35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 205000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 18404 |
| 3 | 20240829 | 204900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20240829 | 204800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20240829 | 204700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20240829 | 204600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20240829 | 204500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20240829 | 204400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20240829 | 204300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20240829 | 204200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20240829 | 204100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20240829 | 204000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20240829 | 203900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20240829 | 203800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20240829 | 203700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20240829 | 203600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20240829 | 203500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20240829 | 203400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20240829 | 203300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20240829 | 203200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20240829 | 203100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20240829 | 203000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20240829 | 202900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20240829 | 202800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20240829 | 202700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20240829 | 202600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20240829 | 202500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20240829 | 202400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20240829 | 202300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20240829 | 202200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20240829 | 202100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20240829 | 202000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 18404 |
| 33 | 20240829 | 201900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20240829 | 201800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20240829 | 201700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20240829 | 201600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20240829 | 201500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20240829 | 201400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20240829 | 201300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20240829 | 201200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20240829 | 201100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20240829 | 201000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20240829 | 200900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20240829 | 200800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20240829 | 200700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20240829 | 200600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20240829 | 200500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20240829 | 200400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20240829 | 200300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20240829 | 200200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20240829 | 200100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20240829 | 200000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20240829 | 195900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20240829 | 195800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20240829 | 195700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20240829 | 195600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20240829 | 195500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20240829 | 195400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20240829 | 195300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20240829 | 195200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20240829 | 195100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20240829 | 195000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 18404 |
| 63 | 20240829 | 194900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20240829 | 194800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20240829 | 194700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20240829 | 194600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20240829 | 194500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20240829 | 194400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20240829 | 194300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20240829 | 194200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20240829 | 194100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20240829 | 194000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20240829 | 193900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20240829 | 193800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20240829 | 193700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20240829 | 193600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20240829 | 193500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20240829 | 193400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20240829 | 193300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20240829 | 193200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20240829 | 193100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20240829 | 193000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20240829 | 192900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20240829 | 192800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20240829 | 192700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20240829 | 192600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20240829 | 192500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20240829 | 192400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20240829 | 192300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20240829 | 192200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20240829 | 192100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20240829 | 192000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 18404 |
