34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 3363 |
| 3 | 20231222 | 204500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20231222 | 204400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20231222 | 204300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20231222 | 204200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20231222 | 204100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20231222 | 204000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20231222 | 203900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20231222 | 203800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20231222 | 203700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20231222 | 203600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20231222 | 203500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20231222 | 203400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20231222 | 203300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20231222 | 203200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20231222 | 203100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20231222 | 203000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20231222 | 202900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20231222 | 202800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20231222 | 202700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20231222 | 202600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20231222 | 202500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20231222 | 202400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20231222 | 202300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20231222 | 202200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20231222 | 202100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20231222 | 202000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20231222 | 201900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20231222 | 201800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20231222 | 201700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20231222 | 201600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 3363 |
| 33 | 20231222 | 201500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20231222 | 201400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20231222 | 201300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20231222 | 201200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20231222 | 201100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20231222 | 201000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20231222 | 200900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20231222 | 200800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20231222 | 200700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20231222 | 200600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20231222 | 200500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20231222 | 200400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20231222 | 200300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20231222 | 200200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20231222 | 200100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20231222 | 200000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20231222 | 195900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20231222 | 195800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20231222 | 195700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20231222 | 195600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20231222 | 195500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20231222 | 195400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20231222 | 195300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20231222 | 195200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20231222 | 195100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20231222 | 195000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20231222 | 194900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20231222 | 194800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20231222 | 194700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20231222 | 194600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 3363 |
| 63 | 20231222 | 194500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20231222 | 194400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20231222 | 194300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20231222 | 194200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20231222 | 194100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20231222 | 194000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20231222 | 193900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20231222 | 193800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20231222 | 193700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20231222 | 193600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20231222 | 193500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20231222 | 193400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20231222 | 193300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20231222 | 193200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20231222 | 193100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20231222 | 193000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20231222 | 192900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20231222 | 192800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20231222 | 192700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20231222 | 192600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20231222 | 192500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20231222 | 192400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20231222 | 192300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20231222 | 192200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20231222 | 192100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20231222 | 192000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20231222 | 191900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20231222 | 191800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20231222 | 191700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20231222 | 191600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 3363 |
