39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 210100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 11277 |
| 3 | 20250317 | 210000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20250317 | 205900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20250317 | 205800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20250317 | 205700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20250317 | 205600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20250317 | 205500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20250317 | 205400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20250317 | 205300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20250317 | 205200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20250317 | 205100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20250317 | 205000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20250317 | 204900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20250317 | 204800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20250317 | 204700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20250317 | 204600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20250317 | 204500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20250317 | 204400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20250317 | 204300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20250317 | 204200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20250317 | 204100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20250317 | 204000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20250317 | 203900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20250317 | 203800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20250317 | 203700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20250317 | 203600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20250317 | 203500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20250317 | 203400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20250317 | 203300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20250317 | 203200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20250317 | 203100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 11277 |
| 33 | 20250317 | 203000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20250317 | 202900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20250317 | 202800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20250317 | 202700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20250317 | 202600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20250317 | 202500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20250317 | 202400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20250317 | 202300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20250317 | 202200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20250317 | 202100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20250317 | 202000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20250317 | 201900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20250317 | 201800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20250317 | 201700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20250317 | 201600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20250317 | 201500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20250317 | 201400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20250317 | 201300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20250317 | 201200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20250317 | 201100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20250317 | 201000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20250317 | 200900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20250317 | 200800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20250317 | 200700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20250317 | 200600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20250317 | 200500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20250317 | 200400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20250317 | 200300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20250317 | 200200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20250317 | 200100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 11277 |
| 63 | 20250317 | 200000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20250317 | 195900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20250317 | 195800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20250317 | 195700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20250317 | 195600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20250317 | 195500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20250317 | 195400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20250317 | 195300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20250317 | 195200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20250317 | 195100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20250317 | 195000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20250317 | 194900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20250317 | 194800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20250317 | 194700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20250317 | 194600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20250317 | 194500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20250317 | 194400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20250317 | 194300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20250317 | 194200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20250317 | 194100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20250317 | 194000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20250317 | 193900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20250317 | 193800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20250317 | 193700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20250317 | 193600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20250317 | 193500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20250317 | 193400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20250317 | 193300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20250317 | 193200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20250317 | 193100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 11277 |
