021 | 143100 | 6172592310 | 10570 | 10570 | 10570 | 10570 | 498 |
| 389 | 20241021 | 143000 | 6167328450 | 10570 | 10580 | 10590 | 10570 | 5451 |
| 390 | 20241021 | 142900 | 6109698010 | 10590 | 10570 | 10590 | 10570 | 4786 |
| 391 | 20241021 | 142800 | 6059063710 | 10570 | 10560 | 10570 | 10550 | 132 |
| 392 | 20241021 | 142700 | 6057669990 | 10540 | 10530 | 10540 | 10530 | 600 |
| 393 | 20241021 | 142600 | 6051346990 | 10530 | 10540 | 10580 | 10530 | 4189 |
| 394 | 20241021 | 142500 | 6007118310 | 10540 | 10530 | 10540 | 10530 | 1774 |
| 395 | 20241021 | 142400 | 5988420750 | 10540 | 10540 | 10540 | 10540 | 5173 |
| 396 | 20241021 | 142300 | 5933897330 | 10520 | 10520 | 10520 | 10520 | 95 |
| 397 | 20241021 | 142200 | 5932897930 | 10530 | 10520 | 10530 | 10520 | 431 |
| 398 | 20241021 | 142100 | 5928361500 | 10520 | 10520 | 10520 | 10520 | 105 |
| 399 | 20241021 | 142000 | 5927256900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 400 | 20241021 | 141900 | 5927256900 | 10520 | 10520 | 10520 | 10520 | 1074 |
| 401 | 20241021 | 141800 | 5915958420 | 10520 | 10530 | 10540 | 10520 | 2122 |
| 402 | 20241021 | 141700 | 5893633160 | 10540 | 10540 | 10540 | 10540 | 679 |
| 403 | 20241021 | 141600 | 5886476500 | 10540 | 10540 | 10540 | 10540 | 229 |
| 404 | 20241021 | 141500 | 5884062840 | 10540 | 10540 | 10540 | 10540 | 1324 |
| 405 | 20241021 | 141400 | 5870107880 | 10530 | 10510 | 10540 | 10510 | 1529 |
| 406 | 20241021 | 141300 | 5854007760 | 10510 | 10510 | 10510 | 10510 | 469 |
| 407 | 20241021 | 141200 | 5849078570 | 10510 | 10520 | 10520 | 10510 | 152 |
| 408 | 20241021 | 141100 | 5847480460 | 10520 | 10540 | 10540 | 10520 | 1586 |
| 409 | 20241021 | 141000 | 5830780470 | 10540 | 10540 | 10540 | 10540 | 244 |
| 410 | 20241021 | 140900 | 5828208710 | 10540 | 10540 | 10550 | 10540 | 1036 |
| 411 | 20241021 | 140800 | 5817289260 | 10540 | 10550 | 10550 | 10530 | 546 |
| 412 | 20241021 | 140700 | 5811529180 | 10550 | 10550 | 10550 | 10510 | 1554 |
| 413 | 20241021 | 140600 | 5795169760 | 10550 | 10560 | 10560 | 10550 | 135 |
| 414 | 20241021 | 140500 | 5793745460 | 10550 | 10510 | 10550 | 10510 | 5316 |
| 415 | 20241021 | 140400 | 5737721100 | 10510 | 10510 | 10510 | 10510 | 11 |
| 416 | 20241021 | 140300 | 5737605490 | 10510 | 10510 | 10510 | 10510 | 303 |
| 417 | 20241021 | 140200 | 5734420960 | 10510 | 10540 | 10540 | 10510 | 1516 |
| 418 | 20241021 | 140100 | 5718468340 | 10520 | 10520 | 10520 | 10520 | 116 |
| 419 | 20241021 | 140000 | 5717248020 | 10520 | 10540 | 10540 | 10520 | 35 |
| 420 | 20241021 | 135900 | 5716879160 | 10540 | 10520 | 10540 | 10520 | 507 |
| 421 | 20241021 | 135800 | 5711540420 | 10530 | 10530 | 10530 | 10520 | 258 |
| 422 | 20241021 | 135700 | 5708825940 | 10530 | 10530 | 10530 | 10530 | 3 |
| 423 | 20241021 | 135600 | 5708794350 | 10500 | 10530 | 10530 | 10500 | 1390 |
| 424 | 20241021 | 135500 | 5694157710 | 10530 | 10500 | 10530 | 10500 | 132 |
| 425 | 20241021 | 135400 | 5692769020 | 10500 | 10500 | 10500 | 10500 | 296 |
| 426 | 20241021 | 135300 | 5689661020 | 10500 | 10500 | 10510 | 10500 | 1496 |
| 427 | 20241021 | 135200 | 5673952990 | 10500 | 10510 | 10510 | 10500 | 28 |
| 428 | 20241021 | 135100 | 5673658860 | 10510 | 10510 | 10520 | 10510 | 251 |
| 429 | 20241021 | 135000 | 5671020380 | 10510 | 10510 | 10510 | 10510 | 777 |