| 93 | 20231222 | 191500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20231222 | 191400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20231222 | 191300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20231222 | 191200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20231222 | 191100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20231222 | 191000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20231222 | 190900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20231222 | 190800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20231222 | 190700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20231222 | 190600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20231222 | 190500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20231222 | 190400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20231222 | 190300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20231222 | 190200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20231222 | 190100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20231222 | 190000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20231222 | 185900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20231222 | 185800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20231222 | 185700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20231222 | 185600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20231222 | 185500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20231222 | 185400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20231222 | 185300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20231222 | 185200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20231222 | 185100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20231222 | 185000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20231222 | 184900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20231222 | 184800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20231222 | 184700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20231222 | 184600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 3363 |
| 123 | 20231222 | 184500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20231222 | 184400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20231222 | 184300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20231222 | 184200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20231222 | 184100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20231222 | 184000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20231222 | 183900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20231222 | 183800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20231222 | 183700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20231222 | 183600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20231222 | 183500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20231222 | 183400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20231222 | 183300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20231222 | 183200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20231222 | 183100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20231222 | 183000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20231222 | 182900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20231222 | 182800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20231222 | 182700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20231222 | 182600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20231222 | 182500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20231222 | 182400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20231222 | 182300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20231222 | 182200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20231222 | 182100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20231222 | 182000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20231222 | 181900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20231222 | 181800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20231222 | 181700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20231222 | 181600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 3363 |
| 153 | 20231222 | 181500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20231222 | 181400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20231222 | 181300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20231222 | 181200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20231222 | 181100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20231222 | 181000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20231222 | 180900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20231222 | 180800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20231222 | 180700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20231222 | 180600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20231222 | 180500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20231222 | 180400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20231222 | 180300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20231222 | 180200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20231222 | 180100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20231222 | 180000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20231222 | 175900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20231222 | 175800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20231222 | 175700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20231222 | 175600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20231222 | 175500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20231222 | 175400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20231222 | 175300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20231222 | 175200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20231222 | 175100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20231222 | 175000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20231222 | 174900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20231222 | 174800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20231222 | 174700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20231222 | 174600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 3363 |