| 93 | 20250317 | 193000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20250317 | 192900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20250317 | 192800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20250317 | 192700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20250317 | 192600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20250317 | 192500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20250317 | 192400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20250317 | 192300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20250317 | 192200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20250317 | 192100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20250317 | 192000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20250317 | 191900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20250317 | 191800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20250317 | 191700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20250317 | 191600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20250317 | 191500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20250317 | 191400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20250317 | 191300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20250317 | 191200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20250317 | 191100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20250317 | 191000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20250317 | 190900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20250317 | 190800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20250317 | 190700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20250317 | 190600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20250317 | 190500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20250317 | 190400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20250317 | 190300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20250317 | 190200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20250317 | 190100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 11277 |
| 123 | 20250317 | 190000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20250317 | 185900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20250317 | 185800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20250317 | 185700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20250317 | 185600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20250317 | 185500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20250317 | 185400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20250317 | 185300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20250317 | 185200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20250317 | 185100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20250317 | 185000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20250317 | 184900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20250317 | 184800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20250317 | 184700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20250317 | 184600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20250317 | 184500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20250317 | 184400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20250317 | 184300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20250317 | 184200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20250317 | 184100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20250317 | 184000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20250317 | 183900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20250317 | 183800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20250317 | 183700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20250317 | 183600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20250317 | 183500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20250317 | 183400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20250317 | 183300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20250317 | 183200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20250317 | 183100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 11277 |
| 153 | 20250317 | 183000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20250317 | 182900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20250317 | 182800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20250317 | 182700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20250317 | 182600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20250317 | 182500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20250317 | 182400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20250317 | 182300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20250317 | 182200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20250317 | 182100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20250317 | 182000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20250317 | 181900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20250317 | 181800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20250317 | 181700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20250317 | 181600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20250317 | 181500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20250317 | 181400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20250317 | 181300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20250317 | 181200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20250317 | 181100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20250317 | 181000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20250317 | 180900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20250317 | 180800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20250317 | 180700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20250317 | 180600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20250317 | 180500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20250317 | 180400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20250317 | 180300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20250317 | 180200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20250317 | 180100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 11277 |
