35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 205600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 15885 |
| 3 | 20250120 | 205500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20250120 | 205400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20250120 | 205300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20250120 | 205200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20250120 | 205100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20250120 | 205000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20250120 | 204900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20250120 | 204800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20250120 | 204700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20250120 | 204600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20250120 | 204500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20250120 | 204400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20250120 | 204300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20250120 | 204200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20250120 | 204100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20250120 | 204000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20250120 | 203900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20250120 | 203800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20250120 | 203700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20250120 | 203600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20250120 | 203500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20250120 | 203400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20250120 | 203300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20250120 | 203200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20250120 | 203100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20250120 | 203000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20250120 | 202900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20250120 | 202800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20250120 | 202700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20250120 | 202600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 15885 |
| 33 | 20250120 | 202500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20250120 | 202400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20250120 | 202300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20250120 | 202200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20250120 | 202100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20250120 | 202000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20250120 | 201900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20250120 | 201800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20250120 | 201700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20250120 | 201600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20250120 | 201500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20250120 | 201400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20250120 | 201300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20250120 | 201200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20250120 | 201100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20250120 | 201000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20250120 | 200900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20250120 | 200800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20250120 | 200700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20250120 | 200600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20250120 | 200500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20250120 | 200400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20250120 | 200300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20250120 | 200200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20250120 | 200100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20250120 | 200000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20250120 | 195900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20250120 | 195800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20250120 | 195700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20250120 | 195600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 15885 |
| 63 | 20250120 | 195500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20250120 | 195400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20250120 | 195300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20250120 | 195200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20250120 | 195100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20250120 | 195000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20250120 | 194900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20250120 | 194800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20250120 | 194700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20250120 | 194600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20250120 | 194500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20250120 | 194400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20250120 | 194300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20250120 | 194200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20250120 | 194100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20250120 | 