| 183 | 20231222 | 174500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20231222 | 174400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20231222 | 174300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20231222 | 174200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20231222 | 174100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20231222 | 174000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20231222 | 173900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20231222 | 173800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20231222 | 173700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20231222 | 173600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20231222 | 173500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20231222 | 173400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20231222 | 173300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20231222 | 173200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20231222 | 173100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20231222 | 173000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20231222 | 172900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20231222 | 172800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20231222 | 172700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20231222 | 172600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20231222 | 172500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20231222 | 172400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20231222 | 172300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20231222 | 172200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20231222 | 172100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20231222 | 172000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20231222 | 171900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20231222 | 171800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20231222 | 171700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20231222 | 171600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 3363 |
| 213 | 20231222 | 171500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20231222 | 171400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20231222 | 171300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20231222 | 171200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20231222 | 171100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20231222 | 171000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20231222 | 170900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20231222 | 170800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20231222 | 170700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20231222 | 170600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20231222 | 170500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20231222 | 170400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20231222 | 170300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20231222 | 170200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20231222 | 170100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20231222 | 170000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20231222 | 165900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20231222 | 165800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20231222 | 165700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20231222 | 165600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20231222 | 165500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20231222 | 165400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20231222 | 165300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20231222 | 165200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20231222 | 165100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20231222 | 165000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20231222 | 164900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20231222 | 164800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20231222 | 164700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20231222 | 164600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 3363 |
| 243 | 20231222 | 164500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20231222 | 164400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20231222 | 164300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20231222 | 164200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20231222 | 164100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 248 | 20231222 | 164000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20231222 | 163900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20231222 | 163800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20231222 | 163700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20231222 | 163600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20231222 | 163500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20231222 | 163400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20231222 | 163300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20231222 | 163200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20231222 | 163100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20231222 | 163000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 259 | 20231222 | 162900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20231222 | 162800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 261 | 20231222 | 162700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 262 | 20231222 | 162600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 263 | 20231222 | 162500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20231222 | 162400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20231222 | 162300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20231222 | 162200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20231222 | 162100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20231222 | 162000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20231222 | 161900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20231222 | 161800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20231222 | 161700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20231222 | 161600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 3363 |