| 430 | 20241021 | 134900 | 5662854110 | 10510 | 10510 | 10510 | 10510 | 10 |
| 431 | 20241021 | 134800 | 5662749010 | 10500 | 10500 | 10500 | 10500 | 768 |
| 432 | 20241021 | 134700 | 5654685010 | 10510 | 10510 | 10510 | 10510 | 185 |
| 433 | 20241021 | 134600 | 5652740660 | 10510 | 10510 | 10510 | 10510 | 281 |
| 434 | 20241021 | 134500 | 5649787350 | 10510 | 10530 | 10530 | 10510 | 2 |
| 435 | 20241021 | 134400 | 5649766310 | 10500 | 10500 | 10500 | 10500 | 203 |
| 436 | 20241021 | 134300 | 5647634810 | 10500 | 10500 | 10530 | 10500 | 280 |
| 437 | 20241021 | 134200 | 5644694750 | 10500 | 10550 | 10550 | 10500 | 10717 |
| 438 | 20241021 | 134100 | 5532094530 | 10550 | 10530 | 10550 | 10520 | 1229 |
| 439 | 20241021 | 134000 | 5519140280 | 10530 | 10530 | 10530 | 10530 | 781 |
| 440 | 20241021 | 133900 | 5510916350 | 10540 | 10540 | 10540 | 10540 | 14 |
| 441 | 20241021 | 133800 | 5510768790 | 10540 | 10540 | 10540 | 10530 | 190 |
| 442 | 20241021 | 133700 | 5508766870 | 10540 | 10540 | 10540 | 10530 | 925 |
| 443 | 20241021 | 133600 | 5499025630 | 10530 | 10530 | 10530 | 10530 | 56 |
| 444 | 20241021 | 133500 | 5498435950 | 10530 | 10540 | 10540 | 10530 | 761 |
| 445 | 20241021 | 133400 | 5490418600 | 10540 | 10550 | 10550 | 10540 | 261 |
| 446 | 20241021 | 133300 | 5487665160 | 10550 | 10560 | 10560 | 10550 | 335 |
| 447 | 20241021 | 133200 | 5484130860 | 10560 | 10550 | 10560 | 10550 | 27 |
| 448 | 20241021 | 133100 | 5483845790 | 10560 | 10550 | 10560 | 10550 | 187 |
| 449 | 20241021 | 133000 | 5481872930 | 10550 | 10560 | 10560 | 10550 | 314 |
| 450 | 20241021 | 132900 | 5478558810 | 10560 | 10570 | 10580 | 10560 | 924 |
| 451 | 20241021 | 132800 | 5468789900 | 10570 | 10550 | 10570 | 10550 | 3430 |
| 452 | 20241021 | 132700 | 5432558610 | 10550 | 10540 | 10550 | 10540 | 3355 |
| 453 | 20241021 | 132600 | 5397169820 | 10540 | 10530 | 10540 | 10530 | 128 |
| 454 | 20241021 | 132500 | 5395821660 | 10530 | 10540 | 10540 | 10530 | 1037 |
| 455 | 20241021 | 132400 | 5384894510 | 10540 | 10540 | 10540 | 10540 | 593 |
| 456 | 20241021 | 132300 | 5378644290 | 10540 | 10550 | 10550 | 10540 | 411 |
| 457 | 20241021 | 132200 | 5374310220 | 10550 | 10540 | 10550 | 10540 | 841 |
| 458 | 20241021 | 132100 | 5365444310 | 10540 | 10520 | 10540 | 10520 | 2844 |
| 459 | 20241021 | 132000 | 5335484250 | 10520 | 10530 | 10540 | 10520 | 162 |
| 460 | 20241021 | 131900 | 5333778580 | 10530 | 10530 | 10530 | 10520 | 1823 |
| 461 | 20241021 | 131800 | 5314587550 | 10520 | 10520 | 10520 | 10520 | 100 |
| 462 | 20241021 | 131700 | 5313535550 | 10520 | 10520 | 10520 | 10520 | 26 |
| 463 | 20241021 | 131600 | 5313262030 | 10520 | 10520 | 10530 | 10520 | 225 |
| 464 | 20241021 | 131500 | 5310894870 | 10520 | 10520 | 10520 | 10520 | 4 |
| 465 | 20241021 | 131400 | 5310852790 | 10540 | 10540 | 10540 | 10540 | 1317 |
| 466 | 20241021 | 131300 | 5296971610 | 10530 | 10530 | 10530 | 10520 | 1332 |
| 467 | 20241021 | 131200 | 5282945950 | 10530 | 10530 | 10540 | 10520 | 850 |
| 468 | 20241021 | 131100 | 5273997310 | 10530 | 10540 | 10540 | 10530 | 311 |
| 469 | 20241021 | 131000 | 5270719390 | 10540 | 10530 | 10540 | 10520 | 1354 |
| 470 | 20241021 | 130900 | 5256459090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 471 | 20241021 | 130800 | 5256459090 | 10530 | 10530 | 10530 | 10530 | 156 |