194000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20250120 | 193900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20250120 | 193800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20250120 | 193700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20250120 | 193600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20250120 | 193500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20250120 | 193400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20250120 | 193300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20250120 | 193200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20250120 | 193100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20250120 | 193000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20250120 | 192900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20250120 | 192800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20250120 | 192700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20250120 | 192600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 15885 |
| 93 | 20250120 | 192500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20250120 | 192400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20250120 | 192300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20250120 | 192200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20250120 | 192100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20250120 | 192000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20250120 | 191900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20250120 | 191800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20250120 | 191700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20250120 | 191600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20250120 | 191500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20250120 | 191400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20250120 | 191300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20250120 | 191200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20250120 | 191100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20250120 | 191000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20250120 | 190900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20250120 | 190800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20250120 | 190700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20250120 | 190600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20250120 | 190500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20250120 | 190400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20250120 | 190300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20250120 | 190200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20250120 | 190100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20250120 | 190000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20250120 | 185900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20250120 | 185800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20250120 | 185700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20250120 | 185600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 15885 |
| 123 | 20250120 | 185500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20250120 | 185400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20250120 | 185300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20250120 | 185200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20250120 | 185100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20250120 | 185000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20250120 | 184900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20250120 | 184800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20250120 | 184700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20250120 | 184600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20250120 | 184500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20250120 | 184400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20250120 | 184300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20250120 | 184200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20250120 | 184100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20250120 | 184000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20250120 | 183900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20250120 | 183800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20250120 | 183700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20250120 | 183600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20250120 | 183500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20250120 | 183400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20250120 | 183300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20250120 | 183200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20250120 | 183100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20250120 | 183000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20250120 | 182900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20250120 | 182800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20250120 | 182700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20250120 | 182600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 15885 |