| 273 | 20231222 | 161500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20231222 | 161400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20231222 | 161300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 276 | 20231222 | 161200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 277 | 20231222 | 161100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20231222 | 161000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 279 | 20231222 | 160900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 280 | 20231222 | 160800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 281 | 20231222 | 160700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 282 | 20231222 | 160600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 283 | 20231222 | 160500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 284 | 20231222 | 160400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 285 | 20231222 | 160300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 286 | 20231222 | 160200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 287 | 20231222 | 160100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 288 | 20231222 | 160000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 289 | 20231222 | 155900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 290 | 20231222 | 155800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 291 | 20231222 | 155700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 292 | 20231222 | 155600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 293 | 20231222 | 155500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 294 | 20231222 | 155400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 295 | 20231222 | 155300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 296 | 20231222 | 155200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 297 | 20231222 | 155100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 298 | 20231222 | 155000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 299 | 20231222 | 154900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 300 | 20231222 | 154800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 301 | 20231222 | 154700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 302 | 20231222 | 154600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 3363 |
| 303 | 20231222 | 154500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 304 | 20231222 | 154400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 305 | 20231222 | 154300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 306 | 20231222 | 154200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 307 | 20231222 | 154100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 308 | 20231222 | 154000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 309 | 20231222 | 153900 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 310 | 20231222 | 153800 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 311 | 20231222 | 153700 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 312 | 20231222 | 153600 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 313 | 20231222 | 153500 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 314 | 20231222 | 153400 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 315 | 20231222 | 153300 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 316 | 20231222 | 153200 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 317 | 20231222 | 153100 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 318 | 20231222 | 153000 | 1447301490 | 8160 | 8160 | 8160 | 8160 | 3363 |
| 319 | 20231222 | 152900 | 1419859410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 320 | 20231222 | 152800 | 1419859410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 321 | 20231222 | 152700 | 1419859410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 322 | 20231222 | 152600 | 1419859410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 323 | 20231222 | 152500 | 1419859410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 324 | 20231222 | 152400 | 1419859410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 325 | 20231222 | 152300 | 1419859410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 326 | 20231222 | 152200 | 1419859410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 327 | 20231222 | 152100 | 1419859410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 328 | 20231222 | 152000 | 1419859410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 329 | 20231222 | 151900 | 1419859410 | 8160 | 8160 | 8170 | 8150 | 1238 |
| 330 | 20231222 | 151800 | 1409755440 | 8150 | 8160 | 8170 | 8150 | 276 |
| 331 | 20231222 | 151700 | 1407504120 | 8160 | 8170 | 8170 | 8150 | 1005 |
| 332 | 20231222 | 151600 | 1399310940 | 8160 | 8170 | 8170 | 8160 | 435 |
| 333 | 20231222 | 151500 | 1395760920 | 8170 | 8170 | 8170 | 8170 | 28 |
| 334 | 20231222 | 151400 | 1395532160 | 8160 | 8160 | 8160 | 8160 | 5 |
| 335 | 20231222 | 151300 | 1395491360 | 8150 | 8170 | 8170 | 8150 | 798 |
| 336 | 20231222 | 151200 | 1388984710 | 8170 | 8160 | 8170 | 8160 | 40 |
| 337 | 20231222 | 151100 | 1388657960 | 8150 | 8170 | 8170 | 8150 | 1185 |
| 338 | 20231222 | 151000 | 1378998010 | 8170 | 8190 | 8190 | 8170 | 292 |
| 339 | 20231222 | 150900 | 1376609930 | 8160 | 8160 | 8160 | 8160 | 50 |
| 340 | 20231222 | 150800 | 1376201930 | 8160 | 8160 | 8190 | 8160 | 52 |
| 341 | 20231222 | 150700 | 1375777480 | 8190 | 8160 | 8190 | 8150 | 442 |
| 342 | 20231222 | 150600 | 1372174100 | 8150 | 8150 | 8150 | 8150 | 51 |
| 343 | 20231222 | 150500 | 1371758450 | 8140 | 8160 | 8160 | 8140 | 1693 |
| 344 | 20231222 | 150400 | 1357962310 | 8150 | 8170 | 8170 | 8150 | 3368 |
| 345 | 20231222 | 150300 | 1330486990 | 8170 | 8170 | 8170 | 8170 | 1 |
| 346 | 20231222 | 150200 | 1330478820 | 8190 | 8190 | 8190 | 8190 | 12 |
| 347 | 20231222 | 150100 | 1330380540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 348 | 20231222 | 150000 | 1330380540 | 8160 | 8190 | 8190 | 8160 | 334 |
| 349 | 20231222 | 145900 | 1327654660 | 8190 | 8160 | 8190 | 8160 | 190 |
| 350 | 20231222 | 145800 | 1326102160 | 8160 | 8190 | 8190 | 8160 | 726 |
| 351 | 20231222 | 145700 | 1320167130 | 8190 | 8200 | 8200 | 8190 | 1752 |
| 352 | 20231222 | 145600 | 1305808830 | 8210 | 8210 | 8220 | 8210 | 304 |
| 353 | 20231222 | 145500 | 1303312510 | 8210 | 8240 | 8240 | 8210 | 1012 |
| 354 | 20231222 | 145400 | 1295003760 | 8220 | 8240 | 8240 | 8220 | 122 |
| 355 | 20231222 | 145300 | 1293998920 | 8230 | 8230 | 8230 | 8230 | 97 |
| 356 | 20231222 | 145200 | 1293200610 | 8240 | 8220 | 8240 | 8220 | 1563 |
| 357 | 20231222 | 145100 | 1280343460 | 8220 | 8220 | 8220 | 8220 | 580 |
| 358 | 20231222 | 145000 | 1275575860 | 8220 | 8220 | 8220 | 8220 | 96 |
| 359 | 20231222 | 144900 | 1274786740 | 8220 | 8220 | 8220 | 8220 | 755 |
| 360 | 20231222 | 144800 | 1268580640 | 8220 | 8250 | 8250 | 8220 | 170 |
| 361 | 20231222 | 144700 | 1267178170 | 8220 | 8220 | 8220 | 8220 | 59 |