| 93 | 20240829 | 191900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20240829 | 191800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20240829 | 191700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20240829 | 191600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20240829 | 191500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20240829 | 191400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20240829 | 191300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20240829 | 191200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20240829 | 191100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20240829 | 191000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20240829 | 190900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20240829 | 190800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20240829 | 190700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20240829 | 190600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20240829 | 190500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20240829 | 190400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20240829 | 190300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20240829 | 190200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20240829 | 190100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20240829 | 190000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20240829 | 185900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20240829 | 185800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20240829 | 185700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20240829 | 185600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20240829 | 185500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20240829 | 185400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20240829 | 185300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20240829 | 185200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20240829 | 185100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20240829 | 185000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 18404 |
| 123 | 20240829 | 184900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20240829 | 184800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20240829 | 184700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20240829 | 184600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20240829 | 184500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20240829 | 184400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20240829 | 184300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20240829 | 184200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20240829 | 184100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20240829 | 184000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20240829 | 183900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20240829 | 183800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20240829 | 183700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20240829 | 183600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20240829 | 183500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20240829 | 183400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20240829 | 183300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20240829 | 183200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20240829 | 183100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20240829 | 183000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20240829 | 182900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20240829 | 182800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20240829 | 182700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20240829 | 182600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20240829 | 182500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20240829 | 182400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20240829 | 182300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20240829 | 182200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20240829 | 182100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20240829 | 182000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 18404 |
| 153 | 20240829 | 181900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20240829 | 181800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20240829 | 181700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20240829 | 181600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20240829 | 181500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20240829 | 181400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20240829 | 181300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20240829 | 181200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20240829 | 181100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20240829 | 181000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20240829 | 180900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20240829 | 180800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20240829 | 180700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20240829 | 180600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20240829 | 180500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20240829 | 180400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20240829 | 180300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20240829 | 180200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20240829 | 180100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20240829 | 180000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20240829 | 175900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20240829 | 175800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20240829 | 175700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20240829 | 175600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20240829 | 175500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20240829 | 175400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20240829 | 175300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20240829 | 175200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20240829 | 175100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20240829 | 175000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 18404 |