| 472 | 20241021 | 130700 | 5254816410 | 10530 | 10530 | 10530 | 10530 | 1000 |
| 473 | 20241021 | 130600 | 5244286410 | 10510 | 10520 | 10520 | 10510 | 173 |
| 474 | 20241021 | 130500 | 5242466460 | 10520 | 10510 | 10520 | 10510 | 101 |
| 475 | 20241021 | 130400 | 5241404940 | 10510 | 10510 | 10510 | 10510 | 2 |
| 476 | 20241021 | 130300 | 5241383920 | 10510 | 10510 | 10510 | 10510 | 254 |
| 477 | 20241021 | 130200 | 5238714380 | 10510 | 10530 | 10540 | 10510 | 1370 |
| 478 | 20241021 | 130100 | 5224292630 | 10540 | 10540 | 10540 | 10540 | 3 |
| 479 | 20241021 | 130000 | 5224261010 | 10540 | 10530 | 10540 | 10530 | 707 |
| 480 | 20241021 | 125900 | 5216816250 | 10530 | 10530 | 10530 | 10530 | 473 |
| 481 | 20241021 | 125800 | 5211835560 | 10530 | 10540 | 10540 | 10530 | 125 |
| 482 | 20241021 | 125700 | 5210519090 | 10530 | 10530 | 10530 | 10520 | 561 |
| 483 | 20241021 | 125600 | 5204611770 | 10520 | 10530 | 10530 | 10520 | 541 |
| 484 | 20241021 | 125500 | 5198917900 | 10530 | 10530 | 10530 | 10530 | 555 |
| 485 | 20241021 | 125400 | 5193073750 | 10530 | 10550 | 10550 | 10530 | 297 |
| 486 | 20241021 | 125300 | 5189943630 | 10550 | 10550 | 10550 | 10550 | 774 |
| 487 | 20241021 | 125200 | 5181777930 | 10550 | 10540 | 10550 | 10540 | 254 |
| 488 | 20241021 | 125100 | 5179099260 | 10540 | 10540 | 10540 | 10540 | 309 |
| 489 | 20241021 | 125000 | 5175842400 | 10560 | 10550 | 10560 | 10550 | 285 |
| 490 | 20241021 | 124900 | 5172834310 | 10540 | 10560 | 10560 | 10540 | 1018 |
| 491 | 20241021 | 124800 | 5162104400 | 10560 | 10560 | 10570 | 10560 | 497 |
| 492 | 20241021 | 124700 | 5156855990 | 10570 | 10560 | 10570 | 10560 | 900 |
| 493 | 20241021 | 124600 | 5147346490 | 10570 | 10530 | 10570 | 10530 | 4956 |
| 494 | 20241021 | 124500 | 5095014760 | 10530 | 10530 | 10530 | 10510 | 111 |
| 495 | 20241021 | 124400 | 5093846730 | 10510 | 10510 | 10510 | 10510 | 214 |
| 496 | 20241021 | 124300 | 5091597590 | 10500 | 10530 | 10530 | 10500 | 1514 |
| 497 | 20241021 | 124200 | 5075680050 | 10540 | 10540 | 10540 | 10540 | 1005 |
| 498 | 20241021 | 124100 | 5065087350 | 10540 | 10560 | 10560 | 10540 | 2415 |
| 499 | 20241021 | 124000 | 5039626770 | 10550 | 10540 | 10550 | 10540 | 467 |
| 500 | 20241021 | 123900 | 5034700690 | 10540 | 10520 | 10540 | 10520 | 362 |
| 501 | 20241021 | 123800 | 5030887900 | 10520 | 10520 | 10520 | 10520 | 238 |
| 502 | 20241021 | 123700 | 5028384140 | 10520 | 10520 | 10520 | 10520 | 5 |
| 503 | 20241021 | 123600 | 5028331540 | 10520 | 10510 | 10520 | 10510 | 1967 |
| 504 | 20241021 | 123500 | 5007657780 | 10510 | 10510 | 10510 | 10490 | 149 |
| 505 | 20241021 | 123400 | 5006094470 | 10490 | 10500 | 10510 | 10490 | 1600 |
| 506 | 20241021 | 123300 | 4989309160 | 10500 | 10490 | 10500 | 10490 | 845 |
| 507 | 20241021 | 123200 | 4980444650 | 10490 | 10500 | 10500 | 10490 | 2350 |
| 508 | 20241021 | 123100 | 4955791480 | 10500 | 10490 | 10500 | 10490 | 82 |
| 509 | 20241021 | 123000 | 4954930490 | 10490 | 10490 | 10490 | 10490 | 228 |
| 510 | 20241021 | 122900 | 4952538770 | 10490 | 10490 | 10490 | 10490 | 904 |
| 511 | 20241021 | 122800 | 4943055810 | 10500 | 10500 | 10500 | 10500 | 151 |
| 512 | 20241021 | 122700 | 4941470310 | 10500 | 10500 | 10500 | 10500 | 1290 |