| 362 | 20231222 | 144600 | 1266693190 | 8210 | 8210 | 8210 | 8210 | 132 |
| 363 | 20231222 | 144500 | 1265609470 | 8220 | 8250 | 8250 | 8220 | 358 |
| 364 | 20231222 | 144400 | 1262660710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 365 | 20231222 | 144300 | 1262660710 | 8220 | 8220 | 8220 | 8220 | 640 |
| 366 | 20231222 | 144200 | 1257399910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 367 | 20231222 | 144100 | 1257399910 | 8220 | 8240 | 8240 | 8220 | 1010 |
| 368 | 20231222 | 144000 | 1249089140 | 8240 | 8250 | 8250 | 8240 | 107 |
| 369 | 20231222 | 143900 | 1248207390 | 8250 | 8250 | 8250 | 8250 | 0 |
| 370 | 20231222 | 143800 | 1248207390 | 8250 | 8250 | 8250 | 8250 | 293 |
| 371 | 20231222 | 143700 | 1245790140 | 8260 | 8260 | 8260 | 8260 | 20 |
| 372 | 20231222 | 143600 | 1245624940 | 8260 | 8240 | 8260 | 8230 | 1798 |
| 373 | 20231222 | 143500 | 1230780270 | 8240 | 8240 | 8240 | 8240 | 4 |
| 374 | 20231222 | 143400 | 1230747310 | 8240 | 8240 | 8240 | 8240 | 20 |
| 375 | 20231222 | 143300 | 1230582510 | 8260 | 8260 | 8260 | 8260 | 212 |
| 376 | 20231222 | 143200 | 1228831390 | 8240 | 8250 | 8250 | 8240 | 335 |
| 377 | 20231222 | 143100 | 1226070610 | 8240 | 8240 | 8240 | 8240 | 0 |
| 378 | 20231222 | 143000 | 1226070610 | 8240 | 8240 | 8240 | 8240 | 42 |
| 379 | 20231222 | 142900 | 1225724530 | 8240 | 8240 | 8240 | 8240 | 119 |
| 380 | 20231222 | 142800 | 1224743970 | 8240 | 8240 | 8240 | 8240 | 60 |
| 381 | 20231222 | 142700 | 1224249570 | 8240 | 8240 | 8240 | 8240 | 1 |
| 382 | 20231222 | 142600 | 1224241330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 383 | 20231222 | 142500 | 1224241330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 384 | 20231222 | 142400 | 1224241330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 385 | 20231222 | 142300 | 1224241330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 386 | 20231222 | 142200 | 1224241330 | 8220 | 8220 | 8220 | 8220 | 701 |
| 387 | 20231222 | 142100 | 1218479110 | 8220 | 8230 | 8230 | 8220 | 892 |
| 388 | 20231222 | 142000 | 1211146320 | 8270 | 8240 | 8270 | 8240 | 467 |
| 389 | 20231222 | 141900 | 1207297130 | 8270 | 8220 | 8270 | 8220 | 62 |
| 390 | 20231222 | 141800 | 1206787440 | 8220 | 8270 | 8270 | 8220 | 2195 |
| 391 | 20231222 | 141700 | 1188695070 | 8280 | 8280 | 8280 | 8280 | 2 |
| 392 | 20231222 | 141600 | 1188678510 | 8280 | 8280 | 8280 | 8280 | 6 |
| 393 | 20231222 | 141500 | 1188628830 | 8270 | 8270 | 8270 | 8270 | 458 |
| 394 | 20231222 | 141400 | 1184841170 | 8270 | 8270 | 8270 | 8270 | 6 |
| 395 | 20231222 | 141300 | 1184791550 | 8270 | 8270 | 8270 | 8270 | 255 |
| 396 | 20231222 | 141200 | 1182682700 | 8270 | 8270 | 8270 | 8270 | 0 |
| 397 | 20231222 | 141100 | 1182682700 | 8270 | 8260 | 8270 | 8250 | 1172 |
| 398 | 20231222 | 141000 | 1173010340 | 8260 | 8260 | 8260 | 8260 | 1076 |
| 399 | 20231222 | 140900 | 1164122580 | 8260 | 8260 | 8260 | 8260 | 125 |
| 400 | 20231222 | 140800 | 1163090080 | 8260 | 8260 | 8260 | 8260 | 200 |
| 401 | 20231222 | 140700 | 1161438080 | 8260 | 8260 | 8260 | 8260 | 6 |
| 402 | 20231222 | 140600 | 1161388520 | 8260 | 8270 | 8270 | 8260 | 499 |
| 403 | 20231222 | 140500 | 1157264770 | 8280 | 8280 | 8280 | 8280 | 2 |
| 404 | 20231222 | 140400 | 1157248210 | 8270 | 8270 | 8270 | 8270 | 157 |
| 405 | 20231222 | 140300 | 1155949820 | 8270 | 8270 | 8270 | 8270 | 3 |
| 406 | 20231222 | 140200 | 1155925010 | 8260 | 8260 | 8260 | 8260 | 0 |
| 407 | 20231222 | 140100 | 1155925010 | 8260 | 8270 | 8270 | 8260 | 685 |
| 408 | 20231222 | 140000 | 1150263980 | 8280 | 8270 | 8280 | 8270 | 111 |
| 409 | 20231222 | 135900 | 1149346000 | 8280 | 8270 | 8280 | 8270 | 954 |
| 410 | 20231222 | 135800 | 1141452940 | 8280 | 8280 | 8280 | 8280 | 20 |
| 411 | 20231222 | 135700 | 1141287340 | 8280 | 8280 | 8280 | 8280 | 1 |
| 412 | 20231222 | 135600 | 1141279060 | 8270 | 8280 | 8280 | 8270 | 125 |
| 413 | 20231222 | 135500 | 1140244170 | 8280 | 8280 | 8280 | 8270 | 359 |
| 414 | 20231222 | 135400 | 1137271730 | 8280 | 8280 | 8280 | 8280 | 221 |
| 415 | 20231222 | 135300 | 1135441850 | 8270 | 8270 | 8270 | 8270 | 30 |
| 416 | 20231222 | 135200 | 1135193750 | 8270 | 8280 | 8280 | 8270 | 243 |
| 417 | 20231222 | 135100 | 1133181720 | 8280 | 8280 | 8280 | 8280 | 2 |
| 418 | 20231222 | 135000 | 1133165160 | 8280 | 8270 | 8280 | 8260 | 800 |
| 419 | 20231222 | 134900 | 1126549230 | 8280 | 8280 | 8280 | 8280 | 84 |
| 420 | 20231222 | 134800 | 1125853710 | 8280 | 8280 | 8280 | 8270 | 958 |
| 421 | 20231222 | 134700 | 1117928390 | 8280 | 8270 | 8280 | 8270 | 231 |
| 422 | 20231222 | 134600 | 1116018010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 423 | 20231222 | 134500 | 1116018010 | 8270 | 8270 | 8270 | 8270 | 139 |
| 424 | 20231222 | 134400 | 1114868480 | 8270 | 8270 | 8270 | 8270 | 0 |
| 425 | 20231222 | 134300 | 1114868480 | 8270 | 8270 | 8270 | 8270 | 0 |
| 426 | 20231222 | 134200 | 1114868480 | 8270 | 8270 | 8270 | 8270 | 11 |
| 427 | 20231222 | 134100 | 1114777510 | 8270 | 8270 | 8280 | 8270 | 474 |
| 428 | 20231222 | 134000 | 1110854390 | 8280 | 8260 | 8280 | 8260 | 74 |
| 429 | 20231222 | 133900 | 1110243130 | 8260 | 8260 | 8260 | 8260 | 69 |
| 430 | 20231222 | 133800 | 1109673190 | 8260 | 8260 | 8260 | 8260 | 48 |
| 431 | 20231222 | 133700 | 1109276710 | 8260 | 8260 | 8260 | 8250 | 1091 |
| 432 | 20231222 | 133600 | 1100266560 | 8260 | 8260 | 8260 | 8260 | 0 |
| 433 | 20231222 | 133500 | 1100266560 | 8260 | 8260 | 8260 | 8260 | 117 |
| 434 | 20231222 | 133400 | 1099300140 | 8260 | 8260 | 8260 | 8260 | 7 |
| 435 | 20231222 | 133300 | 1099242320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 436 | 20231222 | 133200 | 1099242320 | 8260 | 8270 | 8270 | 8260 | 695 |
| 437 | 20231222 | 133100 | 1093501130 | 8260 | 8270 | 8280 | 8260 | 518 |
| 438 | 20231222 | 133000 | 1089220460 | 8270 | 8280 | 8280 | 8270 | 51 |
| 439 | 20231222 | 132900 | 1088798680 | 8260 | 8270 | 8270 | 8260 | 146 |
| 440 | 20231222 | 132800 | 1087591270 | 8270 | 8280 | 8280 | 8270 | 221 |
| 441 | 20231222 | 132700 | 1085762390 | 8280 | 8270 | 8280 | 8270 | 297 |
| 442 | 20231222 | 132600 | 1083303400 | 8280 | 8280 | 8280 | 8260 | 2856 |
| 443 | 20231222 | 132500 | 1059695110 | 8270 | 8290 | 8290 | 8270 | 120 |
| 444 | 20231222 | 132400 | 1058700710 | 8270 | 8290 | 8290 | 8270 | 401 |
| 445 | 20231222 | 132300 | 1055380800 | 8290 | 8290 | 8290 | 8290 | 340 |
| 446 | 20231222 | 132200 | 1052562200 | 8310 | 8310 | 8310 | 8310 | 5 |
| 447 | 20231222 | 132100 | 1052520650 | 8280 | 8300 | 8310 | 8280 | 1790 |