| 183 | 20240829 | 174900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20240829 | 174800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20240829 | 174700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20240829 | 174600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20240829 | 174500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20240829 | 174400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20240829 | 174300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20240829 | 174200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20240829 | 174100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20240829 | 174000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20240829 | 173900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20240829 | 173800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20240829 | 173700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20240829 | 173600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20240829 | 173500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20240829 | 173400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20240829 | 173300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20240829 | 173200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20240829 | 173100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20240829 | 173000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20240829 | 172900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20240829 | 172800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20240829 | 172700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20240829 | 172600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20240829 | 172500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20240829 | 172400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20240829 | 172300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20240829 | 172200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20240829 | 172100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20240829 | 172000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 18404 |
| 213 | 20240829 | 171900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20240829 | 171800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20240829 | 171700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20240829 | 171600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20240829 | 171500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20240829 | 171400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20240829 | 171300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20240829 | 171200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20240829 | 171100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20240829 | 171000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20240829 | 170900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20240829 | 170800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20240829 | 170700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20240829 | 170600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20240829 | 170500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20240829 | 170400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20240829 | 170300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20240829 | 170200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20240829 | 170100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20240829 | 170000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20240829 | 165900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20240829 | 165800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20240829 | 165700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20240829 | 165600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20240829 | 165500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20240829 | 165400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20240829 | 165300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20240829 | 165200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20240829 | 165100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20240829 | 165000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 18404 |
| 243 | 20240829 | 164900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20240829 | 164800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20240829 | 164700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20240829 | 164600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20240829 | 164500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20240829 | 164400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20240829 | 164300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20240829 | 164200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20240829 | 164100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20240829 | 164000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20240829 | 163900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20240829 | 163800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20240829 | 163700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20240829 | 163600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20240829 | 163500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20240829 | 163400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20240829 | 163300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20240829 | 163200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20240829 | 163100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20240829 | 163000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20240829 | 162900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20240829 | 162800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20240829 | 162700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20240829 | 162600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20240829 | 162500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20240829 | 162400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20240829 | 162300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20240829 | 162200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20240829 | 162100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20240829 | 162000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 18404 |