| 153 | 20250120 | 182500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20250120 | 182400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20250120 | 182300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20250120 | 182200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20250120 | 182100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20250120 | 182000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20250120 | 181900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20250120 | 181800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20250120 | 181700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20250120 | 181600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20250120 | 181500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20250120 | 181400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20250120 | 181300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20250120 | 181200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20250120 | 181100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20250120 | 181000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20250120 | 180900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20250120 | 180800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20250120 | 180700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20250120 | 180600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20250120 | 180500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20250120 | 180400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20250120 | 180300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20250120 | 180200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20250120 | 180100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20250120 | 180000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20250120 | 175900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20250120 | 175800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20250120 | 175700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20250120 | 175600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 15885 |
| 183 | 20250120 | 175500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20250120 | 175400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20250120 | 175300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20250120 | 175200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20250120 | 175100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20250120 | 175000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20250120 | 174900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20250120 | 174800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20250120 | 174700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20250120 | 174600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20250120 | 174500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20250120 | 174400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20250120 | 174300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20250120 | 174200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20250120 | 174100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20250120 | 174000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20250120 | 173900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20250120 | 173800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20250120 | 173700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20250120 | 173600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20250120 | 173500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20250120 | 173400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20250120 | 173300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20250120 | 173200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20250120 | 173100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20250120 | 173000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20250120 | 172900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20250120 | 172800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20250120 | 172700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20250120 | 172600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 15885 |
| 213 | 20250120 | 172500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20250120 | 172400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20250120 | 172300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20250120 | 172200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20250120 | 172100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20250120 | 172000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20250120 | 171900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20250120 | 171800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20250120 | 171700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20250120 | 171600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20250120 | 171500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20250120 | 171400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20250120 | 171300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20250120 | 171200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20250120 | 171100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20250120 | 171000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20250120 | 170900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20250120 | 170800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20250120 | 170700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20250120 | 170600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20250120 | 170500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20250120 | 170400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20250120 | 170300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20250120 | 170200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20250120 | 170100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20250120 | 170000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20250120 | 165900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20250120 | 165800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20250120 | 165700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20250120 | 165600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 15885 |