| 448 | 20231222 | 132000 | 1037690330 | 8310 | 8300 | 8310 | 8290 | 238 |
| 449 | 20231222 | 131900 | 1035715280 | 8310 | 8310 | 8310 | 8310 | 52 |
| 450 | 20231222 | 131800 | 1035283160 | 8320 | 8320 | 8320 | 8320 | 462 |
| 451 | 20231222 | 131700 | 1031439320 | 8320 | 8320 | 8320 | 8320 | 200 |
| 452 | 20231222 | 131600 | 1029775320 | 8320 | 8320 | 8320 | 8320 | 230 |
| 453 | 20231222 | 131500 | 1027861720 | 8320 | 8320 | 8320 | 8320 | 262 |
| 454 | 20231222 | 131400 | 1025681880 | 8320 | 8320 | 8320 | 8320 | 1712 |
| 455 | 20231222 | 131300 | 1011438040 | 8320 | 8320 | 8320 | 8320 | 115 |
| 456 | 20231222 | 131200 | 1010481240 | 8320 | 8320 | 8320 | 8320 | 80 |
| 457 | 20231222 | 131100 | 1009815640 | 8310 | 8310 | 8310 | 8310 | 335 |
| 458 | 20231222 | 131000 | 1007031790 | 8280 | 8310 | 8310 | 8280 | 1347 |
| 459 | 20231222 | 130900 | 995878330 | 8310 | 8280 | 8310 | 8280 | 51 |
| 460 | 20231222 | 130800 | 995456020 | 8310 | 8310 | 8310 | 8310 | 0 |
| 461 | 20231222 | 130700 | 995456020 | 8310 | 8310 | 8310 | 8310 | 418 |
| 462 | 20231222 | 130600 | 991982440 | 8310 | 8310 | 8310 | 8310 | 1 |
| 463 | 20231222 | 130500 | 991974130 | 8300 | 8300 | 8310 | 8300 | 462 |
| 464 | 20231222 | 130400 | 988139510 | 8300 | 8300 | 8300 | 8300 | 32 |
| 465 | 20231222 | 130300 | 987873910 | 8300 | 8300 | 8300 | 8300 | 47 |
| 466 | 20231222 | 130200 | 987483810 | 8280 | 8280 | 8280 | 8280 | 10 |
| 467 | 20231222 | 130100 | 987401010 | 8310 | 8310 | 8310 | 8310 | 73 |
| 468 | 20231222 | 130000 | 986794380 | 8310 | 8280 | 8310 | 8280 | 469 |
| 469 | 20231222 | 125900 | 982905030 | 8280 | 8280 | 8280 | 8280 | 0 |
| 470 | 20231222 | 125800 | 982905030 | 8280 | 8270 | 8280 | 8260 | 195 |
| 471 | 20231222 | 125700 | 981293780 | 8270 | 8280 | 8290 | 8270 | 1496 |
| 472 | 20231222 | 125600 | 968910450 | 8290 | 8300 | 8300 | 8280 | 380 |
| 473 | 20231222 | 125500 | 965757870 | 8300 | 8290 | 8300 | 8280 | 294 |
| 474 | 20231222 | 125400 | 963320700 | 8290 | 8300 | 8310 | 8290 | 130 |
| 475 | 20231222 | 125300 | 962242940 | 8310 | 8290 | 8310 | 8290 | 459 |
| 476 | 20231222 | 125200 | 958437770 | 8290 | 8300 | 8300 | 8290 | 280 |
| 477 | 20231222 | 125100 | 956114830 | 8310 | 8290 | 8310 | 8290 | 200 |
| 478 | 20231222 | 125000 | 954454860 | 8300 | 8300 | 8300 | 8290 | 90 |
| 479 | 20231222 | 124900 | 953708210 | 8310 | 8290 | 8310 | 8290 | 272 |
| 480 | 20231222 | 124800 | 951453180 | 8290 | 8300 | 8300 | 8280 | 522 |
| 481 | 20231222 | 124700 | 947124450 | 8300 | 8320 | 8320 | 8300 | 1028 |
| 482 | 20231222 | 124600 | 938588080 | 8310 | 8310 | 8310 | 8310 | 150 |
| 483 | 20231222 | 124500 | 937341580 | 8330 | 8330 | 8330 | 8320 | 133 |
| 484 | 20231222 | 124400 | 936233990 | 8330 | 8330 | 8330 | 8330 | 332 |
| 485 | 20231222 | 124300 | 933468430 | 8330 | 8320 | 8330 | 8320 | 1157 |
| 486 | 20231222 | 124200 | 923839820 | 8330 | 8320 | 8330 | 8320 | 317 |
| 487 | 20231222 | 124100 | 921202270 | 8330 | 8320 | 8330 | 8320 | 360 |
| 488 | 20231222 | 124000 | 918203610 | 8330 | 8350 | 8350 | 8330 | 843 |
| 489 | 20231222 | 123900 | 911171520 | 8340 | 8340 | 8350 | 8330 | 1587 |
| 490 | 20231222 | 123800 | 897941330 | 8340 | 8330 | 8340 | 8330 | 100 |
| 491 | 20231222 | 123700 | 897108310 | 8330 | 8320 | 8330 | 8320 | 1134 |
| 492 | 20231222 | 123600 | 887662590 | 8330 | 8320 | 8330 | 8320 | 817 |
| 493 | 20231222 | 123500 | 880865000 | 8330 | 8330 | 8330 | 8330 | 413 |
| 494 | 20231222 | 123400 | 877424710 | 8330 | 8310 | 8330 | 8310 | 2998 |
| 495 | 20231222 | 123300 | 852490950 | 8310 | 8310 | 8310 | 8300 | 811 |
| 496 | 20231222 | 123200 | 845754640 | 8300 | 8310 | 8310 | 8300 | 320 |
| 497 | 20231222 | 123100 | 843098440 | 8310 | 8310 | 8310 | 8310 | 404 |
| 498 | 20231222 | 123000 | 839741200 | 8300 | 8300 | 8300 | 8300 | 300 |
| 499 | 20231222 | 122900 | 837251200 | 8310 | 8300 | 8310 | 8300 | 5 |
| 500 | 20231222 | 122800 | 837209690 | 8300 | 8300 | 8300 | 8300 | 0 |
| 501 | 20231222 | 122700 | 837209690 | 8300 | 8300 | 8300 | 8300 | 534 |
| 502 | 20231222 | 122600 | 832777490 | 8310 | 8300 | 8310 | 8300 | 147 |
| 503 | 20231222 | 122500 | 831557380 | 8310 | 8310 | 8310 | 8300 | 31 |
| 504 | 20231222 | 122400 | 831299970 | 8300 | 8300 | 8310 | 8300 | 296 |
| 505 | 20231222 | 122300 | 828843160 | 8310 | 8300 | 8310 | 8300 | 121 |
| 506 | 20231222 | 122200 | 827838850 | 8300 | 8300 | 8300 | 8300 | 105 |
| 507 | 20231222 | 122100 | 826967350 | 8300 | 8310 | 8310 | 8300 | 714 |
| 508 | 20231222 | 122000 | 821036960 | 8310 | 8280 | 8310 | 8280 | 1940 |
| 509 | 20231222 | 121900 | 804940480 | 8290 | 8280 | 8290 | 8280 | 189 |
| 510 | 20231222 | 121800 | 803375430 | 8280 | 8290 | 8290 | 8280 | 21 |
| 511 | 20231222 | 121700 | 803201480 | 8290 | 8280 | 8290 | 8280 | 119 |
| 512 | 20231222 | 121600 | 802216010 | 8280 | 8280 | 8280 | 8280 | 0 |
| 513 | 20231222 | 121500 | 802216010 | 8280 | 8280 | 8290 | 8280 | 590 |
| 514 | 20231222 | 121400 | 797330800 | 8280 | 8280 | 8290 | 8280 | 262 |
| 515 | 20231222 | 121300 | 795161430 | 8280 | 8280 | 8280 | 8280 | 0 |
| 516 | 20231222 | 121200 | 795161430 | 8280 | 8280 | 8280 | 8270 | 115 |
| 517 | 20231222 | 121100 | 794209370 | 8280 | 8280 | 8290 | 8280 | 398 |
| 518 | 20231222 | 121000 | 790913450 | 8290 | 8280 | 8290 | 8280 | 227 |
| 519 | 20231222 | 120900 | 789033880 | 8280 | 8270 | 8280 | 8270 | 126 |
| 520 | 20231222 | 120800 | 787990760 | 8270 | 8270 | 8270 | 8260 | 74 |
| 521 | 20231222 | 120700 | 787379360 | 8270 | 8260 | 8270 | 8260 | 101 |
| 522 | 20231222 | 120600 | 786545090 | 8260 | 8260 | 8260 | 8260 | 7 |
| 523 | 20231222 | 120500 | 786487270 | 8250 | 8250 | 8250 | 8250 | 130 |
| 524 | 20231222 | 120400 | 785414770 | 8250 | 8250 | 8250 | 8250 | 1 |
| 525 | 20231222 | 120300 | 785406520 | 8250 | 8250 | 8250 | 8250 | 384 |
| 526 | 20231222 | 120200 | 782238520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 527 | 20231222 | 120100 | 782238520 | 8250 | 8250 | 8250 | 8250 | 63 |
| 528 | 20231222 | 120000 | 781718770 | 8240 | 8240 | 8240 | 8240 | 54 |
| 529 | 20231222 | 115900 | 781273810 | 8240 | 8240 | 8240 | 8240 | 51 |
| 530 | 20231222 | 115800 | 780853570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 531 | 20231222 | 115700 | 780853570 | 8240 | 8230 | 8240 | 8230 | 140 |
| 532 | 20231222 | 115600 | 779700220 | 8230 | 8250 | 8250 | 8230 | 1388 |
| 533 | 20231222 | 115500 | 768266070 | 8260 | 8260 | 8260 | 8260 | 367 |
| 534 | 20231222 | 115400 | 765234650 | 8260 | 8260 | 8260 | 8260 | 203 |