| 273 | 20240829 | 161900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 274 | 20240829 | 161800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 275 | 20240829 | 161700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 276 | 20240829 | 161600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 277 | 20240829 | 161500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 278 | 20240829 | 161400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 279 | 20240829 | 161300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 280 | 20240829 | 161200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 281 | 20240829 | 161100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 282 | 20240829 | 161000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 283 | 20240829 | 160900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 284 | 20240829 | 160800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 285 | 20240829 | 160700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 286 | 20240829 | 160600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 287 | 20240829 | 160500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 288 | 20240829 | 160400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 289 | 20240829 | 160300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 290 | 20240829 | 160200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 291 | 20240829 | 160100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 292 | 20240829 | 160000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 293 | 20240829 | 155900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 294 | 20240829 | 155800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 295 | 20240829 | 155700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 296 | 20240829 | 155600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 297 | 20240829 | 155500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 298 | 20240829 | 155400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 299 | 20240829 | 155300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 300 | 20240829 | 155200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 301 | 20240829 | 155100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 302 | 20240829 | 155000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 18404 |
| 303 | 20240829 | 154900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 304 | 20240829 | 154800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 305 | 20240829 | 154700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 306 | 20240829 | 154600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 307 | 20240829 | 154500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 308 | 20240829 | 154400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 309 | 20240829 | 154300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 310 | 20240829 | 154200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 311 | 20240829 | 154100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 312 | 20240829 | 154000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 313 | 20240829 | 153900 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 314 | 20240829 | 153800 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 315 | 20240829 | 153700 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 316 | 20240829 | 153600 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 317 | 20240829 | 153500 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 318 | 20240829 | 153400 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 319 | 20240829 | 153300 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 320 | 20240829 | 153200 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 321 | 20240829 | 153100 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 322 | 20240829 | 153000 | 5445391790 | 6560 | 6560 | 6560 | 6560 | 18404 |
| 323 | 20240829 | 152900 | 5324661550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20240829 | 152800 | 5324661550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20240829 | 152700 | 5324661550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20240829 | 152600 | 5324661550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20240829 | 152500 | 5324661550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20240829 | 152400 | 5324661550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20240829 | 152300 | 5324661550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 330 | 20240829 | 152200 | 5324661550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20240829 | 152100 | 5324661550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 332 | 20240829 | 152000 | 5324661550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 333 | 20240829 | 151900 | 5324661550 | 6580 | 6580 | 6600 | 6570 | 4313 |
| 334 | 20240829 | 151800 | 5296296670 | 6580 | 6590 | 6600 | 6580 | 1443 |
| 335 | 20240829 | 151700 | 5286792890 | 6590 | 6580 | 6600 | 6580 | 172 |
| 336 | 20240829 | 151600 | 5285660770 | 6600 | 6600 | 6600 | 6580 | 2179 |
| 337 | 20240829 | 151500 | 5271321540 | 6600 | 6590 | 6600 | 6580 | 1741 |
| 338 | 20240829 | 151400 | 5259845980 | 6600 | 6600 | 6600 | 6600 | 911 |
| 339 | 20240829 | 151300 | 5253833380 | 6580 | 6590 | 6600 | 6580 | 235 |
| 340 | 20240829 | 151200 | 5252286010 | 6590 | 6600 | 6600 | 6590 | 901 |
| 341 | 20240829 | 151100 | 5246339690 | 6600 | 6590 | 6600 | 6580 | 845 |
| 342 | 20240829 | 151000 | 5240771380 | 6590 | 6580 | 6590 | 6570 | 185 |
| 343 | 20240829 | 150900 | 5239553030 | 6600 | 6600 | 6600 | 6570 | 854 |
| 344 | 20240829 | 150800 | 5233921300 | 6570 | 6580 | 6580 | 6570 | 2808 |
| 345 | 20240829 | 150700 | 5215472030 | 6580 | 6580 | 6580 | 6570 | 825 |
| 346 | 20240829 | 150600 | 5210043700 | 6600 | 6590 | 6600 | 6580 | 826 |
| 347 | 20240829 | 150500 | 5204598400 | 6600 | 6600 | 6600 | 6590 | 1968 |
| 348 | 20240829 | 150400 | 5191610600 | 6600 | 6600 | 6610 | 6590 | 1767 |
| 349 | 20240829 | 150300 | 5179950700 | 6610 | 6610 | 6610 | 6590 | 388 |
| 350 | 20240829 | 150200 | 5177389700 | 6590 | 6610 | 6610 | 6590 | 205 |
| 351 | 20240829 | 150100 | 5176037700 | 6610 | 6600 | 6610 | 6590 | 1655 |
| 352 | 20240829 | 150000 | 5165106140 | 6600 | 6590 | 6600 | 6590 | 315 |
| 353 | 20240829 | 145900 | 5163030020 | 6590 | 6600 | 6600 | 6590 | 784 |
| 354 | 20240829 | 145800 | 5157859770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 355 | 20240829 | 145700 | 5157859770 | 6590 | 6590 | 6620 | 6580 | 180 |
| 356 | 20240829 | 145600 | 5156671490 | 6590 | 6590 | 6590 | 6580 | 956 |
| 357 | 20240829 | 145500 | 5150374060 | 6590 | 6590 | 6590 | 6590 | 150 |
| 358 | 20240829 | 145400 | 5149385560 | 6570 | 6620 | 6620 | 6570 | 2011 |
| 359 | 20240829 | 145300 | 5136148430 | 6620 | 6600 | 6620 | 6600 | 1788 |
| 360 | 20240829 | 145200 | 5124331040 | 6600 | 6600 | 6600 | 6600 | 410 |
| 361 | 20240829 | 145100 | 5121625040 | 6600 | 6600 | 6600 | 6600 | 387 |
| 362 | 20240829 | 145000 | 5119070840 | 6600 | 6600 | 6600 | 6600 | 158 |
| 363 | 20240829 | 144900 | 5118028040 | 6600 | 6610 | 6610 | 6600 | 242 |
| 364 | 20240829 | 144800 | 5116430740 | 6590 | 6610 | 6610 | 6590 | 373 |