| 243 | 20250120 | 165500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20250120 | 165400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20250120 | 165300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20250120 | 165200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20250120 | 165100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20250120 | 165000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20250120 | 164900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20250120 | 164800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20250120 | 164700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20250120 | 164600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20250120 | 164500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20250120 | 164400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20250120 | 164300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20250120 | 164200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20250120 | 164100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20250120 | 164000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20250120 | 163900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20250120 | 163800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20250120 | 163700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20250120 | 163600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20250120 | 163500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20250120 | 163400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20250120 | 163300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20250120 | 163200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20250120 | 163100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20250120 | 163000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20250120 | 162900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20250120 | 162800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20250120 | 162700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20250120 | 162600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 15885 |
| 273 | 20250120 | 162500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20250120 | 162400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20250120 | 162300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20250120 | 162200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20250120 | 162100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20250120 | 162000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20250120 | 161900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20250120 | 161800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20250120 | 161700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20250120 | 161600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20250120 | 161500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20250120 | 161400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20250120 | 161300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20250120 | 161200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20250120 | 161100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20250120 | 161000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20250120 | 160900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20250120 | 160800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20250120 | 160700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20250120 | 160600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20250120 | 160500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20250120 | 160400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20250120 | 160300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20250120 | 160200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20250120 | 160100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20250120 | 160000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20250120 | 155900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20250120 | 155800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20250120 | 155700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20250120 | 155600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 15885 |