| 183 | 20250317 | 180000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20250317 | 175900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20250317 | 175800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20250317 | 175700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20250317 | 175600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20250317 | 175500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20250317 | 175400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20250317 | 175300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20250317 | 175200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20250317 | 175100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20250317 | 175000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20250317 | 174900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20250317 | 174800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20250317 | 174700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20250317 | 174600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20250317 | 174500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20250317 | 174400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20250317 | 174300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20250317 | 174200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20250317 | 174100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20250317 | 174000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20250317 | 173900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20250317 | 173800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20250317 | 173700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20250317 | 173600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20250317 | 173500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20250317 | 173400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20250317 | 173300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20250317 | 173200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20250317 | 173100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 11277 |
| 213 | 20250317 | 173000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20250317 | 172900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20250317 | 172800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20250317 | 172700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20250317 | 172600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20250317 | 172500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20250317 | 172400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20250317 | 172300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20250317 | 172200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20250317 | 172100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20250317 | 172000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20250317 | 171900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20250317 | 171800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20250317 | 171700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20250317 | 171600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20250317 | 171500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20250317 | 171400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20250317 | 171300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20250317 | 171200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20250317 | 171100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20250317 | 171000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20250317 | 170900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20250317 | 170800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20250317 | 170700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20250317 | 170600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20250317 | 170500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20250317 | 170400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20250317 | 170300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20250317 | 170200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20250317 | 170100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 11277 |
| 243 | 20250317 | 170000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20250317 | 165900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20250317 | 165800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20250317 | 165700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20250317 | 165600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20250317 | 165500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20250317 | 165400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20250317 | 165300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20250317 | 165200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20250317 | 165100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20250317 | 165000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20250317 | 164900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20250317 | 164800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20250317 | 164700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20250317 | 164600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20250317 | 164500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20250317 | 164400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20250317 | 164300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20250317 | 164200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20250317 | 164100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20250317 | 164000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20250317 | 163900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20250317 | 163800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20250317 | 163700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20250317 | 163600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20250317 | 163500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20250317 | 163400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20250317 | 163300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20250317 | 163200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20250317 | 163100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 11277 |
| 273 | 20250317 | 163000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20250317 | 162900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20250317 | 162800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20250317 | 162700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20250317 | 162600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20250317 | 162500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20250317 | 162400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20250317 | 162300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20250317 | 162200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 282 | 20250317 | 162100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 283 | 20250317 | 162000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 284 | 20250317 | 161900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 285 | 20250317 | 161800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 286 | 20250317 | 161700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 287 | 20250317 | 161600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 288 | 20250317 | 161500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 289 | 20250317 | 161400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 290 | 20250317 | 161300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 291 | 20250317 | 161200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 292 | 20250317 | 161100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 293 | 20250317 | 161000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 294 | 20250317 | 160900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 295 | 20250317 | 160800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 296 | 20250317 | 160700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 297 | 20250317 | 160600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 298 | 20250317 | 160500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 299 | 20250317 | 160400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 300 | 20250317 | 160300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 301 | 20250317 | 160200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 302 | 20250317 | 160100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 11277 |