| 365 | 20240829 | 144700 | 5113972590 | 6590 | 6590 | 6610 | 6590 | 103 |
| 366 | 20240829 | 144600 | 5113293800 | 6590 | 6600 | 6600 | 6590 | 1012 |
| 367 | 20240829 | 144500 | 5106622440 | 6610 | 6620 | 6620 | 6610 | 401 |
| 368 | 20240829 | 144400 | 5103968810 | 6630 | 6610 | 6630 | 6610 | 289 |
| 369 | 20240829 | 144300 | 5102058500 | 6610 | 6600 | 6610 | 6600 | 143 |
| 370 | 20240829 | 144200 | 5101114690 | 6600 | 6600 | 6600 | 6580 | 2246 |
| 371 | 20240829 | 144100 | 5086321410 | 6600 | 6600 | 6600 | 6590 | 1414 |
| 372 | 20240829 | 144000 | 5076989070 | 6590 | 6590 | 6600 | 6590 | 896 |
| 373 | 20240829 | 143900 | 5071084340 | 6590 | 6580 | 6600 | 6580 | 1267 |
| 374 | 20240829 | 143800 | 5062730870 | 6580 | 6580 | 6580 | 6580 | 80 |
| 375 | 20240829 | 143700 | 5062204470 | 6580 | 6590 | 6590 | 6580 | 1222 |
| 376 | 20240829 | 143600 | 5054163590 | 6600 | 6600 | 6600 | 6600 | 4 |
| 377 | 20240829 | 143500 | 5054137190 | 6600 | 6590 | 6600 | 6580 | 1146 |
| 378 | 20240829 | 143400 | 5046577410 | 6590 | 6590 | 6590 | 6590 | 3 |
| 379 | 20240829 | 143300 | 5046557640 | 6590 | 6590 | 6590 | 6580 | 881 |
| 380 | 20240829 | 143200 | 5040752170 | 6590 | 6590 | 6590 | 6590 | 140 |
| 381 | 20240829 | 143100 | 5039829570 | 6580 | 6580 | 6580 | 6580 | 13 |
| 382 | 20240829 | 143000 | 5039744030 | 6580 | 6590 | 6590 | 6580 | 506 |
| 383 | 20240829 | 142900 | 5036414300 | 6590 | 6590 | 6590 | 6580 | 398 |
| 384 | 20240829 | 142800 | 5033791790 | 6580 | 6590 | 6590 | 6580 | 151 |
| 385 | 20240829 | 142700 | 5032797800 | 6580 | 6590 | 6590 | 6580 | 9 |
| 386 | 20240829 | 142600 | 5032738540 | 6570 | 6570 | 6570 | 6570 | 21 |
| 387 | 20240829 | 142500 | 5032600570 | 6570 | 6570 | 6580 | 6570 | 4700 |
| 388 | 20240829 | 142400 | 5001681430 | 6570 | 6570 | 6580 | 6570 | 1706 |
| 389 | 20240829 | 142300 | 4990472970 | 6580 | 6580 | 6580 | 6570 | 7057 |
| 390 | 20240829 | 142200 | 4944092050 | 6580 | 6590 | 6590 | 6580 | 3302 |
| 391 | 20240829 | 142100 | 4922362310 | 6590 | 6580 | 6590 | 6580 | 311 |
| 392 | 20240829 | 142000 | 4920313320 | 6580 | 6580 | 6580 | 6580 | 1343 |
| 393 | 20240829 | 141900 | 4911476380 | 6580 | 6590 | 6590 | 6580 | 486 |
| 394 | 20240829 | 141800 | 4908278340 | 6590 | 6580 | 6600 | 6580 | 148 |
| 395 | 20240829 | 141700 | 4907304370 | 6580 | 6580 | 6590 | 6580 | 498 |
| 396 | 20240829 | 141600 | 4904027420 | 6590 | 6590 | 6590 | 6590 | 1989 |
| 397 | 20240829 | 141500 | 4890919910 | 6590 | 6600 | 6610 | 6590 | 373 |
| 398 | 20240829 | 141400 | 4888461310 | 6600 | 6600 | 6600 | 6590 | 31 |
| 399 | 20240829 | 141300 | 4888256810 | 6600 | 6600 | 6600 | 6600 | 207 |
| 400 | 20240829 | 141200 | 4886890610 | 6590 | 6590 | 6600 | 6590 | 1238 |
| 401 | 20240829 | 141100 | 4878732150 | 6600 | 6610 | 6610 | 6600 | 486 |
| 402 | 20240829 | 141000 | 4875522430 | 6620 | 6610 | 6620 | 6610 | 862 |
| 403 | 20240829 | 140900 | 4869823270 | 6610 | 6620 | 6620 | 6610 | 961 |
| 404 | 20240829 | 140800 | 4863465780 | 6610 | 6610 | 6620 | 6610 | 25 |
| 405 | 20240829 | 140700 | 4863300520 | 6610 | 6610 | 6610 | 6610 | 85 |
| 406 | 20240829 | 140600 | 4862738670 | 6620 | 6620 | 6620 | 6620 | 18 |
| 407 | 20240829 | 140500 | 4862619510 | 6620 | 6620 | 6620 | 6620 | 75 |
| 408 | 20240829 | 140400 | 4862123010 | 6620 | 6620 | 6620 | 6620 | 21 |
| 409 | 20240829 | 140300 | 4861983990 | 6620 | 6600 | 6620 | 6600 | 37 |
| 410 | 20240829 | 140200 | 4861739250 | 6600 | 6600 | 6610 | 6590 | 1368 |
| 411 | 20240829 | 140100 | 4852720320 | 6600 | 6600 | 6600 | 6600 | 102 |
| 412 | 20240829 | 140000 | 4852047120 | 6600 | 6590 | 6610 | 6590 | 7 |
| 413 | 20240829 | 135900 | 4852000890 | 6610 | 6600 | 6610 | 6590 | 208 |
| 414 | 20240829 | 135800 | 4850628250 | 6600 | 6590 | 6600 | 6590 | 37 |
| 415 | 20240829 | 135700 | 4850384410 | 6600 | 6580 | 6600 | 6580 | 412 |
| 416 | 20240829 | 135600 | 4847669170 | 6580 | 6590 | 6590 | 6580 | 387 |
| 417 | 20240829 | 135500 | 4845122640 | 6590 | 6590 | 6600 | 6580 | 806 |
| 418 | 20240829 | 135400 | 4839810280 | 6580 | 6610 | 6610 | 6580 | 320 |
| 419 | 20240829 | 135300 | 4837703410 | 6610 | 6590 | 6610 | 6580 | 1162 |
| 420 | 20240829 | 135200 | 4830032110 | 6600 | 6590 | 6600 | 6580 | 3009 |
| 421 | 20240829 | 135100 | 4810224010 | 6600 | 6590 | 6610 | 6590 | 10 |
| 422 | 20240829 | 135000 | 4810157980 | 6590 | 6610 | 6610 | 6590 | 1463 |
| 423 | 20240829 | 134900 | 4800516290 | 6600 | 6630 | 6630 | 6600 | 164 |
| 424 | 20240829 | 134800 | 4799433860 | 6610 | 6610 | 6630 | 6600 | 2975 |
| 425 | 20240829 | 134700 | 4779780300 | 6610 | 6610 | 6610 | 6610 | 485 |
| 426 | 20240829 | 134600 | 4776574450 | 6610 | 6630 | 6630 | 6610 | 92 |
| 427 | 20240829 | 134500 | 4775966310 | 6610 | 6640 | 6640 | 6610 | 1509 |
| 428 | 20240829 | 134400 | 4765978740 | 6640 | 6640 | 6640 | 6640 | 0 |
| 429 | 20240829 | 134300 | 4765978740 | 6640 | 6630 | 6640 | 6630 | 17 |
| 430 | 20240829 | 134200 | 4765865920 | 6640 | 6640 | 6640 | 6640 | 3 |
| 431 | 20240829 | 134100 | 4765846000 | 6630 | 6630 | 6630 | 6630 | 1182 |
| 432 | 20240829 | 134000 | 4758009340 | 6630 | 6620 | 6630 | 6620 | 274 |
| 433 | 20240829 | 133900 | 4756194670 | 6630 | 6620 | 6630 | 6620 | 237 |
| 434 | 20240829 | 133800 | 4754625710 | 6620 | 6610 | 6620 | 6600 | 1741 |
| 435 | 20240829 | 133700 | 4743127440 | 6610 | 6620 | 6620 | 6610 | 110 |
| 436 | 20240829 | 133600 | 4742400240 | 6610 | 6610 | 6610 | 6610 | 421 |
| 437 | 20240829 | 133500 | 4739617430 | 6610 | 6610 | 6610 | 6610 | 553 |
| 438 | 20240829 | 133400 | 4735962100 | 6610 | 6610 | 6610 | 6610 | 150 |
| 439 | 20240829 | 133300 | 4734970600 | 6610 | 6610 | 6630 | 6610 | 636 |
| 440 | 20240829 | 133200 | 4730766560 | 6610 | 6620 | 6630 | 6610 | 507 |
| 441 | 20240829 | 133100 | 4727415260 | 6620 | 6630 | 6630 | 6620 | 261 |
| 442 | 20240829 | 133000 | 4725686890 | 6630 | 6630 | 6630 | 6630 | 298 |
| 443 | 20240829 | 132900 | 4723711150 | 6630 | 6630 | 6630 | 6620 | 624 |
| 444 | 20240829 | 132800 | 4719575550 | 6630 | 6620 | 6630 | 6610 | 2548 |
| 445 | 20240829 | 132700 | 4702698920 | 6610 | 6610 | 6610 | 6600 | 860 |
| 446 | 20240829 | 132600 | 4697017820 | 6610 | 6600 | 6610 | 6590 | 2916 |
| 447 | 20240829 | 132500 | 4677743430 | 6610 | 6600 | 6610 | 6600 | 1480 |
| 448 | 20240829 | 132400 | 4667975230 | 6600 | 6600 | 6600 | 6600 | 185 |
| 449 | 20240829 | 132300 | 4666754230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 450 | 20240829 | 132200 | 4666754230 | 6600 | 6580 | 6600 | 6580 | 257 |
| 451 | 20240829 | 132100 | 4665060090 | 6590 | 6600 | 6600 | 6580 | 167 |