| 513 | 20241021 | 122600 | 4927925310 | 10500 | 10500 | 10500 | 10500 | 60 |
| 514 | 20241021 | 122500 | 4927295310 | 10500 | 10510 | 10510 | 10500 | 390 |
| 515 | 20241021 | 122400 | 4923200160 | 10510 | 10510 | 10510 | 10510 | 50 |
| 516 | 20241021 | 122300 | 4922674660 | 10500 | 10500 | 10500 | 10500 | 1298 |
| 517 | 20241021 | 122200 | 4909045660 | 10500 | 10490 | 10500 | 10490 | 284 |
| 518 | 20241021 | 122100 | 4906065140 | 10500 | 10500 | 10500 | 10500 | 28 |
| 519 | 20241021 | 122000 | 4905771140 | 10500 | 10500 | 10500 | 10500 | 803 |
| 520 | 20241021 | 121900 | 4897339640 | 10500 | 10500 | 10510 | 10500 | 176 |
| 521 | 20241021 | 121800 | 4895490130 | 10500 | 10490 | 10500 | 10490 | 174 |
| 522 | 20241021 | 121700 | 4893663820 | 10500 | 10500 | 10500 | 10500 | 170 |
| 523 | 20241021 | 121600 | 4891878820 | 10500 | 10490 | 10500 | 10490 | 93 |
| 524 | 20241021 | 121500 | 4890902350 | 10490 | 10490 | 10500 | 10490 | 318 |
| 525 | 20241021 | 121400 | 4887566500 | 10490 | 10490 | 10490 | 10490 | 50 |
| 526 | 20241021 | 121300 | 4887042000 | 10490 | 10490 | 10490 | 10490 | 25 |
| 527 | 20241021 | 121200 | 4886779750 | 10490 | 10490 | 10490 | 10490 | 305 |
| 528 | 20241021 | 121100 | 4883580300 | 10480 | 10490 | 10490 | 10480 | 162 |
| 529 | 20241021 | 121000 | 4881881520 | 10470 | 10480 | 10480 | 10470 | 329 |
| 530 | 20241021 | 120900 | 4878436110 | 10470 | 10480 | 10480 | 10470 | 311 |
| 531 | 20241021 | 120800 | 4875179330 | 10480 | 10510 | 10510 | 10480 | 6930 |
| 532 | 20241021 | 120700 | 4802446560 | 10500 | 10510 | 10510 | 10500 | 135 |
| 533 | 20241021 | 120600 | 4801028340 | 10510 | 10510 | 10510 | 10510 | 706 |
| 534 | 20241021 | 120500 | 4793608280 | 10510 | 10510 | 10510 | 10500 | 2061 |
| 535 | 20241021 | 120400 | 4771954590 | 10520 | 10530 | 10530 | 10520 | 1830 |
| 536 | 20241021 | 120300 | 4752700470 | 10540 | 10550 | 10550 | 10520 | 310 |
| 537 | 20241021 | 120200 | 4749433170 | 10530 | 10560 | 10560 | 10530 | 3604 |
| 538 | 20241021 | 120100 | 4711444920 | 10540 | 10540 | 10540 | 10540 | 50 |
| 539 | 20241021 | 120000 | 4710917920 | 10560 | 10540 | 10560 | 10540 | 1530 |
| 540 | 20241021 | 115900 | 4694762450 | 10540 | 10530 | 10540 | 10520 | 221 |
| 541 | 20241021 | 115800 | 4692435690 | 10550 | 10530 | 10550 | 10520 | 241 |
| 542 | 20241021 | 115700 | 4689897140 | 10530 | 10530 | 10530 | 10530 | 1 |
| 543 | 20241021 | 115600 | 4689886610 | 10530 | 10540 | 10540 | 10530 | 182 |
| 544 | 20241021 | 115500 | 4687970040 | 10540 | 10520 | 10550 | 10520 | 1168 |
| 545 | 20241021 | 115400 | 4675680050 | 10520 | 10520 | 10520 | 10520 | 43 |
| 546 | 20241021 | 115300 | 4675227690 | 10520 | 10530 | 10530 | 10520 | 249 |
| 547 | 20241021 | 115200 | 4672605850 | 10520 | 10530 | 10540 | 10520 | 639 |
| 548 | 20241021 | 115100 | 4665877470 | 10520 | 10520 | 10530 | 10520 | 107 |
| 549 | 20241021 | 115000 | 4664750810 | 10520 | 10520 | 10530 | 10520 | 374 |
| 550 | 20241021 | 114900 | 4660816290 | 10530 | 10530 | 10530 | 10530 | 412 |
| 551 | 20241021 | 114800 | 4656477930 | 10550 | 10550 | 10550 | 10550 | 9 |
| 552 | 20241021 | 114700 | 4656382980 | 10550 | 10550 | 10550 | 10530 | 522 |
| 553 | 20241021 | 114600 | 4650886140 | 10530 | 10530 | 10530 | 10530 | 1180 |