| 303 | 20250317 | 160000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 304 | 20250317 | 155900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 305 | 20250317 | 155800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 306 | 20250317 | 155700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 307 | 20250317 | 155600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 308 | 20250317 | 155500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 309 | 20250317 | 155400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 310 | 20250317 | 155300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 311 | 20250317 | 155200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 312 | 20250317 | 155100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 313 | 20250317 | 155000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 314 | 20250317 | 154900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 315 | 20250317 | 154800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 316 | 20250317 | 154700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 317 | 20250317 | 154600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 318 | 20250317 | 154500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 319 | 20250317 | 154400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 320 | 20250317 | 154300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 321 | 20250317 | 154200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 322 | 20250317 | 154100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 323 | 20250317 | 154000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 324 | 20250317 | 153900 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 325 | 20250317 | 153800 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 326 | 20250317 | 153700 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 327 | 20250317 | 153600 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 328 | 20250317 | 153500 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 329 | 20250317 | 153400 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 330 | 20250317 | 153300 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 331 | 20250317 | 153200 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 0 |
| 332 | 20250317 | 153100 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 11277 |
| 333 | 20250317 | 153000 | 10250959855 | 11290 | 11290 | 11290 | 11290 | 11277 |
| 334 | 20250317 | 152900 | 10123642525 | 11280 | 11280 | 11280 | 11280 | 0 |
| 335 | 20250317 | 152800 | 10123642525 | 11280 | 11280 | 11280 | 11280 | 0 |
| 336 | 20250317 | 152700 | 10123642525 | 11280 | 11280 | 11280 | 11280 | 0 |
| 337 | 20250317 | 152600 | 10123642525 | 11280 | 11280 | 11280 | 11280 | 0 |
| 338 | 20250317 | 152500 | 10123642525 | 11280 | 11280 | 11280 | 11280 | 0 |
| 339 | 20250317 | 152400 | 10123642525 | 11280 | 11280 | 11280 | 11280 | 0 |
| 340 | 20250317 | 152300 | 10123642525 | 11280 | 11280 | 11280 | 11280 | 0 |
| 341 | 20250317 | 152200 | 10123642525 | 11280 | 11280 | 11280 | 11280 | 0 |
| 342 | 20250317 | 152100 | 10123642525 | 11280 | 11280 | 11280 | 11280 | 0 |
| 343 | 20250317 | 152000 | 10123642525 | 11280 | 11280 | 11280 | 11280 | 0 |
| 344 | 20250317 | 151900 | 10123642525 | 11280 | 11290 | 11300 | 11270 | 787 |
| 345 | 20250317 | 151800 | 10114757565 | 11290 | 11290 | 11300 | 11260 | 2297 |
| 346 | 20250317 | 151700 | 10088859645 | 11290 | 11280 | 11290 | 11270 | 506 |
| 347 | 20250317 | 151600 | 10083150035 | 11290 | 11300 | 11300 | 11280 | 880 |
| 348 | 20250317 | 151500 | 10073218295 | 11300 | 11280 | 11300 | 11270 | 2293 |
| 349 | 20250317 | 151400 | 10047357735 | 11280 | 11260 | 11280 | 11260 | 3654 |
| 350 | 20250317 | 151300 | 10006189545 | 11260 | 11240 | 11270 | 11240 | 2415 |
| 351 | 20250317 | 151200 | 9979003325 | 11250 | 11260 | 11260 | 11240 | 2778 |
| 352 | 20250317 | 151100 | 9947760105 | 11260 | 11250 | 11260 | 11250 | 1634 |
| 353 | 20250317 | 151000 | 9929376115 | 11260 | 11260 | 11270 | 11250 | 2454 |
| 354 | 20250317 | 150900 | 9901760840 | 11260 | 11250 | 11270 | 11250 | 5537 |
| 355 | 20250317 | 150800 | 9839421215 | 11250 | 11270 | 11270 | 11250 | 1758 |
| 356 | 20250317 | 150700 | 9819630265 | 11270 | 11240 | 11270 | 11240 | 643 |
| 357 | 20250317 | 150600 | 9812393445 | 11250 | 11240 | 11270 | 11230 | 6229 |
| 358 | 20250317 | 150500 | 9742439055 | 11240 | 11280 | 11290 | 11230 | 10388 |
| 359 | 20250317 | 150400 | 9625595345 | 11270 | 11260 | 11270 | 11250 | 6642 |
| 360 | 20250317 | 150300 | 9550766535 | 11260 | 11260 | 11260 | 11250 | 1359 |
| 361 | 20250317 | 150200 | 9535469995 | 11270 | 11270 | 11270 | 11260 | 3143 |
| 362 | 20250317 | 150100 | 9500078130 | 11265 | 11270 | 11280 | 11260 | 1758 |
| 363 | 20250317 | 150000 | 9480274465 | 11270 | 11280 | 11290 | 11270 | 7353 |
| 364 | 20250317 | 145900 | 9397360045 | 11280 | 11300 | 11300 | 11280 | 1336 |
| 365 | 20250317 | 145800 | 9382276795 | 11300 | 11290 | 11300 | 11290 | 746 |
| 366 | 20250317 | 145700 | 9373851925 | 11290 | 11300 | 11300 | 11290 | 218 |
| 367 | 20250317 | 145600 | 9371390315 | 11300 | 11300 | 11300 | 11300 | 143 |
| 368 | 20250317 | 145500 | 9369774415 | 11300 | 11300 | 11300 | 11290 | 529 |
| 369 | 20250317 | 145400 | 9363798205 | 11300 | 11290 | 11300 | 11280 | 2296 |
| 370 | 20250317 | 145300 | 9337877535 | 11290 | 11290 | 11300 | 11290 | 912 |
| 371 | 20250317 | 145200 | 9327575405 | 11300 | 11300 | 11300 | 11290 | 153 |
| 372 | 20250317 | 145100 | 9325847935 | 11300 | 11300 | 11310 | 11300 | 2488 |
| 373 | 20250317 | 145000 | 9297727765 | 11300 | 11300 | 11310 | 11300 | 633 |
| 374 | 20250317 | 144900 | 9290574335 | 11310 | 11300 | 11310 | 11290 | 447 |
| 375 | 20250317 | 144800 | 9285527255 | 11300 | 11310 | 11310 | 11300 | 2605 |
| 376 | 20250317 | 144700 | 9256087765 | 11310 | 11310 | 11310 | 11300 | 320 |
| 377 | 20250317 | 144600 | 9252469475 | 11320 | 11320 | 11330 | 11320 | 971 |
| 378 | 20250317 | 144500 | 9241470155 | 11320 | 11310 | 11320 | 11300 | 505 |