| 452 | 20240829 | 132000 | 4663959600 | 6590 | 6600 | 6600 | 6580 | 91 |
| 453 | 20240829 | 131900 | 4663359910 | 6580 | 6590 | 6590 | 6580 | 34 |
| 454 | 20240829 | 131800 | 4663135890 | 6590 | 6590 | 6600 | 6590 | 587 |
| 455 | 20240829 | 131700 | 4659267460 | 6600 | 6590 | 6600 | 6590 | 364 |
| 456 | 20240829 | 131600 | 4656865370 | 6590 | 6590 | 6600 | 6590 | 369 |
| 457 | 20240829 | 131500 | 4654430560 | 6590 | 6590 | 6600 | 6590 | 59 |
| 458 | 20240829 | 131400 | 4654041710 | 6600 | 6600 | 6600 | 6590 | 561 |
| 459 | 20240829 | 131300 | 4650339140 | 6600 | 6600 | 6600 | 6590 | 960 |
| 460 | 20240829 | 131200 | 4644003640 | 6590 | 6570 | 6590 | 6570 | 3497 |
| 461 | 20240829 | 131100 | 4620988010 | 6570 | 6570 | 6570 | 6560 | 1462 |
| 462 | 20240829 | 131000 | 4611388650 | 6590 | 6590 | 6590 | 6590 | 29 |
| 463 | 20240829 | 130900 | 4611197540 | 6590 | 6590 | 6590 | 6590 | 4 |
| 464 | 20240829 | 130800 | 4611171180 | 6570 | 6570 | 6570 | 6570 | 1228 |
| 465 | 20240829 | 130700 | 4603103220 | 6570 | 6600 | 6600 | 6570 | 894 |
| 466 | 20240829 | 130600 | 4597213790 | 6600 | 6580 | 6600 | 6580 | 59 |
| 467 | 20240829 | 130500 | 4596825490 | 6600 | 6600 | 6600 | 6600 | 151 |
| 468 | 20240829 | 130400 | 4595828890 | 6570 | 6580 | 6600 | 6570 | 1499 |
| 469 | 20240829 | 130300 | 4585971530 | 6580 | 6600 | 6600 | 6580 | 292 |
| 470 | 20240829 | 130200 | 4584049510 | 6580 | 6600 | 6600 | 6580 | 128 |
| 471 | 20240829 | 130100 | 4583206040 | 6590 | 6580 | 6600 | 6580 | 739 |
| 472 | 20240829 | 130000 | 4578330940 | 6580 | 6600 | 6600 | 6580 | 186 |
| 473 | 20240829 | 125900 | 4577105470 | 6580 | 6580 | 6580 | 6580 | 2 |
| 474 | 20240829 | 125800 | 4577092310 | 6580 | 6580 | 6580 | 6580 | 267 |
| 475 | 20240829 | 125700 | 4575335450 | 6580 | 6590 | 6600 | 6570 | 784 |
| 476 | 20240829 | 125600 | 4570179350 | 6590 | 6590 | 6590 | 6590 | 60 |
| 477 | 20240829 | 125500 | 4569783950 | 6580 | 6590 | 6590 | 6580 | 32 |
| 478 | 20240829 | 125400 | 4569573190 | 6590 | 6570 | 6600 | 6570 | 391 |
| 479 | 20240829 | 125300 | 4567000480 | 6570 | 6580 | 6580 | 6560 | 2575 |
| 480 | 20240829 | 125200 | 4550086430 | 6580 | 6580 | 6580 | 6560 | 1116 |
| 481 | 20240829 | 125100 | 4542753340 | 6580 | 6580 | 6580 | 6560 | 515 |
| 482 | 20240829 | 125000 | 4539370880 | 6580 | 6570 | 6580 | 6560 | 6176 |
| 483 | 20240829 | 124900 | 4498844480 | 6570 | 6580 | 6590 | 6570 | 2327 |
| 484 | 20240829 | 124800 | 4483552680 | 6580 | 6600 | 6600 | 6580 | 508 |
| 485 | 20240829 | 124700 | 4480207630 | 6590 | 6590 | 6600 | 6590 | 293 |
| 486 | 20240829 | 124600 | 4478276750 | 6590 | 6590 | 6590 | 6590 | 228 |
| 487 | 20240829 | 124500 | 4476774230 | 6590 | 6590 | 6600 | 6590 | 1010 |
| 488 | 20240829 | 124400 | 4470110490 | 6590 | 6600 | 6600 | 6590 | 1708 |
| 489 | 20240829 | 124300 | 4458840240 | 6590 | 6600 | 6600 | 6590 | 674 |
| 490 | 20240829 | 124200 | 4454391930 | 6580 | 6590 | 6600 | 6580 | 1383 |
| 491 | 20240829 | 124100 | 4445268590 | 6580 | 6580 | 6590 | 6580 | 783 |
| 492 | 20240829 | 124000 | 4440114430 | 6580 | 6580 | 6610 | 6580 | 2558 |
| 493 | 20240829 | 123900 | 4423251790 | 6590 | 6600 | 6610 | 6590 | 1835 |
| 494 | 20240829 | 123800 | 4411155460 | 6630 | 6630 | 6630 | 6630 | 57 |
| 495 | 20240829 | 123700 | 4410777550 | 6590 | 6600 | 6630 | 6580 | 7752 |
| 496 | 20240829 | 123600 | 4359690200 | 6600 | 6630 | 6640 | 6600 | 711 |
| 497 | 20240829 | 123500 | 4354983900 | 6610 | 6610 | 6610 | 6590 | 1776 |
| 498 | 20240829 | 123400 | 4343256880 | 6610 | 6610 | 6610 | 6600 | 384 |
| 499 | 20240829 | 123300 | 4340719690 | 6610 | 6600 | 6610 | 6600 | 158 |
| 500 | 20240829 | 123200 | 4339675770 | 6600 | 6600 | 6600 | 6590 | 4710 |
| 501 | 20240829 | 123100 | 4308590240 | 6600 | 6620 | 6620 | 6600 | 3758 |
| 502 | 20240829 | 123000 | 4283752620 | 6630 | 6620 | 6640 | 6620 | 431 |
| 503 | 20240829 | 122900 | 4280899210 | 6620 | 6630 | 6640 | 6610 | 5801 |
| 504 | 20240829 | 122800 | 4242536480 | 6620 | 6630 | 6640 | 6620 | 787 |
| 505 | 20240829 | 122700 | 4237323530 | 6660 | 6620 | 6660 | 6610 | 5339 |
| 506 | 20240829 | 122600 | 4201951080 | 6620 | 6630 | 6630 | 6620 | 529 |
| 507 | 20240829 | 122500 | 4198443820 | 6630 | 6650 | 6650 | 6620 | 1199 |
| 508 | 20240829 | 122400 | 4190493960 | 6640 | 6640 | 6640 | 6630 | 186 |
| 509 | 20240829 | 122300 | 4189260690 | 6640 | 6650 | 6650 | 6640 | 291 |
| 510 | 20240829 | 122200 | 4187326950 | 6650 | 6660 | 6660 | 6650 | 537 |
| 511 | 20240829 | 122100 | 4183755260 | 6650 | 6650 | 6650 | 6650 | 216 |
| 512 | 20240829 | 122000 | 4182318860 | 6650 | 6660 | 6660 | 6650 | 72 |
| 513 | 20240829 | 121900 | 4181839370 | 6660 | 6660 | 6660 | 6660 | 57 |
| 514 | 20240829 | 121800 | 4181459750 | 6660 | 6650 | 6660 | 6640 | 456 |
| 515 | 20240829 | 121700 | 4178423840 | 6650 | 6660 | 6660 | 6640 | 290 |
| 516 | 20240829 | 121600 | 4176496960 | 6660 | 6650 | 6660 | 6650 | 1021 |
| 517 | 20240829 | 121500 | 4169698980 | 6660 | 6650 | 6660 | 6640 | 10 |
| 518 | 20240829 | 121400 | 4169632450 | 6640 | 6640 | 6640 | 6640 | 1 |
| 519 | 20240829 | 121300 | 4169625810 | 6620 | 6640 | 6640 | 6620 | 1057 |
| 520 | 20240829 | 121200 | 4162622400 | 6640 | 6640 | 6660 | 6640 | 7 |
| 521 | 20240829 | 121100 | 4162575840 | 6640 | 6640 | 6640 | 6640 | 649 |
| 522 | 20240829 | 121000 | 4158266480 | 6630 | 6630 | 6630 | 6630 | 114 |
| 523 | 20240829 | 120900 | 4157510660 | 6630 | 6670 | 6670 | 6630 | 16 |
| 524 | 20240829 | 120800 | 4157404260 | 6630 | 6650 | 6650 | 6630 | 510 |
| 525 | 20240829 | 120700 | 4154018550 | 6640 | 6630 | 6640 | 6630 | 65 |
| 526 | 20240829 | 120600 | 4153587450 | 6670 | 6660 | 6670 | 6610 | 281 |
| 527 | 20240829 | 120500 | 4151718200 | 6610 | 6640 | 6650 | 6610 | 6674 |
| 528 | 20240829 | 120400 | 4107492120 | 6650 | 6670 | 6670 | 6650 | 564 |
| 529 | 20240829 | 120300 | 4103741300 | 6670 | 6670 | 6670 | 6650 | 454 |
| 530 | 20240829 | 120200 | 4100714120 | 6650 | 6670 | 6670 | 6650 | 316 |
| 531 | 20240829 | 120100 | 4098608900 | 6680 | 6670 | 6680 | 6670 | 270 |
| 532 | 20240829 | 120000 | 4096805320 | 6670 | 6670 | 6670 | 6670 | 3 |
| 533 | 20240829 | 115900 | 4096785310 | 6670 | 6670 | 6670 | 6670 | 67 |
| 534 | 20240829 | 115800 | 4096338420 | 6670 | 6670 | 6670 | 6670 | 1 |
| 535 | 20240829 | 115700 | 4096331750 | 6670 | 6670 | 6670 | 6670 | 335 |
| 536 | 20240829 | 115600 | 4094097300 | 6670 | 6680 | 6680 | 6670 | 154 |
| 537 | 20240829 | 115500 | 4093068620 | 6680 | 6680 | 6680 | 6680 | 11 |
| 538 | 20240829 | 115400 | 4092995140 | 6660 | 6680 | 6680 | 6660 | 401 |
| 539 | 20240829 | 115300 | 4090322480 | 6680 | 6670 | 6680 | 6660 | 1101 |