| 554 | 20241021 | 114500 | 4638460740 | 10530 | 10560 | 10560 | 10520 | 2027 |
| 555 | 20241021 | 114400 | 4617094190 | 10560 | 10550 | 10560 | 10540 | 533 |
| 556 | 20241021 | 114300 | 4611472010 | 10550 | 10570 | 10570 | 10550 | 859 |
| 557 | 20241021 | 114200 | 4602400760 | 10570 | 10570 | 10580 | 10570 | 547 |
| 558 | 20241021 | 114100 | 4596618470 | 10570 | 10570 | 10570 | 10570 | 203 |
| 559 | 20241021 | 114000 | 4594472760 | 10570 | 10560 | 10570 | 10560 | 206 |
| 560 | 20241021 | 113900 | 4592296150 | 10560 | 10560 | 10560 | 10560 | 157 |
| 561 | 20241021 | 113800 | 4590638230 | 10560 | 10560 | 10560 | 10560 | 376 |
| 562 | 20241021 | 113700 | 4586667670 | 10560 | 10560 | 10560 | 10550 | 547 |
| 563 | 20241021 | 113600 | 4580894500 | 10560 | 10560 | 10560 | 10550 | 767 |
| 564 | 20241021 | 113500 | 4572795000 | 10560 | 10550 | 10560 | 10550 | 55 |
| 565 | 20241021 | 113400 | 4572214250 | 10550 | 10550 | 10550 | 10540 | 671 |
| 566 | 20241021 | 113300 | 4565138220 | 10540 | 10570 | 10570 | 10540 | 747 |
| 567 | 20241021 | 113200 | 4557246570 | 10570 | 10600 | 10600 | 10570 | 1368 |
| 568 | 20241021 | 113100 | 4542769430 | 10600 | 10590 | 10600 | 10580 | 13341 |
| 569 | 20241021 | 113000 | 4401449800 | 10590 | 10570 | 10600 | 10570 | 4494 |
| 570 | 20241021 | 112900 | 4353864880 | 10580 | 10540 | 10580 | 10540 | 5220 |
| 571 | 20241021 | 112800 | 4298728820 | 10540 | 10540 | 10540 | 10540 | 192 |
| 572 | 20241021 | 112700 | 4296705140 | 10530 | 10530 | 10540 | 10530 | 2294 |
| 573 | 20241021 | 112600 | 4272539980 | 10530 | 10540 | 10540 | 10530 | 389 |
| 574 | 20241021 | 112500 | 4268441190 | 10540 | 10520 | 10540 | 10500 | 2878 |
| 575 | 20241021 | 112400 | 4238162120 | 10500 | 10500 | 10500 | 10500 | 441 |
| 576 | 20241021 | 112300 | 4233531620 | 10490 | 10500 | 10500 | 10490 | 171 |
| 577 | 20241021 | 112200 | 4231737590 | 10490 | 10510 | 10510 | 10490 | 1044 |
| 578 | 20241021 | 112100 | 4220765350 | 10510 | 10480 | 10510 | 10480 | 170 |
| 579 | 20241021 | 112000 | 4218983570 | 10480 | 10480 | 10480 | 10470 | 858 |
| 580 | 20241021 | 111900 | 4209991840 | 10480 | 10500 | 10500 | 10480 | 832 |
| 581 | 20241021 | 111800 | 4201266460 | 10500 | 10510 | 10510 | 10490 | 3318 |
| 582 | 20241021 | 111700 | 4166433470 | 10510 | 10520 | 10530 | 10510 | 1382 |
| 583 | 20241021 | 111600 | 4151891270 | 10500 | 10510 | 10520 | 10500 | 163 |
| 584 | 20241021 | 111500 | 4150177980 | 10510 | 10530 | 10530 | 10510 | 764 |
| 585 | 20241021 | 111400 | 4142133670 | 10530 | 10500 | 10530 | 10500 | 802 |
| 586 | 20241021 | 111300 | 4133698700 | 10500 | 10480 | 10500 | 10480 | 572 |
| 587 | 20241021 | 111200 | 4127698900 | 10480 | 10470 | 10480 | 10470 | 553 |
| 588 | 20241021 | 111100 | 4121908560 | 10470 | 10470 | 10470 | 10470 | 5 |
| 589 | 20241021 | 111000 | 4121856210 | 10470 | 10470 | 10470 | 10460 | 130 |
| 590 | 20241021 | 110900 | 4120495180 | 10470 | 10470 | 10470 | 10470 | 111 |
| 591 | 20241021 | 110800 | 4119333010 | 10460 | 10460 | 10460 | 10460 | 403 |
| 592 | 20241021 | 110700 | 4115117630 | 10470 | 10470 | 10470 | 10470 | 577 |
| 593 | 20241021 | 110600 | 4109076440 | 10470 | 10470 | 10480 | 10460 | 265 |
| 594 | 20241021 | 110500 | 4106302800 | 10470 | 10490 | 10490 | 10450 | 6226 |
| 595 | 20241021 | 110400 | 4041104390 | 10500 | 10500 | 10510 | 10500 | 2245 |