| 379 | 20250317 | 144400 | 9235758965 | 11310 | 11300 | 11320 | 11300 | 286 |
| 380 | 20250317 | 144300 | 9232525055 | 11320 | 11320 | 11320 | 11300 | 55 |
| 381 | 20250317 | 144200 | 9231902475 | 11320 | 11310 | 11320 | 11310 | 117 |
| 382 | 20250317 | 144100 | 9230579165 | 11310 | 11310 | 11310 | 11310 | 190 |
| 383 | 20250317 | 144000 | 9228430265 | 11320 | 11310 | 11320 | 11310 | 6 |
| 384 | 20250317 | 143900 | 9228362365 | 11310 | 11290 | 11310 | 11290 | 2584 |
| 385 | 20250317 | 143800 | 9199167215 | 11300 | 11290 | 11300 | 11290 | 617 |
| 386 | 20250317 | 143700 | 9192201245 | 11290 | 11310 | 11320 | 11290 | 4517 |
| 387 | 20250317 | 143600 | 9141161425 | 11320 | 11320 | 11320 | 11320 | 37 |
| 388 | 20250317 | 143500 | 9140742585 | 11330 | 11320 | 11330 | 11320 | 2897 |
| 389 | 20250317 | 143400 | 9107947235 | 11330 | 11320 | 11330 | 11310 | 966 |
| 390 | 20250317 | 143300 | 9097012575 | 11320 | 11330 | 11330 | 11320 | 375 |
| 391 | 20250317 | 143200 | 9092767015 | 11330 | 11330 | 11330 | 11320 | 332 |
| 392 | 20250317 | 143100 | 9089008635 | 11330 | 11330 | 11330 | 11320 | 293 |
| 393 | 20250317 | 143000 | 9085688955 | 11330 | 11310 | 11330 | 11310 | 520 |
| 394 | 20250317 | 142900 | 9079802585 | 11320 | 11300 | 11320 | 11290 | 8668 |
| 395 | 20250317 | 142800 | 8981855055 | 11300 | 11300 | 11300 | 11290 | 395 |
| 396 | 20250317 | 142700 | 8977391865 | 11300 | 11300 | 11300 | 11290 | 386 |
| 397 | 20250317 | 142600 | 8973030155 | 11300 | 11285 | 11300 | 11285 | 504 |
| 398 | 20250317 | 142500 | 8967339840 | 11290 | 11290 | 11290 | 11290 | 537 |
| 399 | 20250317 | 142400 | 8961277110 | 11300 | 11300 | 11300 | 11300 | 104 |
| 400 | 20250317 | 142300 | 8960101910 | 11300 | 11300 | 11300 | 11280 | 1452 |
| 401 | 20250317 | 142200 | 8943701910 | 11300 | 11290 | 11300 | 11280 | 834 |
| 402 | 20250317 | 142100 | 8934292750 | 11290 | 11300 | 11300 | 11290 | 347 |
| 403 | 20250317 | 142000 | 8930374980 | 11300 | 11290 | 11300 | 11290 | 1651 |
| 404 | 20250317 | 141900 | 8911734660 | 11290 | 11290 | 11300 | 11290 | 904 |
| 405 | 20250317 | 141800 | 8901522440 | 11300 | 11310 | 11310 | 11300 | 1743 |
| 406 | 20250317 | 141700 | 8881826050 | 11300 | 11290 | 11300 | 11290 | 7864 |
| 407 | 20250317 | 141600 | 8793004490 | 11290 | 11290 | 11300 | 11290 | 1326 |
| 408 | 20250317 | 141500 | 8778033910 | 11300 | 11290 | 11300 | 11290 | 158 |
| 409 | 20250317 | 141400 | 8776249540 | 11300 | 11300 | 11300 | 11290 | 1045 |
| 410 | 20250317 | 141300 | 8764448070 | 11300 | 11300 | 11310 | 11300 | 5229 |
| 411 | 20250317 | 141200 | 8705360110 | 11310 | 11310 | 11320 | 11310 | 183 |
| 412 | 20250317 | 141100 | 8703290180 | 11300 | 11320 | 11320 | 11300 | 110 |
| 413 | 20250317 | 141000 | 8702045980 | 11320 | 11320 | 11320 | 11310 | 1993 |
| 414 | 20250317 | 140900 | 8679504620 | 11320 | 11315 | 11320 | 11310 | 119 |
| 415 | 20250317 | 140800 | 8678158510 | 11320 | 11320 | 11320 | 11320 | 41 |
| 416 | 20250317 | 140700 | 8677694390 | 11320 | 11310 | 11320 | 11310 | 60 |
| 417 | 20250317 | 140600 | 8677015260 | 11320 | 11320 | 11320 | 11320 | 207 |
| 418 | 20250317 | 140500 | 8674672020 | 11320 | 11310 | 11320 | 11310 | 2126 |
| 419 | 20250317 | 140400 | 8650626890 | 11320 | 11320 | 11320 | 11320 | 55 |
| 420 | 20250317 | 140300 | 8650004290 | 11320 | 11320 | 11320 | 11320 | 58 |
| 421 | 20250317 | 140200 | 8649347730 | 11320 | 11330 | 11330 | 11320 | 66 |
| 422 | 20250317 | 140100 | 8648600560 | 11330 | 11320 | 11330 | 11320 | 130 |
| 423 | 20250317 | 140000 | 8647128430 | 11330 | 11330 | 11330 | 11320 | 692 |
| 424 | 20250317 | 135900 | 8639294920 | 11330 | 11330 | 11330 | 11320 | 755 |
| 425 | 20250317 | 135800 | 8630747780 | 11330 | 11330 | 11330 | 11320 | 415 |
| 426 | 20250317 | 135700 | 8626049830 | 11330 | 11330 | 11330 | 11320 | 57 |
| 427 | 20250317 | 135600 | 8625404220 | 11330 | 11320 | 11330 | 11320 | 226 |
| 428 | 20250317 | 135500 | 8622845060 | 11330 | 11330 | 11330 | 11330 | 4 |
| 429 | 20250317 | 135400 | 8622799740 | 11330 | 11330 | 11330 | 11330 | 85 |
| 430 | 20250317 | 135300 | 8621836690 | 11330 | 11330 | 11340 | 11330 | 560 |
| 431 | 20250317 | 135200 | 8615491850 | 11330 | 11340 | 11340 | 11330 | 288 |
| 432 | 20250317 | 135100 | 8612228770 | 11340 | 11340 | 11340 | 11330 | 653 |
| 433 | 20250317 | 135000 | 8604829750 | 11340 | 11330 | 11340 | 11330 | 282 |
| 434 | 20250317 | 134900 | 8601632870 | 11340 | 11330 | 11340 | 11320 | 375 |
| 435 | 20250317 | 134800 | 8597385430 | 11330 | 11330 | 11340 | 11320 | 585 |
| 436 | 20250317 | 134700 | 8590757350 | 11340 | 11330 | 11340 | 11330 | 359 |
| 437 | 20250317 | 134600 | 8586689830 | 11340 | 11330 | 11340 | 11330 | 5 |
| 438 | 20250317 | 134500 | 8586633140 | 11340 | 11330 | 11340 | 11330 | 673 |
| 439 | 20250317 | 134400 | 8579007320 | 11340 | 11335 | 11340 | 11330 | 1946 |
| 440 | 20250317 | 134300 | 8556952975 | 11340 | 11330 | 11340 | 11330 | 638 |
| 441 | 20250317 | 134200 | 8549721180 | 11330 | 11330 | 11340 | 11330 | 961 |
| 442 | 20250317 | 134100 | 8538832320 | 11340 | 11340 | 11340 | 11340 | 69 |
| 443 | 20250317 | 134000 | 8538049860 | 11350 | 11360 | 11360 | 11350 | 200 |
| 444 | 20250317 | 133900 | 8535778590 | 11360 | 11350 | 11360 | 11340 | 286 |
| 445 | 20250317 | 133800 | 8532533980 | 11360 | 11360 | 11360 | 11350 | 266 |
| 446 | 20250317 | 133700 | 8529513530 | 11360 | 11375 | 11375 | 11360 | 428 |
| 447 | 20250317 | 133600 | 8524649000 | 11375 | 11370 | 11380 | 11370 | 181 |
| 448 | 20250317 | 133500 | 8522590010 | 11370 | 11330 | 11370 | 11320 | 16421 |
| 449 | 20250317 | 133400 | 8336368460 | 11340 | 11330 | 11340 | 11330 | 197 |
| 450 | 20250317 | 133300 | 8334135910 | 11310 | 11330 | 11340 | 11310 | 2738 |
| 451 | 20250317 | 133200 | 8303141060 | 11340 | 11330 | 11340 | 11330 | 403 |
| 452 | 20250317 | 133100 | 8298574450 | 11330 | 11330 | 11330 | 11330 | 553 |
| 453 | 20250317 | 133000 | 8292308960 | 11310 | 11330 | 11350 | 11300 | 7557 |
| 454 | 20250317 | 132900 | 8206821110 | 11340 | 11340 | 11340 | 11330 | 733 |
| 455 | 20250317 | 132800 | 8198510315 | 11340 | 11340 | 11340 | 11330 | 1820 |
| 456 | 20250317 | 132700 | 8177877865 | 11345 | 11350 | 11350 | 11340 | 120 |
| 457 | 20250317 | 132600 | 8176515940 | 11350 | 11350 | 11350 | 11340 | 113 |
| 458 | 20250317 | 132500 | 8175233780 | 11350 | 11350 | 11360 | 11350 | 375 |
| 459 | 20250317 | 132400 | 8170977480 | 11350 | 11350 | 11350 | 11350 | 342 |
| 460 | 20250317 | 132300 | 8167095780 | 11350 | 11355 | 11360 | 11350 | 1561 |
| 461 | 20250317 | 132200 | 8149377890 | 11360 | 11360 | 11370 | 11360 | 2266 |
| 462 | 20250317 | 132100 | 8123635620 | 11370 | 11360 | 11370 | 11360 | 1998 |
| 463 | 20250317 | 132000 | 8100937790 | 11360 | 11370 | 11370 | 11360 | 336 |
| 464 | 20250317 | 131900 | 8097119270 | 11370 | 11360 | 11370 | 11360 | 434 |