| 303 | 20250120 | 155500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20250120 | 155400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20250120 | 155300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20250120 | 155200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20250120 | 155100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20250120 | 155000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20250120 | 154900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20250120 | 154800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20250120 | 154700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20250120 | 154600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20250120 | 154500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20250120 | 154400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20250120 | 154300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20250120 | 154200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 317 | 20250120 | 154100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 318 | 20250120 | 154000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 319 | 20250120 | 153900 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 320 | 20250120 | 153800 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 321 | 20250120 | 153700 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 322 | 20250120 | 153600 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 323 | 20250120 | 153500 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 324 | 20250120 | 153400 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 325 | 20250120 | 153300 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 326 | 20250120 | 153200 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 327 | 20250120 | 153100 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 328 | 20250120 | 153000 | 3760270460 | 7410 | 7410 | 7410 | 7410 | 15885 |
| 329 | 20250120 | 152900 | 3642562610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 330 | 20250120 | 152800 | 3642562610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 331 | 20250120 | 152700 | 3642562610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 332 | 20250120 | 152600 | 3642562610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 333 | 20250120 | 152500 | 3642562610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 334 | 20250120 | 152400 | 3642562610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 335 | 20250120 | 152300 | 3642562610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 336 | 20250120 | 152200 | 3642562610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 337 | 20250120 | 152100 | 3642562610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 338 | 20250120 | 152000 | 3642562610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 339 | 20250120 | 151900 | 3642562610 | 7440 | 7440 | 7450 | 7430 | 2306 |
| 340 | 20250120 | 151800 | 3625403580 | 7430 | 7430 | 7440 | 7430 | 723 |
| 341 | 20250120 | 151700 | 3620030840 | 7430 | 7430 | 7440 | 7430 | 954 |
| 342 | 20250120 | 151600 | 3612940680 | 7440 | 7430 | 7440 | 7430 | 2915 |
| 343 | 20250120 | 151500 | 3591281000 | 7430 | 7420 | 7430 | 7420 | 774 |
| 344 | 20250120 | 151400 | 3585535370 | 7420 | 7410 | 7420 | 7410 | 436 |
| 345 | 20250120 | 151300 | 3582304600 | 7420 | 7420 | 7420 | 7410 | 740 |
| 346 | 20250120 | 151200 | 3576821070 | 7420 | 7420 | 7420 | 7410 | 230 |
| 347 | 20250120 | 151100 | 3575116620 | 7410 | 7420 | 7420 | 7410 | 824 |
| 348 | 20250120 | 151000 | 3569007580 | 7430 | 7410 | 7430 | 7410 | 1575 |
| 349 | 20250120 | 150900 | 3557326220 | 7410 | 7410 | 7410 | 7400 | 1221 |
| 350 | 20250120 | 150800 | 3548283310 | 7420 | 7390 | 7420 | 7390 | 1291 |
| 351 | 20250120 | 150700 | 3538725870 | 7390 | 7390 | 7400 | 7390 | 2293 |
| 352 | 20250120 | 150600 | 3521771000 | 7400 | 7400 | 7400 | 7390 | 2726 |
| 353 | 20250120 | 150500 | 3501620270 | 7410 | 7400 | 7410 | 7390 | 1028 |
| 354 | 20250120 | 150400 | 3494014480 | 7400 | 7410 | 7410 | 7400 | 9215 |
| 355 | 20250120 | 150300 | 3425822920 | 7410 | 7410 | 7420 | 7410 | 1123 |
| 356 | 20250120 | 150200 | 3417500540 | 7420 | 7410 | 7420 | 7400 | 2062 |
| 357 | 20250120 | 150100 | 3402224490 | 7410 | 7420 | 7420 | 7410 | 157 |
| 358 | 20250120 | 150000 | 3401060770 | 7430 | 7420 | 7430 | 7410 | 5764 |
| 359 | 20250120 | 145900 | 3358340880 | 7420 | 7430 | 7440 | 7420 | 4452 |
| 360 | 20250120 | 145800 | 3325302540 | 7440 | 7430 | 7440 | 7430 | 124 |
| 361 | 20250120 | 145700 | 3324381110 | 7440 | 7430 | 7450 | 7420 | 866 |
| 362 | 20250120 | 145600 | 3317947300 | 7450 | 7440 | 7450 | 7420 | 3531 |
| 363 | 20250120 | 145500 | 3291709940 | 7440 | 7450 | 7460 | 7440 | 954 |
| 364 | 20250120 | 145400 | 3284602870 | 7460 | 7440 | 7460 | 7440 | 1615 |
| 365 | 20250120 | 145300 | 3272582280 | 7450 | 7450 | 7450 | 7440 | 300 |
| 366 | 20250120 | 145200 | 3270347880 | 7450 | 7450 | 7460 | 7450 | 2148 |
| 367 | 20250120 | 145100 | 3254345210 | 7450 | 7450 | 7450 | 7450 | 345 |
| 368 | 20250120 | 145000 | 3251774960 | 7460 | 7450 | 7460 | 7450 | 358 |
| 369 | 20250120 | 144900 | 3249107850 | 7450 | 7450 | 7450 | 7430 | 278 |
| 370 | 20250120 | 144800 | 3247039530 | 7450 | 7440 | 7450 | 7440 | 2114 |
| 371 | 20250120 | 144700 | 3231291230 | 7450 | 7430 | 7450 | 7430 | 160 |
| 372 | 20250120 | 144600 | 3230102090 | 7450 | 7450 | 7450 | 7430 | 23 |
| 373 | 20250120 | 144500 | 3229930960 | 7450 | 7450 | 7450 | 7450 | 10 |
| 374 | 20250120 | 144400 | 3229856460 | 7450 | 7440 | 7450 | 7440 | 35 |
| 375 | 20250120 | 144300 | 3229596050 | 7430 | 7450 | 7450 | 7430 | 168 |
| 376 | 20250120 | 144200 | 3228347110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 377 | 20250120 | 144100 | 3228347110 | 7450 | 7440 | 7450 | 7420 | 1499 |
| 378 | 20250120 | 144000 | 3217213520 | 7440 | 7440 | 7440 | 7440 | 182 |
| 379 | 20250120 | 143900 | 3215859440 | 7440 | 7440 | 7440 | 7440 | 2 |