| 540 | 20240829 | 115200 | 4082968820 | 6670 | 6680 | 6680 | 6670 | 112 |
| 541 | 20240829 | 115100 | 4082221510 | 6680 | 6680 | 6680 | 6670 | 171 |
| 542 | 20240829 | 115000 | 4081079620 | 6680 | 6680 | 6680 | 6680 | 146 |
| 543 | 20240829 | 114900 | 4080104340 | 6680 | 6670 | 6680 | 6670 | 436 |
| 544 | 20240829 | 114800 | 4077196190 | 6670 | 6670 | 6670 | 6660 | 25 |
| 545 | 20240829 | 114700 | 4077029500 | 6650 | 6660 | 6670 | 6650 | 71 |
| 546 | 20240829 | 114600 | 4076557320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 547 | 20240829 | 114500 | 4076557320 | 6650 | 6650 | 6670 | 6650 | 53 |
| 548 | 20240829 | 114400 | 4076204790 | 6650 | 6660 | 6660 | 6650 | 207 |
| 549 | 20240829 | 114300 | 4074828140 | 6650 | 6660 | 6660 | 6650 | 717 |
| 550 | 20240829 | 114200 | 4070059990 | 6660 | 6650 | 6660 | 6650 | 16 |
| 551 | 20240829 | 114100 | 4069953440 | 6660 | 6670 | 6670 | 6660 | 319 |
| 552 | 20240829 | 114000 | 4067828260 | 6680 | 6680 | 6680 | 6680 | 33 |
| 553 | 20240829 | 113900 | 4067607820 | 6650 | 6660 | 6670 | 6650 | 230 |
| 554 | 20240829 | 113800 | 4066075980 | 6660 | 6640 | 6660 | 6640 | 47 |
| 555 | 20240829 | 113700 | 4065763700 | 6640 | 6640 | 6640 | 6640 | 226 |
| 556 | 20240829 | 113600 | 4064263060 | 6640 | 6630 | 6650 | 6630 | 37 |
| 557 | 20240829 | 113500 | 4064017200 | 6640 | 6640 | 6640 | 6640 | 22 |
| 558 | 20240829 | 113400 | 4063871120 | 6640 | 6650 | 6650 | 6640 | 489 |
| 559 | 20240829 | 113300 | 4060623020 | 6650 | 6640 | 6650 | 6640 | 383 |
| 560 | 20240829 | 113200 | 4058078240 | 6640 | 6640 | 6650 | 6640 | 236 |
| 561 | 20240829 | 113100 | 4056510750 | 6640 | 6640 | 6650 | 6640 | 442 |
| 562 | 20240829 | 113000 | 4053575860 | 6640 | 6630 | 6650 | 6630 | 227 |
| 563 | 20240829 | 112900 | 4052070360 | 6640 | 6640 | 6640 | 6630 | 94 |
| 564 | 20240829 | 112800 | 4051446260 | 6630 | 6640 | 6650 | 6630 | 893 |
| 565 | 20240829 | 112700 | 4045517240 | 6640 | 6640 | 6650 | 6640 | 509 |
| 566 | 20240829 | 112600 | 4042137440 | 6640 | 6640 | 6640 | 6640 | 3 |
| 567 | 20240829 | 112500 | 4042117520 | 6640 | 6650 | 6660 | 6640 | 320 |
| 568 | 20240829 | 112400 | 4039989460 | 6650 | 6640 | 6650 | 6640 | 126 |
| 569 | 20240829 | 112300 | 4039151640 | 6640 | 6640 | 6650 | 6640 | 180 |
| 570 | 20240829 | 112200 | 4037956420 | 6640 | 6630 | 6640 | 6630 | 2612 |
| 571 | 20240829 | 112100 | 4020617650 | 6640 | 6630 | 6640 | 6630 | 436 |
| 572 | 20240829 | 112000 | 4017724010 | 6640 | 6640 | 6640 | 6630 | 131 |
| 573 | 20240829 | 111900 | 4016854850 | 6640 | 6640 | 6640 | 6630 | 109 |
| 574 | 20240829 | 111800 | 4016131190 | 6640 | 6630 | 6640 | 6620 | 294 |
| 575 | 20240829 | 111700 | 4014182030 | 6630 | 6640 | 6640 | 6630 | 744 |
| 576 | 20240829 | 111600 | 4009249020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 577 | 20240829 | 111500 | 4009249020 | 6650 | 6620 | 6650 | 6620 | 326 |
| 578 | 20240829 | 111400 | 4007081500 | 6620 | 6630 | 6630 | 6620 | 93 |
| 579 | 20240829 | 111300 | 4006465340 | 6630 | 6640 | 6640 | 6630 | 130 |
| 580 | 20240829 | 111200 | 4005603320 | 6640 | 6620 | 6640 | 6620 | 596 |
| 581 | 20240829 | 111100 | 4001651400 | 6620 | 6660 | 6660 | 6600 | 6961 |
| 582 | 20240829 | 111000 | 3955559520 | 6660 | 6660 | 6660 | 6660 | 1996 |
| 583 | 20240829 | 110900 | 3942266160 | 6660 | 6670 | 6680 | 6660 | 50 |
| 584 | 20240829 | 110800 | 3941932780 | 6670 | 6680 | 6680 | 6660 | 379 |
| 585 | 20240829 | 110700 | 3939408430 | 6680 | 6680 | 6680 | 6660 | 85 |
| 586 | 20240829 | 110600 | 3938842070 | 6690 | 6670 | 6690 | 6660 | 3246 |
| 587 | 20240829 | 110500 | 3917222850 | 6670 | 6660 | 6670 | 6660 | 66 |
| 588 | 20240829 | 110400 | 3916782650 | 6660 | 6660 | 6660 | 6640 | 3271 |
| 589 | 20240829 | 110300 | 3895033540 | 6660 | 6680 | 6680 | 6660 | 452 |
| 590 | 20240829 | 110200 | 3892023100 | 6660 | 6690 | 6690 | 6660 | 3002 |
| 591 | 20240829 | 110100 | 3871956680 | 6690 | 6700 | 6700 | 6690 | 195 |
| 592 | 20240829 | 110000 | 3870652080 | 6700 | 6700 | 6700 | 6690 | 82 |
| 593 | 20240829 | 105900 | 3870102720 | 6700 | 6690 | 6700 | 6690 | 1534 |
| 594 | 20240829 | 105800 | 3859836740 | 6690 | 6700 | 6700 | 6690 | 333 |
| 595 | 20240829 | 105700 | 3857606430 | 6700 | 6700 | 6700 | 6700 | 1183 |
| 596 | 20240829 | 105600 | 3849680330 | 6710 | 6700 | 6710 | 6700 | 1414 |
| 597 | 20240829 | 105500 | 3840205370 | 6700 | 6710 | 6710 | 6700 | 453 |
| 598 | 20240829 | 105400 | 3837169190 | 6710 | 6700 | 6710 | 6700 | 607 |
| 599 | 20240829 | 105300 | 3833101760 | 6700 | 6730 | 6730 | 6700 | 6865 |
| 600 | 20240829 | 105200 | 3787014360 | 6730 | 6720 | 6730 | 6720 | 528 |
| 601 | 20240829 | 105100 | 3783466160 | 6730 | 6730 | 6730 | 6720 | 576 |
| 602 | 20240829 | 105000 | 3779595390 | 6720 | 6730 | 6730 | 6720 | 422 |
| 603 | 20240829 | 104900 | 3776756040 | 6730 | 6730 | 6730 | 6730 | 123 |
| 604 | 20240829 | 104800 | 3775928250 | 6720 | 6730 | 6730 | 6720 | 340 |
| 605 | 20240829 | 104700 | 3773642650 | 6730 | 6720 | 6730 | 6720 | 1028 |
| 606 | 20240829 | 104600 | 3766734430 | 6730 | 6730 | 6730 | 6720 | 720 |
| 607 | 20240829 | 104500 | 3761889830 | 6730 | 6730 | 6740 | 6730 | 1746 |
| 608 | 20240829 | 104400 | 3750139220 | 6740 | 6730 | 6740 | 6730 | 457 |
| 609 | 20240829 | 104300 | 3747061610 | 6740 | 6730 | 6740 | 6730 | 3407 |
| 610 | 20240829 | 104200 | 3724112470 | 6740 | 6740 | 6740 | 6720 | 5144 |
| 611 | 20240829 | 104100 | 3689478970 | 6750 | 6740 | 6750 | 6740 | 370 |
| 612 | 20240829 | 104000 | 3686982700 | 6750 | 6740 | 6750 | 6740 | 892 |
| 613 | 20240829 | 103900 | 3680970560 | 6750 | 6750 | 6750 | 6740 | 275 |
| 614 | 20240829 | 103800 | 3679116790 | 6740 | 6740 | 6750 | 6740 | 886 |
| 615 | 20240829 | 103700 | 3673136590 | 6740 | 6740 | 6750 | 6730 | 2122 |
| 616 | 20240829 | 103600 | 3658839160 | 6730 | 6730 | 6740 | 6730 | 159 |
| 617 | 20240829 | 103500 | 3657768990 | 6740 | 6730 | 6740 | 6730 | 756 |
| 618 | 20240829 | 103400 | 3652681060 | 6740 | 6730 | 6740 | 6730 | 780 |
| 619 | 20240829 | 103300 | 3647431540 | 6730 | 6730 | 6740 | 6730 | 1229 |
| 620 | 20240829 | 103200 | 3639152610 | 6730 | 6720 | 6730 | 6720 | 221 |
| 621 | 20240829 | 103100 | 3637667270 | 6720 | 6720 | 6730 | 6720 | 1274 |
| 622 | 20240829 | 103000 | 3629093390 | 6730 | 6720 | 6730 | 6720 | 152 |
| 623 | 20240829 | 102900 | 3628071840 | 6730 | 6720 | 6730 | 6720 | 497 |
| 624 | 20240829 | 102800 | 3624731560 | 6720 | 6720 | 6730 | 6720 | 456 |
| 625 | 20240829 | 102700 | 3621662910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 626 | 20240829 | 102600 | 3621662910 | 6730 | 6720 | 6730 | 6720 | 502 |