| 596 | 20241021 | 110300 | 4017528890 | 10510 | 10500 | 10510 | 10500 | 33 |
| 597 | 20241021 | 110200 | 4017182360 | 10500 | 10520 | 10520 | 10500 | 841 |
| 598 | 20241021 | 110100 | 4008341390 | 10520 | 10510 | 10520 | 10500 | 145 |
| 599 | 20241021 | 110000 | 4006818090 | 10500 | 10500 | 10520 | 10500 | 849 |
| 600 | 20241021 | 105900 | 3997896320 | 10500 | 10500 | 10500 | 10500 | 76 |
| 601 | 20241021 | 105800 | 3997098320 | 10520 | 10500 | 10520 | 10500 | 219 |
| 602 | 20241021 | 105700 | 3994796720 | 10490 | 10500 | 10520 | 10490 | 1139 |
| 603 | 20241021 | 105600 | 3982837270 | 10500 | 10530 | 10530 | 10490 | 3122 |
| 604 | 20241021 | 105500 | 3950012800 | 10530 | 10550 | 10550 | 10520 | 3988 |
| 605 | 20241021 | 105400 | 3908008130 | 10550 | 10520 | 10550 | 10520 | 2174 |
| 606 | 20241021 | 105300 | 3885090780 | 10530 | 10520 | 10530 | 10520 | 753 |
| 607 | 20241021 | 105200 | 3877168330 | 10530 | 10530 | 10550 | 10530 | 4659 |
| 608 | 20241021 | 105100 | 3828070340 | 10530 | 10500 | 10540 | 10500 | 3222 |
| 609 | 20241021 | 105000 | 3794153120 | 10500 | 10470 | 10500 | 10470 | 1250 |
| 610 | 20241021 | 104900 | 3781034440 | 10470 | 10460 | 10470 | 10460 | 451 |
| 611 | 20241021 | 104800 | 3776315760 | 10460 | 10470 | 10470 | 10460 | 244 |
| 612 | 20241021 | 104700 | 3773761980 | 10470 | 10440 | 10470 | 10440 | 452 |
| 613 | 20241021 | 104600 | 3769033420 | 10440 | 10440 | 10440 | 10430 | 3355 |
| 614 | 20241021 | 104500 | 3734007970 | 10440 | 10450 | 10460 | 10430 | 268 |
| 615 | 20241021 | 104400 | 3731209270 | 10430 | 10420 | 10430 | 10420 | 394 |
| 616 | 20241021 | 104300 | 3727101100 | 10420 | 10420 | 10430 | 10420 | 488 |
| 617 | 20241021 | 104200 | 3722014810 | 10430 | 10440 | 10450 | 10430 | 939 |
| 618 | 20241021 | 104100 | 3712215870 | 10440 | 10440 | 10440 | 10420 | 115 |
| 619 | 20241021 | 104000 | 3711016410 | 10420 | 10470 | 10470 | 10420 | 11007 |
| 620 | 20241021 | 103900 | 3595993120 | 10480 | 10500 | 10500 | 10460 | 2500 |
| 621 | 20241021 | 103800 | 3569807420 | 10490 | 10480 | 10490 | 10470 | 1385 |
| 622 | 20241021 | 103700 | 3555299720 | 10480 | 10480 | 10480 | 10470 | 669 |
| 623 | 20241021 | 103600 | 3548288900 | 10480 | 10480 | 10480 | 10470 | 220 |
| 624 | 20241021 | 103500 | 3545983550 | 10480 | 10470 | 10480 | 10470 | 370 |
| 625 | 20241021 | 103400 | 3542106330 | 10480 | 10470 | 10500 | 10470 | 2788 |
| 626 | 20241021 | 103300 | 3512839380 | 10470 | 10490 | 10510 | 10470 | 3247 |
| 627 | 20241021 | 103200 | 3478818610 | 10500 | 10490 | 10500 | 10490 | 797 |
| 628 | 20241021 | 103100 | 3470456390 | 10490 | 10490 | 10500 | 10480 | 1016 |
| 629 | 20241021 | 103000 | 3459799890 | 10470 | 10490 | 10500 | 10470 | 844 |
| 630 | 20241021 | 102900 | 3450957610 | 10490 | 10500 | 10510 | 10490 | 3565 |
| 631 | 20241021 | 102800 | 3413522870 | 10500 | 10510 | 10510 | 10490 | 1330 |
| 632 | 20241021 | 102700 | 3399556600 | 10510 | 10450 | 10510 | 10450 | 8175 |
| 633 | 20241021 | 102600 | 3313836460 | 10450 | 10460 | 10460 | 10450 | 1021 |
| 634 | 20241021 | 102500 | 3303164550 | 10450 | 10420 | 10450 | 10420 | 11531 |
| 635 | 20241021 | 102400 | 3182973270 | 10420 | 10420 | 10420 | 10420 | 679 |
| 636 | 20241021 | 102300 | 3175898090 | 10420 | 10420 | 10420 | 10410 | 914 |