| 465 | 20250317 | 131800 | 8092188130 | 11370 | 11370 | 11370 | 11370 | 153 |
| 466 | 20250317 | 131700 | 8090448520 | 11360 | 11360 | 11370 | 11360 | 229 |
| 467 | 20250317 | 131600 | 8087847040 | 11360 | 11370 | 11370 | 11360 | 1224 |
| 468 | 20250317 | 131500 | 8073937560 | 11370 | 11360 | 11370 | 11350 | 1871 |
| 469 | 20250317 | 131400 | 8052687180 | 11360 | 11360 | 11360 | 11360 | 5 |
| 470 | 20250317 | 131300 | 8052630380 | 11370 | 11370 | 11370 | 11360 | 1821 |
| 471 | 20250317 | 131200 | 8031941460 | 11360 | 11360 | 11370 | 11360 | 1193 |
| 472 | 20250317 | 131100 | 8018388430 | 11360 | 11360 | 11370 | 11360 | 260 |
| 473 | 20250317 | 131000 | 8015432730 | 11360 | 11380 | 11380 | 11360 | 2082 |
| 474 | 20250317 | 130900 | 7991760890 | 11370 | 11380 | 11380 | 11370 | 322 |
| 475 | 20250317 | 130800 | 7988099320 | 11380 | 11360 | 11380 | 11360 | 1360 |
| 476 | 20250317 | 130700 | 7972623520 | 11380 | 11370 | 11380 | 11360 | 188 |
| 477 | 20250317 | 130600 | 7970485860 | 11370 | 11370 | 11380 | 11360 | 1672 |
| 478 | 20250317 | 130500 | 7951474270 | 11370 | 11380 | 11380 | 11370 | 196 |
| 479 | 20250317 | 130400 | 7949243900 | 11380 | 11370 | 11390 | 11370 | 344 |
| 480 | 20250317 | 130300 | 7945327530 | 11370 | 11395 | 11395 | 11370 | 317 |
| 481 | 20250317 | 130200 | 7941722015 | 11390 | 11390 | 11390 | 11390 | 163 |
| 482 | 20250317 | 130100 | 7939865445 | 11390 | 11390 | 11390 | 11390 | 50 |
| 483 | 20250317 | 130000 | 7939295945 | 11390 | 11380 | 11390 | 11380 | 532 |
| 484 | 20250317 | 125900 | 7933236675 | 11380 | 11370 | 11380 | 11370 | 51 |
| 485 | 20250317 | 125800 | 7932656315 | 11370 | 11360 | 11390 | 11360 | 428 |
| 486 | 20250317 | 125700 | 7927787655 | 11360 | 11400 | 11400 | 11360 | 195 |
| 487 | 20250317 | 125600 | 7925571215 | 11400 | 11370 | 11400 | 11370 | 714 |
| 488 | 20250317 | 125500 | 7917449625 | 11360 | 11390 | 11390 | 11360 | 1095 |
| 489 | 20250317 | 125400 | 7905000945 | 11400 | 11410 | 11410 | 11380 | 1013 |
| 490 | 20250317 | 125300 | 7893456975 | 11400 | 11400 | 11400 | 11400 | 201 |
| 491 | 20250317 | 125200 | 7891165575 | 11400 | 11400 | 11400 | 11390 | 1085 |
| 492 | 20250317 | 125100 | 7878798075 | 11400 | 11380 | 11400 | 11380 | 422 |
| 493 | 20250317 | 125000 | 7873989135 | 11380 | 11420 | 11420 | 11380 | 1274 |
| 494 | 20250317 | 124900 | 7859458015 | 11420 | 11430 | 11430 | 11420 | 2485 |
| 495 | 20250317 | 124800 | 7831078055 | 11430 | 11430 | 11440 | 11430 | 1866 |
| 496 | 20250317 | 124700 | 7809737175 | 11430 | 11420 | 11430 | 11420 | 1400 |
| 497 | 20250317 | 124600 | 7793735205 | 11420 | 11430 | 11430 | 11410 | 1154 |
| 498 | 20250317 | 124500 | 7780558855 | 11430 | 11400 | 11430 | 11390 | 6394 |
| 499 | 20250317 | 124400 | 7707619155 | 11400 | 11370 | 11400 | 11360 | 3069 |
| 500 | 20250317 | 124300 | 7672670875 | 11360 | 11370 | 11370 | 11360 | 464 |
| 501 | 20250317 | 124200 | 7667398225 | 11350 | 11370 | 11370 | 11350 | 987 |
| 502 | 20250317 | 124100 | 7656187265 | 11370 | 11370 | 11370 | 11360 | 1748 |
| 503 | 20250317 | 124000 | 7636324845 | 11370 | 11370 | 11380 | 11370 | 299 |
| 504 | 20250317 | 123900 | 7632924725 | 11370 | 11370 | 11370 | 11360 | 793 |
| 505 | 20250317 | 123800 | 7623908335 | 11380 | 11380 | 11380 | 11370 | 1384 |
| 506 | 20250317 | 123700 | 7608158515 | 11380 | 11370 | 11380 | 11370 | 287 |
| 507 | 20250317 | 123600 | 7604894835 | 11370 | 11380 | 11380 | 11370 | 889 |
| 508 | 20250317 | 123500 | 7594786845 | 11370 | 11375 | 11375 | 11370 | 50 |
| 509 | 20250317 | 123400 | 7594218100 | 11370 | 11370 | 11370 | 11370 | 167 |
| 510 | 20250317 | 123300 | 7592319310 | 11370 | 11370 | 11370 | 11370 | 26 |
| 511 | 20250317 | 123200 | 7592023690 | 11370 | 11370 | 11380 | 11370 | 249 |
| 512 | 20250317 | 123100 | 7589192040 | 11370 | 11370 | 11370 | 11370 | 131 |
| 513 | 20250317 | 123000 | 7587702570 | 11370 | 11370 | 11370 | 11370 | 796 |
| 514 | 20250317 | 122900 | 7578652050 | 11370 | 11360 | 11370 | 11360 | 2510 |
| 515 | 20250317 | 122800 | 7550113860 | 11370 | 11370 | 11370 | 11370 | 144 |
| 516 | 20250317 | 122700 | 7548476580 | 11370 | 11370 | 11370 | 11370 | 9 |
| 517 | 20250317 | 122600 | 7548374250 | 11370 | 11370 | 11370 | 11360 | 360 |
| 518 | 20250317 | 122500 | 7544284140 | 11360 | 11360 | 11360 | 11360 | 143 |
| 519 | 20250317 | 122400 | 7542659660 | 11370 | 11360 | 11370 | 11360 | 464 |
| 520 | 20250317 | 122300 | 7537386080 | 11360 | 11360 | 11360 | 11360 | 500 |
| 521 | 20250317 | 122200 | 7531706080 | 11350 | 11350 | 11350 | 11350 | 209 |
| 522 | 20250317 | 122100 | 7529333930 | 11360 | 11350 | 11360 | 11350 | 110 |
| 523 | 20250317 | 122000 | 7528084460 | 11360 | 11360 | 11360 | 11360 | 391 |
| 524 | 20250317 | 121900 | 7523642700 | 11370 | 11360 | 11370 | 11360 | 376 |
| 525 | 20250317 | 121800 | 7519370040 | 11360 | 11360 | 11360 | 11360 | 349 |
| 526 | 20250317 | 121700 | 7515405400 | 11360 | 11350 | 11360 | 11350 | 676 |
| 527 | 20250317 | 121600 | 7507726800 | 11350 | 11350 | 11350 | 11350 | 374 |
| 528 | 20250317 | 121500 | 7503481900 | 11350 | 11350 | 11350 | 11350 | 102 |
| 529 | 20250317 | 121400 | 7502324200 | 11350 | 11360 | 11360 | 11350 | 29 |
| 530 | 20250317 | 121300 | 7501994850 | 11360 | 11340 | 11360 | 11340 | 1580 |
| 531 | 20250317 | 121200 | 7484050030 | 11350 | 11340 | 11350 | 11340 | 108 |
| 532 | 20250317 | 121100 | 7482824300 | 11350 | 11340 | 11350 | 11340 | 250 |
| 533 | 20250317 | 121000 | 7479987300 | 11340 | 11345 | 11350 | 11340 | 115 |
| 534 | 20250317 | 120900 | 7478682450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 535 | 20250317 | 120800 | 7478682450 | 11350 | 11340 | 11350 | 11340 | 138 |
| 536 | 20250317 | 120700 | 7477116220 | 11350 | 11340 | 11350 | 11340 | 126 |
| 537 | 20250317 | 120600 | 7475686890 | 11350 | 11350 | 11350 | 11350 | 772 |
| 538 | 20250317 | 120500 | 7466924690 | 11360 | 11360 | 11360 | 11350 | 357 |
| 539 | 20250317 | 120400 | 7462869320 | 11350 | 11350 | 11360 | 11350 | 42 |
| 540 | 20250317 | 120300 | 7462392600 | 11350 | 11360 | 11360 | 11350 | 719 |
| 541 | 20250317 | 120200 | 7454228480 | 11370 | 11370 | 11370 | 11370 | 554 |
| 542 | 20250317 | 120100 | 7447929500 | 11350 | 11350 | 11350 | 11350 | 2 |
| 543 | 20250317 | 120000 | 7447906800 | 11370 | 11370 | 11370 | 11340 | 55 |
| 544 | 20250317 | 115900 | 7447281510 | 11340 | 11370 | 11370 | 11340 | 100 |
| 545 | 20250317 | 115800 | 7446144540 | 11370 | 11340 | 11370 | 11340 | 1248 |
| 546 | 20250317 | 115700 | 7431971230 | 11340 | 11350 | 11350 | 11320 | 1612 |
| 547 | 20250317 | 115600 | 7413711700 | 11340 | 11340 | 11340 | 11340 | 0 |
| 548 | 20250317 | 115500 | 7413711700 | 11340 | 11360 | 11360 | 11340 | 95 |
| 549 | 20250317 | 115400 | 7412632520 | 11360 | 11340 | 11360 | 11340 | 1070 |
| 550 | 20250317 | 115300 | 7400488350 | 11340 | 11340 | 11340 | 11340 | 11 |
| 551 | 20250317 | 115200 | 7400363610 | 11350 | 11350 | 11350 | 11350 | 10 |