| 535 | 20231222 | 115300 | 763557870 | 8260 | 8260 | 8260 | 8260 | 2 |
| 536 | 20231222 | 115200 | 763541350 | 8260 | 8250 | 8260 | 8250 | 159 |
| 537 | 20231222 | 115100 | 762228910 | 8250 | 8250 | 8250 | 8250 | 389 |
| 538 | 20231222 | 115000 | 759019660 | 8240 | 8240 | 8240 | 8240 | 50 |
| 539 | 20231222 | 114900 | 758607660 | 8240 | 8240 | 8240 | 8240 | 0 |
| 540 | 20231222 | 114800 | 758607660 | 8240 | 8240 | 8240 | 8240 | 66 |
| 541 | 20231222 | 114700 | 758063820 | 8240 | 8240 | 8240 | 8240 | 1 |
| 542 | 20231222 | 114600 | 758055580 | 8230 | 8230 | 8230 | 8230 | 296 |
| 543 | 20231222 | 114500 | 755619500 | 8230 | 8230 | 8230 | 8230 | 0 |
| 544 | 20231222 | 114400 | 755619500 | 8230 | 8230 | 8230 | 8230 | 48 |
| 545 | 20231222 | 114300 | 755224460 | 8230 | 8230 | 8230 | 8230 | 0 |
| 546 | 20231222 | 114200 | 755224460 | 8230 | 8230 | 8230 | 8230 | 264 |
| 547 | 20231222 | 114100 | 753051740 | 8230 | 8230 | 8230 | 8230 | 30 |
| 548 | 20231222 | 114000 | 752804840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 549 | 20231222 | 113900 | 752804840 | 8230 | 8210 | 8230 | 8210 | 515 |
| 550 | 20231222 | 113800 | 748576030 | 8210 | 8220 | 8220 | 8210 | 200 |
| 551 | 20231222 | 113700 | 746933930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 552 | 20231222 | 113600 | 746933930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 553 | 20231222 | 113500 | 746933930 | 8210 | 8220 | 8220 | 8210 | 718 |
| 554 | 20231222 | 113400 | 741035390 | 8230 | 8230 | 8230 | 8230 | 174 |
| 555 | 20231222 | 113300 | 739603370 | 8230 | 8230 | 8230 | 8230 | 50 |
| 556 | 20231222 | 113200 | 739191870 | 8220 | 8220 | 8220 | 8220 | 100 |
| 557 | 20231222 | 113100 | 738369870 | 8220 | 8230 | 8230 | 8220 | 110 |
| 558 | 20231222 | 113000 | 737465010 | 8220 | 8220 | 8220 | 8220 | 21 |
| 559 | 20231222 | 112900 | 737292390 | 8220 | 8220 | 8220 | 8220 | 356 |
| 560 | 20231222 | 112800 | 734366070 | 8210 | 8210 | 8210 | 8210 | 10 |
| 561 | 20231222 | 112700 | 734283970 | 8190 | 8190 | 8210 | 8190 | 456 |
| 562 | 20231222 | 112600 | 730542250 | 8190 | 8190 | 8190 | 8190 | 140 |
| 563 | 20231222 | 112500 | 729395650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 564 | 20231222 | 112400 | 729395650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 565 | 20231222 | 112300 | 729395650 | 8190 | 8190 | 8190 | 8190 | 50 |
| 566 | 20231222 | 112200 | 728986150 | 8190 | 8190 | 8190 | 8190 | 3 |
| 567 | 20231222 | 112100 | 728961580 | 8190 | 8200 | 8200 | 8190 | 183 |
| 568 | 20231222 | 112000 | 727462150 | 8200 | 8200 | 8200 | 8190 | 247 |
| 569 | 20231222 | 111900 | 725436760 | 8210 | 8200 | 8210 | 8200 | 13 |
| 570 | 20231222 | 111800 | 725330140 | 8200 | 8180 | 8200 | 8180 | 163 |
| 571 | 20231222 | 111700 | 723995290 | 8190 | 8190 | 8190 | 8180 | 140 |
| 572 | 20231222 | 111600 | 722848740 | 8190 | 8190 | 8210 | 8190 | 330 |
| 573 | 20231222 | 111500 | 720145850 | 8190 | 8200 | 8200 | 8190 | 104 |
| 574 | 20231222 | 111400 | 719293080 | 8200 | 8200 | 8210 | 8200 | 146 |
| 575 | 20231222 | 111300 | 718095680 | 8200 | 8200 | 8200 | 8200 | 1 |
| 576 | 20231222 | 111200 | 718087480 | 8200 | 8200 | 8200 | 8200 | 638 |
| 577 | 20231222 | 111100 | 712855880 | 8170 | 8170 | 8170 | 8170 | 198 |
| 578 | 20231222 | 111000 | 711238220 | 8170 | 8190 | 8190 | 8170 | 717 |
| 579 | 20231222 | 110900 | 705373570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 580 | 20231222 | 110800 | 705373570 | 8180 | 8180 | 8180 | 8180 | 884 |
| 581 | 20231222 | 110700 | 698142450 | 8180 | 8180 | 8180 | 8180 | 2 |
| 582 | 20231222 | 110600 | 698126090 | 8180 | 8190 | 8190 | 8180 | 190 |
| 583 | 20231222 | 110500 | 696571880 | 8180 | 8190 | 8190 | 8180 | 90 |
| 584 | 20231222 | 110400 | 695835480 | 8180 | 8170 | 8180 | 8170 | 877 |
| 585 | 20231222 | 110300 | 688661920 | 8170 | 8170 | 8170 | 8170 | 20 |
| 586 | 20231222 | 110200 | 688498520 | 8170 | 8170 | 8170 | 8170 | 170 |
| 587 | 20231222 | 110100 | 687109620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 588 | 20231222 | 110000 | 687109620 | 8190 | 8190 | 8190 | 8190 | 2 |
| 589 | 20231222 | 105900 | 687093240 | 8170 | 8170 | 8170 | 8170 | 3 |
| 590 | 20231222 | 105800 | 687068730 | 8170 | 8170 | 8170 | 8170 | 0 |
| 591 | 20231222 | 105700 | 687068730 | 8170 | 8170 | 8170 | 8170 | 0 |
| 592 | 20231222 | 105600 | 687068730 | 8170 | 8170 | 8170 | 8170 | 750 |
| 593 | 20231222 | 105500 | 680941230 | 8170 | 8170 | 8180 | 8170 | 564 |
| 594 | 20231222 | 105400 | 676333250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 595 | 20231222 | 105300 | 676333250 | 8160 | 8150 | 8160 | 8150 | 250 |
| 596 | 20231222 | 105200 | 674294750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 597 | 20231222 | 105100 | 674294750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 598 | 20231222 | 105000 | 674294750 | 8140 | 8150 | 8150 | 8140 | 1626 |
| 599 | 20231222 | 104900 | 661052480 | 8150 | 8150 | 8150 | 8150 | 653 |
| 600 | 20231222 | 104800 | 655730530 | 8150 | 8150 | 8160 | 8150 | 650 |
| 601 | 20231222 | 104700 | 650430030 | 8150 | 8150 | 8150 | 8150 | 53 |
| 602 | 20231222 | 104600 | 649998080 | 8150 | 8160 | 8160 | 8150 | 2716 |
| 603 | 20231222 | 104500 | 627854790 | 8160 | 8190 | 8190 | 8160 | 970 |
| 604 | 20231222 | 104400 | 619926940 | 8190 | 8190 | 8190 | 8190 | 209 |
| 605 | 20231222 | 104300 | 618215230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 606 | 20231222 | 104200 | 618215230 | 8190 | 8190 | 8200 | 8190 | 586 |
| 607 | 20231222 | 104100 | 613415040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 608 | 20231222 | 104000 | 613415040 | 8190 | 8190 | 8190 | 8190 | 573 |
| 609 | 20231222 | 103900 | 608722170 | 8190 | 8190 | 8190 | 8190 | 42 |
| 610 | 20231222 | 103800 | 608378190 | 8200 | 8190 | 8200 | 8190 | 10 |
| 611 | 20231222 | 103700 | 608296260 | 8190 | 8190 | 8190 | 8190 | 115 |
| 612 | 20231222 | 103600 | 607354410 | 8200 | 8200 | 8200 | 8200 | 36 |
| 613 | 20231222 | 103500 | 607059210 | 8200 | 8200 | 8200 | 8190 | 93 |
| 614 | 20231222 | 103400 | 606296630 | 8180 | 8180 | 8180 | 8180 | 1 |
| 615 | 20231222 | 103300 | 606288450 | 8190 | 8180 | 8190 | 8180 | 100 |
| 616 | 20231222 | 103200 | 605469580 | 8170 | 8170 | 8170 | 8170 | 11 |
| 617 | 20231222 | 103100 | 605379710 | 8170 | 8170 | 8170 | 8170 | 40 |
| 618 | 20231222 | 103000 | 605052910 | 8160 | 8160 | 8160 | 8160 | 0 |
| 619 | 20231222 | 102900 | 605052910 | 8160 | 8160 | 8160 | 8150 | 36 |
| 620 | 20231222 | 102800 | 604759310 | 8160 | 8140 | 8160 | 8140 | 689 |