| 637 | 20241021 | 102200 | 3166378640 | 10410 | 10400 | 10410 | 10400 | 1821 |
| 638 | 20241021 | 102100 | 3147438940 | 10400 | 10390 | 10400 | 10390 | 678 |
| 639 | 20241021 | 102000 | 3140393860 | 10390 | 10400 | 10400 | 10390 | 742 |
| 640 | 20241021 | 101900 | 3132677690 | 10400 | 10420 | 10420 | 10400 | 537 |
| 641 | 20241021 | 101800 | 3127088870 | 10420 | 10410 | 10420 | 10400 | 1645 |
| 642 | 20241021 | 101700 | 3109953220 | 10420 | 10410 | 10420 | 10400 | 256 |
| 643 | 20241021 | 101600 | 3107287570 | 10400 | 10420 | 10420 | 10400 | 617 |
| 644 | 20241021 | 101500 | 3100868840 | 10420 | 10400 | 10420 | 10400 | 3478 |
| 645 | 20241021 | 101400 | 3064686890 | 10370 | 10400 | 10410 | 10360 | 454 |
| 646 | 20241021 | 101300 | 3059979340 | 10400 | 10400 | 10410 | 10400 | 189 |
| 647 | 20241021 | 101200 | 3058013700 | 10400 | 10360 | 10400 | 10350 | 927 |
| 648 | 20241021 | 101100 | 3048409000 | 10360 | 10340 | 10360 | 10330 | 1594 |
| 649 | 20241021 | 101000 | 3031942240 | 10360 | 10380 | 10380 | 10330 | 4535 |
| 650 | 20241021 | 100900 | 2985009540 | 10370 | 10390 | 10400 | 10370 | 4010 |
| 651 | 20241021 | 100800 | 2943390540 | 10390 | 10410 | 10410 | 10390 | 554 |
| 652 | 20241021 | 100700 | 2937632760 | 10410 | 10400 | 10410 | 10390 | 775 |
| 653 | 20241021 | 100600 | 2929571950 | 10390 | 10400 | 10410 | 10390 | 1573 |
| 654 | 20241021 | 100500 | 2913213790 | 10410 | 10400 | 10410 | 10390 | 291 |
| 655 | 20241021 | 100400 | 2910188580 | 10390 | 10400 | 10400 | 10380 | 250 |
| 656 | 20241021 | 100300 | 2907590360 | 10390 | 10400 | 10410 | 10360 | 421 |
| 657 | 20241021 | 100200 | 2903223680 | 10360 | 10420 | 10420 | 10360 | 430 |
| 658 | 20241021 | 100100 | 2898754450 | 10430 | 10420 | 10430 | 10390 | 529 |
| 659 | 20241021 | 100000 | 2893250120 | 10420 | 10400 | 10420 | 10400 | 339 |
| 660 | 20241021 | 095900 | 2889719200 | 10400 | 10410 | 10410 | 10370 | 3946 |
| 661 | 20241021 | 095800 | 2848697160 | 10420 | 10400 | 10420 | 10400 | 533 |
| 662 | 20241021 | 095700 | 2843146540 | 10420 | 10430 | 10430 | 10420 | 31 |
| 663 | 20241021 | 095600 | 2842823510 | 10430 | 10370 | 10430 | 10360 | 390 |
| 664 | 20241021 | 095500 | 2838769880 | 10360 | 10420 | 10430 | 10360 | 4596 |
| 665 | 20241021 | 095400 | 2790956540 | 10430 | 10440 | 10450 | 10420 | 3330 |
| 666 | 20241021 | 095300 | 2756201160 | 10450 | 10430 | 10450 | 10420 | 1049 |
| 667 | 20241021 | 095200 | 2745248980 | 10430 | 10450 | 10460 | 10430 | 467 |
| 668 | 20241021 | 095100 | 2740367460 | 10450 | 10450 | 10450 | 10420 | 1341 |
| 669 | 20241021 | 095000 | 2726360110 | 10450 | 10440 | 10450 | 10440 | 1284 |
| 670 | 20241021 | 094900 | 2712949930 | 10430 | 10430 | 10430 | 10410 | 1932 |
| 671 | 20241021 | 094800 | 2692819190 | 10430 | 10430 | 10430 | 10420 | 255 |
| 672 | 20241021 | 094700 | 2690160930 | 10430 | 10450 | 10450 | 10400 | 6322 |
| 673 | 20241021 | 094600 | 2624268560 | 10450 | 10420 | 10450 | 10400 | 3577 |
| 674 | 20241021 | 094500 | 2586943300 | 10410 | 10390 | 10440 | 10380 | 2895 |
| 675 | 20241021 | 094400 | 2556777930 | 10390 | 10390 | 10390 | 10360 | 301 |
| 676 | 20241021 | 094300 | 2553652380 | 10390 | 10410 | 10410 | 10370 | 2810 |
| 677 | 20241021 | 094200 | 2524442200 | 10410 | 10430 | 10430 | 10410 | 1246 |
| 678 | 20241021 | 094100 | 2511457790 | 10420 | 10430 | 10430 | 10410 | 2231 |