| 380 | 20250120 | 143800 | 3215844560 | 7450 | 7450 | 7450 | 7450 | 10 |
| 381 | 20250120 | 143700 | 3215770060 | 7450 | 7450 | 7460 | 7450 | 141 |
| 382 | 20250120 | 143600 | 3214719590 | 7450 | 7450 | 7460 | 7450 | 2045 |
| 383 | 20250120 | 143500 | 3199483220 | 7450 | 7450 | 7460 | 7450 | 585 |
| 384 | 20250120 | 143400 | 3195124960 | 7460 | 7440 | 7460 | 7440 | 962 |
| 385 | 20250120 | 143300 | 3187958250 | 7430 | 7430 | 7450 | 7430 | 1726 |
| 386 | 20250120 | 143200 | 3175118880 | 7430 | 7440 | 7440 | 7430 | 300 |
| 387 | 20250120 | 143100 | 3172888600 | 7440 | 7450 | 7450 | 7440 | 839 |
| 388 | 20250120 | 143000 | 3166644440 | 7450 | 7440 | 7450 | 7440 | 53 |
| 389 | 20250120 | 142900 | 3166249880 | 7440 | 7430 | 7440 | 7430 | 515 |
| 390 | 20250120 | 142800 | 3162419500 | 7430 | 7430 | 7430 | 7410 | 4750 |
| 391 | 20250120 | 142700 | 3127173620 | 7430 | 7440 | 7440 | 7430 | 5243 |
| 392 | 20250120 | 142600 | 3088217060 | 7430 | 7430 | 7440 | 7430 | 4399 |
| 393 | 20250120 | 142500 | 3055532480 | 7430 | 7440 | 7440 | 7430 | 2851 |
| 394 | 20250120 | 142400 | 3034344540 | 7450 | 7440 | 7460 | 7440 | 2684 |
| 395 | 20250120 | 142300 | 3014374390 | 7440 | 7430 | 7440 | 7430 | 1387 |
| 396 | 20250120 | 142200 | 3004068940 | 7430 | 7430 | 7440 | 7420 | 497 |
| 397 | 20250120 | 142100 | 3000380280 | 7440 | 7420 | 7440 | 7420 | 131 |
| 398 | 20250120 | 142000 | 2999407220 | 7420 | 7430 | 7440 | 7420 | 1635 |
| 399 | 20250120 | 141900 | 2987262870 | 7430 | 7440 | 7440 | 7430 | 311 |
| 400 | 20250120 | 141800 | 2984952040 | 7440 | 7440 | 7440 | 7440 | 84 |
| 401 | 20250120 | 141700 | 2984327080 | 7440 | 7440 | 7450 | 7430 | 1805 |
| 402 | 20250120 | 141600 | 2970899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 403 | 20250120 | 141500 | 2970899740 | 7440 | 7450 | 7460 | 7440 | 898 |
| 404 | 20250120 | 141400 | 2964209830 | 7470 | 7460 | 7470 | 7450 | 24 |
| 405 | 20250120 | 141300 | 2964030790 | 7470 | 7460 | 7470 | 7460 | 4 |
| 406 | 20250120 | 141200 | 2964000940 | 7450 | 7460 | 7470 | 7450 | 118 |
| 407 | 20250120 | 141100 | 2963121020 | 7470 | 7440 | 7470 | 7440 | 1837 |
| 408 | 20250120 | 141000 | 2949451810 | 7450 | 7450 | 7450 | 7450 | 213 |
| 409 | 20250120 | 140900 | 2947864960 | 7450 | 7470 | 7470 | 7450 | 108 |
| 410 | 20250120 | 140800 | 2947060340 | 7460 | 7460 | 7460 | 7450 | 655 |
| 411 | 20250120 | 140700 | 2942176500 | 7460 | 7460 | 7460 | 7460 | 442 |
| 412 | 20250120 | 140600 | 2938879180 | 7460 | 7460 | 7460 | 7460 | 141 |
| 413 | 20250120 | 140500 | 2937827320 | 7460 | 7470 | 7470 | 7460 | 643 |
| 414 | 20250120 | 140400 | 2933024410 | 7460 | 7460 | 7470 | 7460 | 354 |
| 415 | 20250120 | 140300 | 2930383370 | 7470 | 7470 | 7470 | 7460 | 152 |
| 416 | 20250120 | 140200 | 2929249230 | 7470 | 7480 | 7490 | 7460 | 1382 |
| 417 | 20250120 | 140100 | 2918916190 | 7490 | 7490 | 7490 | 7490 | 2 |
| 418 | 20250120 | 140000 | 2918901210 | 7480 | 7480 | 7480 | 7480 | 196 |
| 419 | 20250120 | 135900 | 2917435130 | 7490 | 7490 | 7490 | 7490 | 1 |
| 420 | 20250120 | 135800 | 2917427640 | 7480 | 7480 | 7490 | 7480 | 25 |
| 421 | 20250120 | 135700 | 2917240540 | 7480 | 7490 | 7490 | 7480 | 170 |
| 422 | 20250120 | 135600 | 2915968250 | 7470 | 7480 | 7480 | 7470 | 1048 |
| 423 | 20250120 | 135500 | 2908134880 | 7480 | 7490 | 7490 | 7480 | 1326 |
| 424 | 20250120 | 135400 | 2898204540 | 7500 | 7490 | 7500 | 7490 | 152 |
| 425 | 20250120 | 135300 | 2897064640 | 7500 | 7500 | 7500 | 7500 | 236 |
| 426 | 20250120 | 135200 | 2895294640 | 7500 | 7480 | 7500 | 7480 | 201 |
| 427 | 20250120 | 135100 | 2893791140 | 7490 | 7490 | 7500 | 7480 | 3912 |
| 428 | 20250120 | 135000 | 2864486550 | 7490 | 7480 | 7490 | 7480 | 203 |
| 429 | 20250120 | 134900 | 2862968090 | 7490 | 7490 | 7500 | 7490 | 854 |
| 430 | 20250120 | 134800 | 2856571100 | 7490 | 7490 | 7500 | 7490 | 851 |
| 431 | 20250120 | 134700 | 2850197100 | 7490 | 7480 | 7490 | 7470 | 163 |
| 432 | 20250120 | 134600 | 2848978160 | 7470 | 7470 | 7470 | 7460 | 1936 |
| 433 | 20250120 | 134500 | 2834516340 | 7470 | 7470 | 7470 | 7460 | 699 |
| 434 | 20250120 | 134400 | 2829301740 | 7460 | 7460 | 7460 | 7460 | 71 |
| 435 | 20250120 | 134300 | 2828772080 | 7460 | 7460 | 7470 | 7460 | 230 |
| 436 | 20250120 | 134200 | 2827055680 | 7470 | 7470 | 7470 | 7470 | 11 |
| 437 | 20250120 | 134100 | 2826973510 | 7470 | 7440 | 7470 | 7440 | 3032 |
| 438 | 20250120 | 134000 | 2804374790 | 7450 | 7450 | 7450 | 7440 | 431 |
| 439 | 20250120 | 133900 | 2801164930 | 7460 | 7450 | 7460 | 7450 | 560 |
| 440 | 20250120 | 133800 | 2796992920 | 7450 | 7450 | 7450 | 7450 | 1 |
| 441 | 20250120 | 133700 | 2796985470 | 7440 | 7450 | 7450 | 7440 | 1043 |
| 442 | 20250120 | 133600 | 2789225520 | 7450 | 7450 | 7450 | 7450 | 1099 |
| 443 | 20250120 | 133500 | 2781037970 | 7470 | 7450 | 7470 | 7450 | 67 |
| 444 | 20250120 | 133400 | 2780538770 | 7450 | 7450 | 7450 | 7450 | 860 |
| 445 | 20250120 | 133300 | 2774131770 | 7470 | 7450 | 7470 | 7450 | 43 |
| 446 | 20250120 | 133200 | 2773811400 | 7470 | 7460 | 7470 | 7460 | 184 |
| 447 | 20250120 | 133100 | 2772438240 | 7470 | 7470 | 7470 | 7470 | 0 |
| 448 | 20250120 | 133000 | 2772438240 | 7470 | 7470 | 7470 | 7470 | 70 |
| 449 | 20250120 | 132900 | 2771915340 | 7470 | 7450 | 7470 | 7450 | 704 |
| 450 | 20250120 | 132800 | 2766669150 | 7460 | 7460 | 7460 | 7460 | 37 |
| 451 | 20250120 | 132700 | 2766393130 | 7460 | 7460 | 7470 | 7460 | 152 |