| 621 | 20231222 | 102700 | 599149420 | 8140 | 8140 | 8140 | 8140 | 2878 |
| 622 | 20231222 | 102600 | 575722500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 623 | 20231222 | 102500 | 575722500 | 8130 | 8190 | 8190 | 8120 | 1641 |
| 624 | 20231222 | 102400 | 562335520 | 8200 | 8220 | 8220 | 8200 | 52 |
| 625 | 20231222 | 102300 | 561908960 | 8220 | 8200 | 8220 | 8200 | 274 |
| 626 | 20231222 | 102200 | 559661090 | 8200 | 8200 | 8210 | 8200 | 201 |
| 627 | 20231222 | 102100 | 558012390 | 8200 | 8210 | 8210 | 8200 | 101 |
| 628 | 20231222 | 102000 | 557183240 | 8210 | 8210 | 8210 | 8210 | 5 |
| 629 | 20231222 | 101900 | 557142190 | 8210 | 8210 | 8210 | 8210 | 5 |
| 630 | 20231222 | 101800 | 557101140 | 8220 | 8210 | 8220 | 8190 | 132 |
| 631 | 20231222 | 101700 | 556018560 | 8220 | 8170 | 8220 | 8170 | 22 |
| 632 | 20231222 | 101600 | 555838360 | 8170 | 8180 | 8180 | 8170 | 235 |
| 633 | 20231222 | 101500 | 553918310 | 8170 | 8180 | 8180 | 8170 | 880 |
| 634 | 20231222 | 101400 | 546723910 | 8200 | 8200 | 8200 | 8200 | 50 |
| 635 | 20231222 | 101300 | 546313910 | 8210 | 8210 | 8210 | 8210 | 1 |
| 636 | 20231222 | 101200 | 546305700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 637 | 20231222 | 101100 | 546305700 | 8210 | 8180 | 8210 | 8180 | 337 |
| 638 | 20231222 | 101000 | 543549010 | 8180 | 8180 | 8180 | 8180 | 1120 |
| 639 | 20231222 | 100900 | 534387410 | 8180 | 8190 | 8190 | 8180 | 337 |
| 640 | 20231222 | 100800 | 531629880 | 8190 | 8200 | 8200 | 8190 | 63 |
| 641 | 20231222 | 100700 | 531113860 | 8230 | 8230 | 8230 | 8230 | 0 |
| 642 | 20231222 | 100600 | 531113860 | 8230 | 8230 | 8230 | 8230 | 1 |
| 643 | 20231222 | 100500 | 531105630 | 8220 | 8190 | 8220 | 8190 | 2838 |
| 644 | 20231222 | 100400 | 507778530 | 8220 | 8220 | 8220 | 8220 | 2 |
| 645 | 20231222 | 100300 | 507762090 | 8210 | 8210 | 8210 | 8210 | 0 |
| 646 | 20231222 | 100200 | 507762090 | 8210 | 8190 | 8210 | 8170 | 1102 |
| 647 | 20231222 | 100100 | 498733270 | 8190 | 8190 | 8190 | 8190 | 10 |
| 648 | 20231222 | 100000 | 498651370 | 8190 | 8180 | 8190 | 8180 | 858 |
| 649 | 20231222 | 095900 | 491632920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 650 | 20231222 | 095800 | 491632920 | 8170 | 8170 | 8170 | 8170 | 260 |
| 651 | 20231222 | 095700 | 489508720 | 8160 | 8170 | 8170 | 8160 | 430 |
| 652 | 20231222 | 095600 | 485996420 | 8180 | 8160 | 8180 | 8150 | 791 |
| 653 | 20231222 | 095500 | 479547120 | 8180 | 8180 | 8180 | 8160 | 79 |
| 654 | 20231222 | 095400 | 478902070 | 8170 | 8160 | 8190 | 8160 | 823 |
| 655 | 20231222 | 095300 | 472180160 | 8170 | 8160 | 8170 | 8160 | 122 |
| 656 | 20231222 | 095200 | 471183680 | 8160 | 8160 | 8160 | 8150 | 890 |
| 657 | 20231222 | 095100 | 463921780 | 8150 | 8090 | 8150 | 8090 | 1205 |
| 658 | 20231222 | 095000 | 454119320 | 8080 | 8090 | 8150 | 8080 | 2315 |
| 659 | 20231222 | 094900 | 435399120 | 8080 | 8140 | 8140 | 8070 | 9639 |
| 660 | 20231222 | 094800 | 357386930 | 8140 | 8150 | 8150 | 8140 | 1607 |
| 661 | 20231222 | 094700 | 344296990 | 8150 | 8150 | 8180 | 8150 | 1886 |
| 662 | 20231222 | 094600 | 328923120 | 8150 | 8200 | 8200 | 8150 | 4801 |
| 663 | 20231222 | 094500 | 289645450 | 8210 | 8230 | 8240 | 8210 | 2066 |
| 664 | 20231222 | 094400 | 272673450 | 8220 | 8240 | 8240 | 8220 | 507 |
| 665 | 20231222 | 094300 | 268500810 | 8240 | 8240 | 8240 | 8240 | 266 |
| 666 | 20231222 | 094200 | 266308970 | 8240 | 8240 | 8240 | 8240 | 274 |
| 667 | 20231222 | 094100 | 264051210 | 8240 | 8250 | 8250 | 8240 | 40 |
| 668 | 20231222 | 094000 | 263721310 | 8250 | 8250 | 8250 | 8250 | 252 |
| 669 | 20231222 | 093900 | 261642310 | 8260 | 8250 | 8260 | 8250 | 11 |
| 670 | 20231222 | 093800 | 261551520 | 8260 | 8240 | 8260 | 8240 | 2 |
| 671 | 20231222 | 093700 | 261535020 | 8260 | 8250 | 8260 | 8250 | 14 |
| 672 | 20231222 | 093600 | 261419390 | 8240 | 8250 | 8250 | 8240 | 112 |
| 673 | 20231222 | 093500 | 260496460 | 8260 | 8240 | 8260 | 8230 | 187 |
| 674 | 20231222 | 093400 | 258955930 | 8230 | 8270 | 8270 | 8230 | 3002 |
| 675 | 20231222 | 093300 | 234163330 | 8270 | 8270 | 8290 | 8260 | 1896 |
| 676 | 20231222 | 093200 | 218474060 | 8280 | 8280 | 8280 | 8270 | 501 |
| 677 | 20231222 | 093100 | 214326780 | 8270 | 8260 | 8280 | 8260 | 263 |
| 678 | 20231222 | 093000 | 212151790 | 8270 | 8250 | 8280 | 8210 | 1044 |
| 679 | 20231222 | 092900 | 203542270 | 8270 | 8240 | 8270 | 8240 | 305 |
| 680 | 20231222 | 092800 | 201028860 | 8250 | 8260 | 8260 | 8250 | 301 |
| 681 | 20231222 | 092700 | 198545600 | 8270 | 8270 | 8280 | 8230 | 1383 |
| 682 | 20231222 | 092600 | 187150040 | 8280 | 8260 | 8280 | 8250 | 1354 |
| 683 | 20231222 | 092500 | 175976390 | 8260 | 8280 | 8280 | 8250 | 1382 |
| 684 | 20231222 | 092400 | 164540740 | 8280 | 8260 | 8280 | 8250 | 105 |
| 685 | 20231222 | 092300 | 163673430 | 8260 | 8270 | 8280 | 8260 | 51 |
| 686 | 20231222 | 092200 | 163251400 | 8280 | 8240 | 8280 | 8240 | 336 |
| 687 | 20231222 | 092100 | 160482690 | 8240 | 8280 | 8280 | 8240 | 318 |
| 688 | 20231222 | 092000 | 157859350 | 8280 | 8250 | 8280 | 8250 | 285 |
| 689 | 20231222 | 091900 | 155508070 | 8260 | 8260 | 8270 | 8250 | 402 |
| 690 | 20231222 | 091800 | 152188750 | 8250 | 8250 | 8260 | 8250 | 574 |
| 691 | 20231222 | 091700 | 147453210 | 8250 | 8260 | 8260 | 8250 | 511 |
| 692 | 20231222 | 091600 | 143233050 | 8280 | 8300 | 8300 | 8280 | 661 |
| 693 | 20231222 | 091500 | 137753050 | 8300 | 8320 | 8320 | 8300 | 210 |
| 694 | 20231222 | 091400 | 136007910 | 8320 | 8310 | 8320 | 8310 | 164 |
| 695 | 20231222 | 091300 | 134645060 | 8280 | 8330 | 8330 | 8280 | 1505 |
| 696 | 20231222 | 091200 | 122152030 | 8330 | 8280 | 8330 | 8280 | 1474 |
| 697 | 20231222 | 091100 | 109927940 | 8280 | 8250 | 8280 | 8250 | 853 |
| 698 | 20231222 | 091000 | 102871400 | 8270 | 8250 | 8270 | 8240 | 396 |
| 699 | 20231222 | 090900 | 99600600 | 8250 | 8250 | 8260 | 8240 | 495 |
| 700 | 20231222 | 090800 | 95517290 | 8240 | 8250 | 8270 | 8240 | 620 |
| 701 | 20231222 | 090700 | 90404540 | 8240 | 8230 | 8240 | 8210 | 1040 |
| 702 | 20231222 | 090600 | 81853710 | 8240 | 8250 | 8250 | 8240 | 279 |
| 703 | 20231222 | 090500 | 79552460 | 8240 | 8240 | 8280 | 8230 | 1348 |
| 704 | 20231222 | 090400 | 68452960 | 8230 | 8250 | 8260 | 8230 | 2039 |
| 705 | 20231222 | 090300 | 51634830 | 8230 | 8240 | 8240 | 8230 | 1678 |
| 706 | 20231222 | 090200 | 37809260 | 8280 | 8280 | 8280 | 8280 | 824 |
| 707 | 20231222 | 090100 | 30986540 | 8280 | 8330 | 8330 | 8150 | 2289 |
| 708 | 20231222 | 090000 | 12168870 | 8300 | 8300 | 8310 | 8300 | 1067 |