| 679 | 20241021 | 094000 | 2488211080 | 10420 | 10440 | 10450 | 10420 | 317 |
| 680 | 20241021 | 093900 | 2484901710 | 10440 | 10390 | 10440 | 10380 | 3866 |
| 681 | 20241021 | 093800 | 2444629400 | 10390 | 10400 | 10410 | 10370 | 4971 |
| 682 | 20241021 | 093700 | 2392946290 | 10400 | 10360 | 10400 | 10340 | 2194 |
| 683 | 20241021 | 093600 | 2370177500 | 10340 | 10320 | 10360 | 10320 | 2348 |
| 684 | 20241021 | 093500 | 2345911310 | 10310 | 10300 | 10320 | 10290 | 3147 |
| 685 | 20241021 | 093400 | 2313523940 | 10300 | 10310 | 10340 | 10300 | 1659 |
| 686 | 20241021 | 093300 | 2296424370 | 10290 | 10310 | 10310 | 10290 | 1563 |
| 687 | 20241021 | 093200 | 2280324940 | 10300 | 10320 | 10340 | 10300 | 1755 |
| 688 | 20241021 | 093100 | 2262206800 | 10320 | 10250 | 10330 | 10250 | 5794 |
| 689 | 20241021 | 093000 | 2202545320 | 10240 | 10260 | 10280 | 10240 | 754 |
| 690 | 20241021 | 092900 | 2194817770 | 10250 | 10260 | 10270 | 10240 | 1895 |
| 691 | 20241021 | 092800 | 2175399740 | 10230 | 10260 | 10290 | 10230 | 7852 |
| 692 | 20241021 | 092700 | 2094858690 | 10260 | 10280 | 10290 | 10250 | 2403 |
| 693 | 20241021 | 092600 | 2070185880 | 10280 | 10280 | 10320 | 10280 | 1867 |
| 694 | 20241021 | 092500 | 2050981480 | 10290 | 10300 | 10310 | 10290 | 2943 |
| 695 | 20241021 | 092400 | 2020681930 | 10290 | 10310 | 10310 | 10290 | 4515 |
| 696 | 20241021 | 092300 | 1974179070 | 10300 | 10320 | 10330 | 10300 | 1336 |
| 697 | 20241021 | 092200 | 1960401300 | 10310 | 10330 | 10340 | 10310 | 1538 |
| 698 | 20241021 | 092100 | 1944523410 | 10340 | 10350 | 10370 | 10340 | 3596 |
| 699 | 20241021 | 092000 | 1907308830 | 10340 | 10380 | 10380 | 10340 | 4895 |
| 700 | 20241021 | 091900 | 1856618320 | 10380 | 10340 | 10380 | 10330 | 2002 |
| 701 | 20241021 | 091800 | 1835903330 | 10330 | 10320 | 10330 | 10320 | 1320 |
| 702 | 20241021 | 091700 | 1822280220 | 10330 | 10350 | 10370 | 10290 | 5203 |
| 703 | 20241021 | 091600 | 1768558780 | 10340 | 10330 | 10380 | 10320 | 15845 |
| 704 | 20241021 | 091500 | 1604663200 | 10310 | 10300 | 10320 | 10290 | 3301 |
| 705 | 20241021 | 091400 | 1570655580 | 10300 | 10260 | 10300 | 10260 | 872 |
| 706 | 20241021 | 091300 | 1561684830 | 10280 | 10270 | 10290 | 10260 | 4263 |
| 707 | 20241021 | 091200 | 1517935670 | 10260 | 10280 | 10310 | 10260 | 1406 |
| 708 | 20241021 | 091100 | 1503476700 | 10280 | 10310 | 10320 | 10220 | 5618 |
| 709 | 20241021 | 091000 | 1445767770 | 10330 | 10240 | 10330 | 10210 | 15352 |
| 710 | 20241021 | 090900 | 1288167590 | 10200 | 10310 | 10310 | 10180 | 15002 |
| 711 | 20241021 | 090800 | 1134510520 | 10310 | 10350 | 10370 | 10310 | 3897 |
| 712 | 20241021 | 090700 | 1094272720 | 10350 | 10330 | 10360 | 10280 | 17175 |
| 713 | 20241021 | 090600 | 917290500 | 10310 | 10330 | 10330 | 10300 | 6788 |
| 714 | 20241021 | 090500 | 847310230 | 10310 | 10350 | 10350 | 10300 | 13718 |
| 715 | 20241021 | 090400 | 705707750 | 10350 | 10350 | 10400 | 10310 | 12283 |
| 716 | 20241021 | 090300 | 578643370 | 10370 | 10380 | 10440 | 10320 | 14749 |
| 717 | 20241021 | 090200 | 425549820 | 10390 | 10520 | 10540 | 10390 | 17400 |
| 718 | 20241021 | 090100 | 243217870 | 10540 | 10550 | 10590 | 10510 | 6820 |
| 719 | 20241021 | 090000 | 171179140 | 10600 | 10510 | 10700 | 10510 | 15230 |