| 452 | 20250120 | 132600 | 2765259190 | 7460 | 7460 | 7460 | 7460 | 20 |
| 453 | 20250120 | 132500 | 2765109990 | 7470 | 7460 | 7470 | 7460 | 41 |
| 454 | 20250120 | 132400 | 2764804120 | 7470 | 7460 | 7470 | 7450 | 372 |
| 455 | 20250120 | 132300 | 2762030700 | 7460 | 7460 | 7460 | 7460 | 271 |
| 456 | 20250120 | 132200 | 2760009040 | 7470 | 7460 | 7470 | 7460 | 552 |
| 457 | 20250120 | 132100 | 2755891110 | 7460 | 7470 | 7470 | 7460 | 1186 |
| 458 | 20250120 | 132000 | 2747043530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 459 | 20250120 | 131900 | 2747043530 | 7470 | 7460 | 7470 | 7460 | 494 |
| 460 | 20250120 | 131800 | 2743358260 | 7460 | 7460 | 7460 | 7450 | 602 |
| 461 | 20250120 | 131700 | 2738871060 | 7460 | 7480 | 7480 | 7460 | 196 |
| 462 | 20250120 | 131600 | 2737408680 | 7470 | 7470 | 7480 | 7460 | 155 |
| 463 | 20250120 | 131500 | 2736252320 | 7480 | 7460 | 7480 | 7460 | 409 |
| 464 | 20250120 | 131400 | 2733200960 | 7490 | 7470 | 7490 | 7470 | 347 |
| 465 | 20250120 | 131300 | 2730608850 | 7480 | 7490 | 7490 | 7480 | 377 |
| 466 | 20250120 | 131200 | 2727788880 | 7480 | 7480 | 7480 | 7480 | 1050 |
| 467 | 20250120 | 131100 | 2719934880 | 7490 | 7490 | 7490 | 7490 | 22 |
| 468 | 20250120 | 131000 | 2719770100 | 7490 | 7500 | 7500 | 7490 | 414 |
| 469 | 20250120 | 130900 | 2716668490 | 7500 | 7490 | 7500 | 7480 | 454 |
| 470 | 20250120 | 130800 | 2713268070 | 7490 | 7480 | 7490 | 7480 | 296 |
| 471 | 20250120 | 130700 | 2711053720 | 7490 | 7490 | 7490 | 7490 | 206 |
| 472 | 20250120 | 130600 | 2709510780 | 7490 | 7490 | 7490 | 7480 | 276 |
| 473 | 20250120 | 130500 | 2707444650 | 7480 | 7480 | 7490 | 7480 | 452 |
| 474 | 20250120 | 130400 | 2704063670 | 7490 | 7470 | 7490 | 7470 | 1007 |
| 475 | 20250120 | 130300 | 2696538850 | 7480 | 7470 | 7480 | 7470 | 113 |
| 476 | 20250120 | 130200 | 2695694190 | 7470 | 7480 | 7480 | 7460 | 2239 |
| 477 | 20250120 | 130100 | 2678967000 | 7480 | 7470 | 7480 | 7470 | 97 |
| 478 | 20250120 | 130000 | 2678242400 | 7470 | 7470 | 7480 | 7460 | 172 |
| 479 | 20250120 | 125900 | 2676957560 | 7470 | 7460 | 7470 | 7460 | 1123 |
| 480 | 20250120 | 125800 | 2668575900 | 7460 | 7460 | 7460 | 7460 | 50 |
| 481 | 20250120 | 125700 | 2668202900 | 7470 | 7470 | 7470 | 7460 | 69 |
| 482 | 20250120 | 125600 | 2667687510 | 7470 | 7470 | 7470 | 7470 | 1 |
| 483 | 20250120 | 125500 | 2667680040 | 7470 | 7470 | 7470 | 7470 | 100 |
| 484 | 20250120 | 125400 | 2666933040 | 7470 | 7470 | 7470 | 7470 | 547 |
| 485 | 20250120 | 125300 | 2662846950 | 7470 | 7470 | 7470 | 7470 | 4 |
| 486 | 20250120 | 125200 | 2662817070 | 7470 | 7470 | 7470 | 7470 | 23 |
| 487 | 20250120 | 125100 | 2662645260 | 7470 | 7470 | 7470 | 7470 | 19 |
| 488 | 20250120 | 125000 | 2662503330 | 7470 | 7480 | 7480 | 7470 | 170 |
| 489 | 20250120 | 124900 | 2661233320 | 7480 | 7480 | 7480 | 7480 | 11 |
| 490 | 20250120 | 124800 | 2661151040 | 7480 | 7480 | 7480 | 7480 | 163 |
| 491 | 20250120 | 124700 | 2659931800 | 7470 | 7470 | 7470 | 7470 | 52 |
| 492 | 20250120 | 124600 | 2659543360 | 7460 | 7470 | 7470 | 7460 | 117 |
| 493 | 20250120 | 124500 | 2658669650 | 7480 | 7470 | 7480 | 7470 | 236 |
| 494 | 20250120 | 124400 | 2656906520 | 7480 | 7480 | 7480 | 7480 | 5 |
| 495 | 20250120 | 124300 | 2656869120 | 7480 | 7480 | 7480 | 7480 | 34 |
| 496 | 20250120 | 124200 | 2656614800 | 7480 | 7490 | 7500 | 7480 | 58 |
| 497 | 20250120 | 124100 | 2656180890 | 7490 | 7490 | 7490 | 7490 | 100 |
| 498 | 20250120 | 124000 | 2655431890 | 7490 | 7490 | 7490 | 7480 | 397 |
| 499 | 20250120 | 123900 | 2652459260 | 7490 | 7490 | 7490 | 7480 | 93 |
| 500 | 20250120 | 123800 | 2651763210 | 7480 | 7480 | 7490 | 7480 | 103 |
| 501 | 20250120 | 123700 | 2650992750 | 7480 | 7480 | 7480 | 7470 | 274 |
| 502 | 20250120 | 123600 | 2648943930 | 7470 | 7460 | 7470 | 7450 | 766 |
| 503 | 20250120 | 123500 | 2643229060 | 7460 | 7440 | 7460 | 7430 | 384 |
| 504 | 20250120 | 123400 | 2640374900 | 7460 | 7450 | 7460 | 7440 | 19 |
| 505 | 20250120 | 123300 | 2640233510 | 7440 | 7440 | 7440 | 7440 | 1065 |
| 506 | 20250120 | 123200 | 2632309910 | 7440 | 7460 | 7460 | 7440 | 2472 |
| 507 | 20250120 | 123100 | 2613901330 | 7470 | 7470 | 7470 | 7470 | 352 |
| 508 | 20250120 | 123000 | 2611271890 | 7460 | 7460 | 7460 | 7460 | 162 |
| 509 | 20250120 | 122900 | 2610063370 | 7460 | 7470 | 7470 | 7460 | 257 |
| 510 | 20250120 | 122800 | 2608144950 | 7470 | 7470 | 7470 | 7470 | 22 |
| 511 | 20250120 | 122700 | 2607980610 | 7470 | 7460 | 7470 | 7460 | 101 |
| 512 | 20250120 | 122600 | 2607227140 | 7460 | 7460 | 7460 | 7460 | 31 |
| 513 | 20250120 | 122500 | 2606995880 | 7470 | 7470 | 7470 | 7440 | 1782 |
| 514 | 20250120 | 122400 | 2593720920 | 7470 | 7460 | 7470 | 7460 | 361 |
| 515 | 20250120 | 122300 | 2591025140 | 7460 | 7460 | 7460 | 7460 | 7 |
| 516 | 20250120 | 122200 | 2590972920 | 7460 | 7460 | 7470 | 7460 | 7 |
| 517 | 20250120 | 122100 | 2590920690 | 7470 | 7470 | 7470 | 7470 | 251 |
| 518 | 20250120 | 122000 | 2589045720 | 7470 | 7470 | 7470 | 7470 | 174 |
| 519 | 20250120 | 121900 | 2587745940 | 7470 | 7470 | 7470 | 7470 | 322 |
| 520 | 20250120 | 121800 | 2585340600 | 7470 | 7470 | 7470 | 7460 | 280 |
| 521 | 20250120 | 121700 | 2583250170 | 7470 | 7470 | 7470 | 7470 | 67 |
| 522 | 20250120 | 121600 | 2582749680 | 7470 | 7460 | 7470 | 7460 | 32 |
| 523 | 20250120 | 121500 | 2582510950 | 7460 | 7470 | 7470 | 7460 | 52 |
| 524 | 20250120 | 121400 | 2582123010 | 7460 | 7470 | 7470 | 7460 | 234 |