| 627 | 20240829 | 102500 | 3618289460 | 6720 | 6740 | 6740 | 6720 | 1691 |
| 628 | 20240829 | 102400 | 3606922420 | 6740 | 6740 | 6750 | 6730 | 1242 |
| 629 | 20240829 | 102300 | 3598556220 | 6740 | 6730 | 6740 | 6730 | 958 |
| 630 | 20240829 | 102200 | 3592099320 | 6740 | 6730 | 6740 | 6730 | 188 |
| 631 | 20240829 | 102100 | 3590832490 | 6730 | 6720 | 6740 | 6710 | 2071 |
| 632 | 20240829 | 102000 | 3576911070 | 6720 | 6720 | 6730 | 6720 | 1106 |
| 633 | 20240829 | 101900 | 3569475830 | 6720 | 6720 | 6720 | 6710 | 1461 |
| 634 | 20240829 | 101800 | 3559658000 | 6710 | 6720 | 6720 | 6710 | 2162 |
| 635 | 20240829 | 101700 | 3545150900 | 6720 | 6720 | 6720 | 6710 | 1236 |
| 636 | 20240829 | 101600 | 3536855160 | 6720 | 6710 | 6730 | 6710 | 799 |
| 637 | 20240829 | 101500 | 3531488370 | 6710 | 6730 | 6730 | 6710 | 4144 |
| 638 | 20240829 | 101400 | 3503667050 | 6730 | 6730 | 6730 | 6720 | 1846 |
| 639 | 20240829 | 101300 | 3491256110 | 6730 | 6750 | 6750 | 6730 | 3768 |
| 640 | 20240829 | 101200 | 3465846280 | 6750 | 6740 | 6750 | 6740 | 6018 |
| 641 | 20240829 | 101100 | 3425230300 | 6740 | 6710 | 6750 | 6710 | 4583 |
| 642 | 20240829 | 101000 | 3394385070 | 6710 | 6710 | 6730 | 6710 | 5867 |
| 643 | 20240829 | 100900 | 3354968270 | 6710 | 6700 | 6720 | 6700 | 4885 |
| 644 | 20240829 | 100800 | 3322202540 | 6680 | 6700 | 6730 | 6680 | 11986 |
| 645 | 20240829 | 100700 | 3241761010 | 6700 | 6680 | 6710 | 6680 | 16744 |
| 646 | 20240829 | 100600 | 3129635120 | 6690 | 6670 | 6690 | 6670 | 1251 |
| 647 | 20240829 | 100500 | 3121285070 | 6670 | 6660 | 6670 | 6660 | 2437 |
| 648 | 20240829 | 100400 | 3105049040 | 6650 | 6660 | 6660 | 6650 | 1580 |
| 649 | 20240829 | 100300 | 3094534620 | 6650 | 6650 | 6660 | 6640 | 6730 |
| 650 | 20240829 | 100200 | 3049790190 | 6650 | 6640 | 6650 | 6630 | 4513 |
| 651 | 20240829 | 100100 | 3019793370 | 6640 | 6640 | 6640 | 6630 | 2631 |
| 652 | 20240829 | 100000 | 3002336570 | 6640 | 6620 | 6640 | 6620 | 788 |
| 653 | 20240829 | 095900 | 2997113810 | 6630 | 6630 | 6630 | 6610 | 3855 |
| 654 | 20240829 | 095800 | 2971627690 | 6610 | 6600 | 6630 | 6590 | 2087 |
| 655 | 20240829 | 095700 | 2957835970 | 6600 | 6600 | 6620 | 6600 | 1147 |
| 656 | 20240829 | 095600 | 2950260240 | 6610 | 6590 | 6610 | 6590 | 1013 |
| 657 | 20240829 | 095500 | 2943573930 | 6600 | 6600 | 6610 | 6590 | 547 |
| 658 | 20240829 | 095400 | 2939963490 | 6600 | 6590 | 6600 | 6580 | 850 |
| 659 | 20240829 | 095300 | 2934355740 | 6600 | 6600 | 6610 | 6590 | 2148 |
| 660 | 20240829 | 095200 | 2920192640 | 6580 | 6580 | 6600 | 6580 | 1946 |
| 661 | 20240829 | 095100 | 2907373160 | 6590 | 6580 | 6600 | 6580 | 460 |
| 662 | 20240829 | 095000 | 2904343600 | 6580 | 6600 | 6600 | 6580 | 823 |
| 663 | 20240829 | 094900 | 2898919680 | 6600 | 6620 | 6620 | 6600 | 1485 |
| 664 | 20240829 | 094800 | 2889092430 | 6620 | 6600 | 6620 | 6590 | 1706 |
| 665 | 20240829 | 094700 | 2877849170 | 6590 | 6600 | 6610 | 6580 | 1982 |
| 666 | 20240829 | 094600 | 2864772500 | 6610 | 6600 | 6610 | 6580 | 3324 |
| 667 | 20240829 | 094500 | 2842853250 | 6590 | 6580 | 6600 | 6570 | 1741 |
| 668 | 20240829 | 094400 | 2831377590 | 6570 | 6580 | 6590 | 6570 | 2014 |
| 669 | 20240829 | 094300 | 2818136820 | 6580 | 6580 | 6590 | 6570 | 2570 |
| 670 | 20240829 | 094200 | 2801240270 | 6570 | 6580 | 6600 | 6570 | 2650 |
| 671 | 20240829 | 094100 | 2783803440 | 6580 | 6580 | 6600 | 6580 | 3677 |
| 672 | 20240829 | 094000 | 2759598390 | 6580 | 6570 | 6600 | 6560 | 2600 |
| 673 | 20240829 | 093900 | 2742496600 | 6580 | 6590 | 6610 | 6560 | 10724 |
| 674 | 20240829 | 093800 | 2671980110 | 6580 | 6590 | 6600 | 6580 | 4134 |
| 675 | 20240829 | 093700 | 2644743980 | 6590 | 6580 | 6590 | 6580 | 1621 |
| 676 | 20240829 | 093600 | 2634063400 | 6590 | 6630 | 6630 | 6580 | 12474 |
| 677 | 20240829 | 093500 | 2551708090 | 6630 | 6660 | 6660 | 6610 | 4303 |
| 678 | 20240829 | 093400 | 2523151350 | 6670 | 6650 | 6670 | 6650 | 849 |
| 679 | 20240829 | 093300 | 2517495200 | 6650 | 6640 | 6650 | 6630 | 4340 |
| 680 | 20240829 | 093200 | 2488705730 | 6640 | 6650 | 6650 | 6630 | 3787 |
| 681 | 20240829 | 093100 | 2463547780 | 6650 | 6610 | 6650 | 6570 | 10508 |
| 682 | 20240829 | 093000 | 2393941040 | 6580 | 6580 | 6620 | 6550 | 10119 |
| 683 | 20240829 | 092900 | 2327179790 | 6580 | 6620 | 6640 | 6580 | 15509 |
| 684 | 20240829 | 092800 | 2224643580 | 6620 | 6680 | 6680 | 6600 | 24700 |
| 685 | 20240829 | 092700 | 2060641960 | 6690 | 6690 | 6720 | 6680 | 4055 |
| 686 | 20240829 | 092600 | 2033492100 | 6700 | 6720 | 6730 | 6700 | 7248 |
| 687 | 20240829 | 092500 | 1984873450 | 6730 | 6710 | 6730 | 6700 | 2388 |
| 688 | 20240829 | 092400 | 1968831450 | 6710 | 6700 | 6720 | 6680 | 7742 |
| 689 | 20240829 | 092300 | 1917005100 | 6700 | 6710 | 6720 | 6690 | 5019 |
| 690 | 20240829 | 092200 | 1883370320 | 6720 | 6730 | 6740 | 6720 | 3375 |
| 691 | 20240829 | 092100 | 1860683440 | 6730 | 6710 | 6730 | 6710 | 2175 |
| 692 | 20240829 | 092000 | 1846068180 | 6700 | 6710 | 6720 | 6700 | 5669 |
| 693 | 20240829 | 091900 | 1808019570 | 6710 | 6700 | 6720 | 6680 | 3970 |
| 694 | 20240829 | 091800 | 1781419900 | 6710 | 6720 | 6720 | 6680 | 9878 |
| 695 | 20240829 | 091700 | 1715236510 | 6730 | 6740 | 6740 | 6710 | 5925 |
| 696 | 20240829 | 091600 | 1675406220 | 6730 | 6730 | 6760 | 6720 | 2729 |
| 697 | 20240829 | 091500 | 1657029630 | 6730 | 6710 | 6730 | 6690 | 13720 |
| 698 | 20240829 | 091400 | 1565114880 | 6700 | 6770 | 6780 | 6700 | 17064 |
| 699 | 20240829 | 091300 | 1450403790 | 6780 | 6740 | 6780 | 6740 | 8264 |
| 700 | 20240829 | 091200 | 1394603120 | 6740 | 6790 | 6810 | 6740 | 13057 |
| 701 | 20240829 | 091100 | 1306353880 | 6780 | 6810 | 6830 | 6780 | 10931 |
| 702 | 20240829 | 091000 | 1231978270 | 6810 | 6840 | 6840 | 6810 | 3728 |
| 703 | 20240829 | 090900 | 1206528930 | 6850 | 6820 | 6850 | 6780 | 10295 |
| 704 | 20240829 | 090800 | 1136441200 | 6810 | 6850 | 6850 | 6780 | 17210 |
| 705 | 20240829 | 090700 | 1019193020 | 6840 | 6860 | 6880 | 6840 | 6444 |
| 706 | 20240829 | 090600 | 975045900 | 6860 | 6850 | 6880 | 6840 | 5417 |
| 707 | 20240829 | 090500 | 937913370 | 6830 | 6850 | 6850 | 6820 | 14628 |
| 708 | 20240829 | 090400 | 837913790 | 6850 | 6870 | 6880 | 6840 | 17246 |
| 709 | 20240829 | 090300 | 719761740 | 6840 | 6900 | 6940 | 6840 | 14013 |
| 710 | 20240829 | 090200 | 623505500 | 6950 | 6910 | 6990 | 6900 | 8972 |
| 711 | 20240829 | 090100 | 561293080 | 6920 | 6960 | 6960 | 6870 | 39605 |
| 712 | 20240829 | 090000 | 286938300 | 6960 | 7090 | 7100 | 6950 | 40399 |