| 552 | 20250317 | 115100 | 7400250110 | 11350 | 11320 | 11350 | 11320 | 150 |
| 553 | 20250317 | 115000 | 7398549140 | 11320 | 11360 | 11360 | 11320 | 1404 |
| 554 | 20250317 | 114900 | 7382639900 | 11360 | 11340 | 11360 | 11320 | 1925 |
| 555 | 20250317 | 114800 | 7360799560 | 11340 | 11320 | 11340 | 11310 | 963 |
| 556 | 20250317 | 114700 | 7349898820 | 11320 | 11340 | 11340 | 11320 | 603 |
| 557 | 20250317 | 114600 | 7343061940 | 11340 | 11330 | 11340 | 11330 | 109 |
| 558 | 20250317 | 114500 | 7341826480 | 11340 | 11330 | 11340 | 11330 | 244 |
| 559 | 20250317 | 114400 | 7339061520 | 11340 | 11320 | 11340 | 11320 | 60 |
| 560 | 20250317 | 114300 | 7338381320 | 11340 | 11320 | 11340 | 11320 | 285 |
| 561 | 20250317 | 114200 | 7335154160 | 11320 | 11330 | 11330 | 11320 | 1115 |
| 562 | 20250317 | 114100 | 7322531220 | 11320 | 11320 | 11320 | 11320 | 21 |
| 563 | 20250317 | 114000 | 7322293500 | 11310 | 11350 | 11350 | 11310 | 1556 |
| 564 | 20250317 | 113900 | 7304675900 | 11340 | 11350 | 11350 | 11340 | 769 |
| 565 | 20250317 | 113800 | 7295949060 | 11350 | 11360 | 11360 | 11350 | 517 |
| 566 | 20250317 | 113700 | 7290080630 | 11350 | 11350 | 11350 | 11350 | 0 |
| 567 | 20250317 | 113600 | 7290080630 | 11350 | 11350 | 11350 | 11350 | 0 |
| 568 | 20250317 | 113500 | 7290080630 | 11350 | 11350 | 11360 | 11350 | 259 |
| 569 | 20250317 | 113400 | 7287140490 | 11350 | 11350 | 11350 | 11350 | 602 |
| 570 | 20250317 | 113300 | 7280307790 | 11330 | 11350 | 11350 | 11330 | 781 |
| 571 | 20250317 | 113200 | 7271457310 | 11350 | 11340 | 11350 | 11340 | 50 |
| 572 | 20250317 | 113100 | 7270889830 | 11330 | 11350 | 11350 | 11330 | 21 |
| 573 | 20250317 | 113000 | 7270651880 | 11340 | 11350 | 11350 | 11320 | 1951 |
| 574 | 20250317 | 112900 | 7248509020 | 11340 | 11320 | 11340 | 11310 | 1216 |
| 575 | 20250317 | 112800 | 7234744430 | 11310 | 11310 | 11310 | 11310 | 971 |
| 576 | 20250317 | 112700 | 7223762420 | 11310 | 11330 | 11330 | 11310 | 737 |
| 577 | 20250317 | 112600 | 7215419310 | 11330 | 11330 | 11330 | 11330 | 116 |
| 578 | 20250317 | 112500 | 7214105030 | 11340 | 11330 | 11340 | 11310 | 899 |
| 579 | 20250317 | 112400 | 7203927710 | 11320 | 11320 | 11340 | 11300 | 5175 |
| 580 | 20250317 | 112300 | 7145426680 | 11320 | 11330 | 11340 | 11310 | 4930 |
| 581 | 20250317 | 112200 | 7089635390 | 11330 | 11360 | 11360 | 11330 | 1986 |
| 582 | 20250317 | 112100 | 7067123410 | 11350 | 11350 | 11360 | 11350 | 654 |
| 583 | 20250317 | 112000 | 7059700020 | 11350 | 11350 | 11350 | 11350 | 103 |
| 584 | 20250317 | 111900 | 7058530970 | 11350 | 11350 | 11350 | 11340 | 396 |
| 585 | 20250317 | 111800 | 7054036380 | 11350 | 11350 | 11360 | 11350 | 399 |
| 586 | 20250317 | 111700 | 7049507710 | 11350 | 11350 | 11350 | 11350 | 610 |
| 587 | 20250317 | 111600 | 7042584210 | 11350 | 11360 | 11370 | 11350 | 766 |
| 588 | 20250317 | 111500 | 7033881990 | 11360 | 11370 | 11380 | 11360 | 460 |
| 589 | 20250317 | 111400 | 7028654420 | 11370 | 11370 | 11370 | 11360 | 2530 |
| 590 | 20250317 | 111300 | 6999890060 | 11370 | 11370 | 11380 | 11370 | 358 |
| 591 | 20250317 | 111200 | 6995819020 | 11370 | 11390 | 11390 | 11370 | 368 |
| 592 | 20250317 | 111100 | 6991630970 | 11400 | 11400 | 11410 | 11390 | 241 |
| 593 | 20250317 | 111000 | 6988882890 | 11400 | 11400 | 11410 | 11390 | 177 |
| 594 | 20250317 | 110900 | 6986865460 | 11410 | 11400 | 11410 | 11390 | 1502 |
| 595 | 20250317 | 110800 | 6969735330 | 11390 | 11390 | 11400 | 11390 | 495 |
| 596 | 20250317 | 110700 | 6964094970 | 11400 | 11400 | 11400 | 11400 | 558 |
| 597 | 20250317 | 110600 | 6957733770 | 11410 | 11400 | 11410 | 11400 | 228 |
| 598 | 20250317 | 110500 | 6955133570 | 11400 | 11400 | 11400 | 11400 | 623 |
| 599 | 20250317 | 110400 | 6948031370 | 11400 | 11410 | 11410 | 11400 | 1292 |
| 600 | 20250317 | 110300 | 6933297250 | 11410 | 11410 | 11410 | 11400 | 1757 |
| 601 | 20250317 | 110200 | 6913251730 | 11410 | 11410 | 11410 | 11390 | 1248 |
| 602 | 20250317 | 110100 | 6899017160 | 11410 | 11400 | 11410 | 11400 | 984 |
| 603 | 20250317 | 110000 | 6887792530 | 11410 | 11400 | 11410 | 11390 | 812 |
| 604 | 20250317 | 105900 | 6878534410 | 11390 | 11390 | 11400 | 11390 | 2434 |
| 605 | 20250317 | 105800 | 6850789150 | 11380 | 11360 | 11380 | 11360 | 320 |
| 606 | 20250317 | 105700 | 6847150260 | 11360 | 11340 | 11360 | 11340 | 159 |
| 607 | 20250317 | 105600 | 6845344770 | 11340 | 11340 | 11340 | 11330 | 145 |
| 608 | 20250317 | 105500 | 6843700550 | 11340 | 11350 | 11350 | 11340 | 861 |
| 609 | 20250317 | 105400 | 6833936110 | 11350 | 11350 | 11360 | 11350 | 180 |
| 610 | 20250317 | 105300 | 6831892630 | 11360 | 11360 | 11360 | 11350 | 258 |
| 611 | 20250317 | 105200 | 6828962210 | 11370 | 11360 | 11380 | 11360 | 744 |
| 612 | 20250317 | 105100 | 6820504950 | 11380 | 11380 | 11380 | 11360 | 360 |
| 613 | 20250317 | 105000 | 6816411270 | 11380 | 11360 | 11380 | 11360 | 402 |
| 614 | 20250317 | 104900 | 6811838790 | 11360 | 11360 | 11360 | 11360 | 446 |
| 615 | 20250317 | 104800 | 6806772230 | 11340 | 11350 | 11360 | 11340 | 444 |
| 616 | 20250317 | 104700 | 6801735040 | 11350 | 11330 | 11350 | 11320 | 4019 |
| 617 | 20250317 | 104600 | 6756145170 | 11330 | 11340 | 11340 | 11310 | 3141 |
| 618 | 20250317 | 104500 | 6720550740 | 11340 | 11340 | 11340 | 11320 | 170 |
| 619 | 20250317 | 104400 | 6718623640 | 11340 | 11320 | 11340 | 11320 | 2114 |
| 620 | 20250317 | 104300 | 6694684350 | 11330 | 11320 | 11340 | 11320 | 500 |
| 621 | 20250317 | 104200 | 6689022640 | 11320 | 11330 | 11330 | 11320 | 543 |
| 622 | 20250317 | 104100 | 6682873730 | 11320 | 11340 | 11340 | 11320 | 1138 |
| 623 | 20250317 | 104000 | 6669986970 | 11330 | 11355 | 11360 | 11330 | 1576 |
| 624 | 20250317 | 103900 | 6652120875 | 11355 | 11340 | 11360 | 11335 | 1329 |
| 625 | 20250317 | 103800 | 6637040470 | 11335 | 11330 | 11340 | 11320 | 4321 |
| 626 | 20250317 | 103700 | 6588072950 | 11330 | 11360 | 11360 | 11330 | 9838 |
| 627 | 20250317 | 103600 | 6476459100 | 11370 | 11370 | 11370 | 11370 | 311 |
| 628 | 20250317 | 103500 | 6472923030 | 11380 | 11360 | 11380 | 11360 | 3000 |
| 629 | 20250317 | 103400 | 6438815560 | 11360 | 11360 | 11380 | 11360 | 847 |
| 630 | 20250317 | 103300 | 6429193440 | 11360 | 11380 | 11380 | 11360 | 1338 |
| 631 | 20250317 | 103200 | 6413970050 | 11380 | 11380 | 11380 | 11370 | 872 |
| 632 | 20250317 | 103100 | 6404052530 | 11370 | 11370 | 11380 | 11370 | 463 |
| 633 | 20250317 | 103000 | 6398788070 | 11370 | 11360 | 11380 | 11360 | 934 |
| 634 | 20250317 | 102900 | 6388173210 | 11360 | 11370 | 11370 | 11360 | 522 |
| 635 | 20250317 | 102800 | 6382243280 | 11360 | 11360 | 11360 | 11355 | 1970 |
| 636 | 20250317 | 102700 | 6359864325 | 11360 | 11370 | 11380 | 11360 | 492 |
| 637 | 20250317 | 102600 | 6354271280 | 11370 | 11370 | 11370 | 11360 | 1279 |
| 638 | 20250317 | 102500 | 6339735020 | 11370 | 11390 | 11400 | 11360 | 3484 |
| 639 | 20250317 | 102400 | 6300095730 | 11390 | 11380 | 11390 | 11360 | 3902 |
| 640 | 20250317 | 102300 | 6255730080 | 11380 | 11390 | 11400 | 11380 | 1854 |
| 641 | 20250317 | 102200 | 6234616850 | 11390 | 11390 | 11400 | 11390 | 1898 |
| 642 | 20250317 | 102100 | 6212996350 | 11400 | 11400 | 11410 | 11390 | 2458 |
| 643 | 20250317 | 102000 | 6184975150 | 11410 | 11420 | 11420 | 11410 | 3205 |
| 644 | 20250317 | 101900 | 6148393670 | 11420 | 11420 | 11440 | 11420 | 2256 |
| 645 | 20250317 | 101800 | 6122627570 | 11430 | 11450 | 11450 | 11430 | 3412 |
| 646 | 20250317 | 101700 | 6083576200 | 11450 | 11470 | 11470 | 11450 | 1990 |
| 647 | 20250317 | 101600 | 6060770350 | 11470 | 11470 | 11470 | 11460 | 829 |
| 648 | 20250317 | 101500 | 6051267080 | 11470 | 11500 | 11500 | 11470 | 4267 |
| 649 | 20250317 | 101400 | 6002256140 | 11490 | 11470 | 11500 | 11470 | 2032 |
| 650 | 20250317 | 101300 | 5978907650 | 11470 | 11450 | 11480 | 11440 | 2863 |
| 651 | 20250317 | 101200 | 5946091420 | 11450 | 11430 | 11460 | 11420 | 2739 |
| 652 | 20250317 | 101100 | 5914746530 | 11430 | 11430 | 11430 | 11410 | 1994 |
| 653 | 20250317 | 101000 | 5891969830 | 11430 | 11450 | 11450 | 11420 | 5375 |
| 654 | 20250317 | 100900 | 5830500800 | 11450 | 11450 | 11450 | 11420 | 2862 |
| 655 | 20250317 | 100800 | 5797797980 | 11440 | 11480 | 11480 | 11410 | 11111 |
| 656 | 20250317 | 100700 | 5670535440 | 11500 | 11500 | 11520 | 11490 | 7623 |
| 657 | 20250317 | 100600 | 5582831035 | 11500 | 11510 | 11520 | 11500 | 6314 |
| 658 | 20250317 | 100500 | 5510165105 | 11520 | 11510 | 11550 | 11490 | 15200 |
| 659 | 20250317 | 100400 | 5334986715 | 11500 | 11430 | 11500 | 11430 | 41505 |
| 660 | 20250317 | 100300 | 4858932475 | 11430 | 11415 | 11430 | 11410 | 4009 |
| 661 | 20250317 | 100200 | 4813161855 | 11420 | 11400 | 11420 | 11400 | 2239 |
| 662 | 20250317 | 100100 | 4787616995 | 11400 | 11390 | 11410 | 11380 | 5587 |
| 663 | 20250317 | 100000 | 4723946605 | 11390 | 11380 | 11390 | 11360 | 2957 |
| 664 | 20250317 | 095900 | 4690315065 | 11370 | 11350 | 11380 | 11350 | 3562 |
| 665 | 20250317 | 095800 | 4649843145 | 11350 | 11360 | 11360 | 11350 | 1362 |
| 666 | 20250317 | 095700 | 4634372505 | 11370 | 11370 | 11370 | 11360 | 2160 |
| 667 | 20250317 | 095600 | 4609813905 | 11370 | 11360 | 11370 | 11360 | 1982 |
| 668 | 20250317 | 095500 | 4587282035 | 11360 | 11350 | 11360 | 11350 | 965 |
| 669 | 20250317 | 095400 | 4576325175 | 11350 | 11340 | 11350 | 11330 | 1189 |
| 670 | 20250317 | 095300 | 4562836815 | 11340 | 11330 | 11340 | 11330 | 965 |
| 671 | 20250317 | 095200 | 4551897185 | 11330 | 11330 | 11340 | 11330 | 1084 |
| 672 | 20250317 | 095100 | 4539614965 | 11330 | 11330 | 11340 | 11320 | 1623 |
| 673 | 20250317 | 095000 | 4521228335 | 11320 | 11320 | 11330 | 11320 | 525 |
| 674 | 20250317 | 094900 | 4515284325 | 11310 | 11300 | 11320 | 11300 | 3175 |
| 675 | 20250317 | 094800 | 4479378795 | 11300 | 11300 | 11310 | 11280 | 2188 |
| 676 | 20250317 | 094700 | 4454669250 | 11300 | 11300 | 11310 | 11285 | 10643 |
| 677 | 20250317 | 094600 | 4334416220 | 11310 | 11330 | 11330 | 11310 | 3844 |
| 678 | 20250317 | 094500 | 4290915930 | 11330 | 11350 | 11350 | 11330 | 3787 |
| 679 | 20250317 | 094400 | 4247970690 | 11350 | 11340 | 11350 | 11340 | 2321 |
| 680 | 20250317 | 094300 | 4221633340 | 11340 | 11360 | 11360 | 11330 | 5466 |
| 681 | 20250317 | 094200 | 4159627010 | 11370 | 11370 | 11400 | 11360 | 2832 |
| 682 | 20250317 | 094100 | 4127391090 | 11360 | 11380 | 11380 | 11360 | 2956 |
| 683 | 20250317 | 094000 | 4093789410 | 11380 | 11380 | 11390 | 11360 | 1263 |
| 684 | 20250317 | 093900 | 4079415820 | 11380 | 11330 | 11380 | 11330 | 2394 |
| 685 | 20250317 | 093800 | 4052234360 | 11340 | 11350 | 11360 | 11330 | 4930 |
| 686 | 20250317 | 093700 | 3996296890 | 11350 | 11370 | 11370 | 11350 | 2007 |
| 687 | 20250317 | 093600 | 3973491800 | 11370 | 11380 | 11390 | 11370 | 2827 |
| 688 | 20250317 | 093500 | 3941328760 | 11380 | 11380 | 11390 | 11370 | 1518 |
| 689 | 20250317 | 093400 | 3924056130 | 11380 | 11380 | 11390 | 11380 | 1440 |
| 690 | 20250317 | 093300 | 3907663845 | 11380 | 11410 | 11410 | 11370 | 2459 |
| 691 | 20250317 | 093200 | 3879656465 | 11410 | 11380 | 11410 | 11380 | 3752 |
| 692 | 20250317 | 093100 | 3836878855 | 11400 | 11420 | 11420 | 11370 | 7328 |
| 693 | 20250317 | 093000 | 3753409345 | 11420 | 11430 | 11430 | 11400 | 6769 |
| 694 | 20250317 | 092900 | 3676098205 | 11430 | 11360 | 11430 | 11360 | 7088 |
| 695 | 20250317 | 092800 | 3595251975 | 11350 | 11350 | 11370 | 11340 | 4619 |
| 696 | 20250317 | 092700 | 3542822245 | 11350 | 11370 | 11370 | 11320 | 2477 |
| 697 | 20250317 | 092600 | 3514714795 | 11380 | 11420 | 11420 | 11370 | 6907 |
| 698 | 20250317 | 092500 | 3435964005 | 11440 | 11420 | 11450 | 11410 | 9803 |
| 699 | 20250317 | 092400 | 3323824045 | 11430 | 11380 | 11440 | 11360 | 16121 |
| 700 | 20250317 | 092300 | 3140137865 | 11390 | 11390 | 11390 | 11330 | 8682 |
| 701 | 20250317 | 092200 | 3041444075 | 11390 | 11390 | 11400 | 11380 | 15272 |
| 702 | 20250317 | 092100 | 2867492865 | 11390 | 11370 | 11400 | 11370 | 13062 |
| 703 | 20250317 | 092000 | 2718810240 | 11380 | 11320 | 11380 | 11320 | 9379 |
| 704 | 20250317 | 091900 | 2612240480 | 11320 | 11300 | 11350 | 11300 | 4542 |
| 705 | 20250317 | 091800 | 2560775050 | 11300 | 11280 | 11330 | 11280 | 12702 |
| 706 | 20250317 | 091700 | 2417208240 | 11290 | 11270 | 11300 | 11260 | 6442 |
| 707 | 20250317 | 091600 | 2344576890 | 11270 | 11280 | 11290 | 11250 | 7015 |
| 708 | 20250317 | 091500 | 2265525290 | 11280 | 11280 | 11310 | 11270 | 4726 |
| 709 | 20250317 | 091400 | 2212191740 | 11270 | 11300 | 11310 | 11260 | 11849 |
| 710 | 20250317 | 091300 | 2078505490 | 11310 | 11350 | 11380 | 11300 | 27072 |
| 711 | 20250317 | 091200 | 1771995500 | 11350 | 11290 | 11400 | 11290 | 43343 |
| 712 | 20250317 | 091100 | 1279985010 | 11280 | 11270 | 11320 | 11260 | 22404 |
| 713 | 20250317 | 091000 | 1026928205 | 11260 | 11240 | 11260 | 11230 | 9506 |
| 714 | 20250317 | 090900 | 919998485 | 11230 | 11210 | 11250 | 11200 | 7850 |
| 715 | 20250317 | 090800 | 831853115 | 11230 | 11210 | 11230 | 11200 | 4833 |
| 716 | 20250317 | 090700 | 777680595 | 11200 | 11210 | 11220 | 11190 | 3665 |
| 717 | 20250317 | 090600 | 736616345 | 11210 | 11210 | 11230 | 11200 | 2402 |
| 718 | 20250317 | 090500 | 709679435 | 11210 | 11210 | 11210 | 11180 | 6197 |
| 719 | 20250317 | 090400 | 640282205 | 11230 | 11210 | 11240 | 11190 | 5882 |
| 720 | 20250317 | 090300 | 574347830 | 11220 | 11190 | 11240 | 11190 | 7409 |
| 721 | 20250317 | 090200 | 491159040 | 11220 | 11180 | 11250 | 11180 | 9869 |
| 722 | 20250317 | 090100 | 380494680 | 11200 | 11200 | 11250 | 11170 | 11007 |
| 723 | 20250317 | 090000 | 257160790 | 11200 | 11200 | 11270 | 11200 | 22928 |