| 525 | 20250120 | 121300 | 2580375530 | 7460 | 7470 | 7470 | 7460 | 6 |
| 526 | 20250120 | 121200 | 2580330720 | 7460 | 7470 | 7470 | 7460 | 1476 |
| 527 | 20250120 | 121100 | 2569305060 | 7480 | 7480 | 7480 | 7480 | 0 |
| 528 | 20250120 | 121000 | 2569305060 | 7480 | 7480 | 7490 | 7480 | 572 |
| 529 | 20250120 | 120900 | 2565026400 | 7480 | 7480 | 7480 | 7480 | 1 |
| 530 | 20250120 | 120800 | 2565018920 | 7460 | 7470 | 7480 | 7460 | 279 |
| 531 | 20250120 | 120700 | 2562935160 | 7470 | 7470 | 7470 | 7470 | 52 |
| 532 | 20250120 | 120600 | 2562546720 | 7470 | 7470 | 7470 | 7470 | 34 |
| 533 | 20250120 | 120500 | 2562292740 | 7470 | 7470 | 7470 | 7470 | 231 |
| 534 | 20250120 | 120400 | 2560567170 | 7470 | 7470 | 7480 | 7460 | 385 |
| 535 | 20250120 | 120300 | 2557691860 | 7470 | 7470 | 7470 | 7470 | 2530 |
| 536 | 20250120 | 120200 | 2538792760 | 7480 | 7480 | 7480 | 7480 | 116 |
| 537 | 20250120 | 120100 | 2537925080 | 7480 | 7480 | 7480 | 7480 | 101 |
| 538 | 20250120 | 120000 | 2537169600 | 7480 | 7480 | 7480 | 7480 | 656 |
| 539 | 20250120 | 115900 | 2532262720 | 7490 | 7500 | 7500 | 7490 | 12 |
| 540 | 20250120 | 115800 | 2532172820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 541 | 20250120 | 115700 | 2532172820 | 7500 | 7480 | 7500 | 7480 | 9 |
| 542 | 20250120 | 115600 | 2532105480 | 7490 | 7500 | 7500 | 7490 | 370 |
| 543 | 20250120 | 115500 | 2529333180 | 7510 | 7500 | 7510 | 7500 | 4187 |
| 544 | 20250120 | 115400 | 2497928670 | 7510 | 7490 | 7510 | 7490 | 898 |
| 545 | 20250120 | 115300 | 2491194130 | 7480 | 7470 | 7480 | 7470 | 218 |
| 546 | 20250120 | 115200 | 2489565270 | 7480 | 7480 | 7480 | 7480 | 173 |
| 547 | 20250120 | 115100 | 2488271230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 548 | 20250120 | 115000 | 2488271230 | 7500 | 7500 | 7500 | 7500 | 2 |
| 549 | 20250120 | 114900 | 2488256230 | 7470 | 7500 | 7500 | 7470 | 500 |
| 550 | 20250120 | 114800 | 2484518770 | 7510 | 7510 | 7510 | 7510 | 6 |
| 551 | 20250120 | 114700 | 2484473710 | 7500 | 7500 | 7500 | 7500 | 1639 |
| 552 | 20250120 | 114600 | 2472181210 | 7500 | 7500 | 7500 | 7500 | 1 |
| 553 | 20250120 | 114500 | 2472173710 | 7480 | 7500 | 7500 | 7480 | 1461 |
| 554 | 20250120 | 114400 | 2461232330 | 7510 | 7500 | 7510 | 7500 | 151 |
| 555 | 20250120 | 114300 | 2460099820 | 7520 | 7500 | 7520 | 7500 | 658 |
| 556 | 20250120 | 114200 | 2455161540 | 7500 | 7500 | 7500 | 7500 | 71 |
| 557 | 20250120 | 114100 | 2454629040 | 7490 | 7500 | 7500 | 7490 | 23 |
| 558 | 20250120 | 114000 | 2454456640 | 7500 | 7490 | 7500 | 7490 | 66 |
| 559 | 20250120 | 113900 | 2453962240 | 7500 | 7500 | 7500 | 7500 | 524 |
| 560 | 20250120 | 113800 | 2450032240 | 7500 | 7500 | 7500 | 7500 | 411 |
| 561 | 20250120 | 113700 | 2446949740 | 7510 | 7480 | 7510 | 7480 | 1113 |
| 562 | 20250120 | 113600 | 2438598650 | 7490 | 7490 | 7490 | 7490 | 71 |
| 563 | 20250120 | 113500 | 2438066860 | 7480 | 7480 | 7480 | 7480 | 3 |
| 564 | 20250120 | 113400 | 2438044420 | 7490 | 7490 | 7490 | 7490 | 101 |
| 565 | 20250120 | 113300 | 2437287930 | 7480 | 7480 | 7490 | 7480 | 164 |
| 566 | 20250120 | 113200 | 2436061190 | 7480 | 7490 | 7490 | 7480 | 712 |
| 567 | 20250120 | 113100 | 2430732580 | 7490 | 7490 | 7490 | 7490 | 30 |
| 568 | 20250120 | 113000 | 2430507880 | 7490 | 7490 | 7490 | 7480 | 606 |
| 569 | 20250120 | 112900 | 2425971060 | 7490 | 7480 | 7490 | 7480 | 1022 |
| 570 | 20250120 | 112800 | 2418316750 | 7490 | 7510 | 7510 | 7490 | 5682 |
| 571 | 20250120 | 112700 | 2375756810 | 7500 | 7510 | 7520 | 7500 | 1084 |
| 572 | 20250120 | 112600 | 2367621190 | 7520 | 7510 | 7520 | 7500 | 1096 |
| 573 | 20250120 | 112500 | 2359394210 | 7500 | 7520 | 7520 | 7500 | 83 |
| 574 | 20250120 | 112400 | 2358770920 | 7520 | 7500 | 7520 | 7500 | 2109 |
| 575 | 20250120 | 112300 | 2342940980 | 7490 | 7490 | 7500 | 7490 | 13 |
| 576 | 20250120 | 112200 | 2342843500 | 7500 | 7490 | 7500 | 7490 | 9 |
| 577 | 20250120 | 112100 | 2342776030 | 7500 | 7490 | 7500 | 7480 | 114 |
| 578 | 20250120 | 112000 | 2341923120 | 7490 | 7490 | 7490 | 7490 | 2500 |
| 579 | 20250120 | 111900 | 2323198120 | 7500 | 7490 | 7500 | 7490 | 10 |
| 580 | 20250120 | 111800 | 2323123130 | 7500 | 7500 | 7500 | 7490 | 1356 |
| 581 | 20250120 | 111700 | 2312953140 | 7500 | 7500 | 7500 | 7500 | 49 |
| 582 | 20250120 | 111600 | 2312585640 | 7490 | 7500 | 7500 | 7490 | 1231 |
| 583 | 20250120 | 111500 | 2303361300 | 7500 | 7500 | 7500 | 7490 | 5294 |
| 584 | 20250120 | 111400 | 2263679960 | 7500 | 7480 | 7500 | 7480 | 1404 |
| 585 | 20250120 | 111300 | 2253158650 | 7490 | 7480 | 7490 | 7480 | 1205 |
| 586 | 20250120 | 111200 | 2244140330 | 7470 | 7480 | 7480 | 7470 | 1239 |
| 587 | 20250120 | 111100 | 2234884770 | 7470 | 7480 | 7480 | 7470 | 737 |
| 588 | 20250120 | 111000 | 2229373130 | 7480 | 7470 | 7480 | 7470 | 766 |
| 589 | 20250120 | 110900 | 2223645340 | 7480 | 7480 | 7490 | 7470 | 244 |
| 590 | 20250120 | 110800 | 2221820870 | 7480 | 7470 | 7480 | 7470 | 892 |
| 591 | 20250120 | 110700 | 2215150340 | 7470 | 7450 | 7470 | 7450 | 2507 |
| 592 | 20250120 | 110600 | 2196473120 | 7470 | 7460 | 7470 | 7450 | 739 |
| 593 | 20250120 | 110500 | 2190966200 | 7450 | 7470 | 7470 | 7450 | 1059 |
| 594 | 20250120 | 110400 | 2183064730 | 7470 | 7450 | 7470 | 7450 | 1023 |
| 595 | 20250120 | 110300 | 2175441590 | 7460 | 7440 | 7460 | 7440 | 188 |
| 596 | 20250120 | 110200 | 2174041330 | 7460 | 7450 | 7460 | 7440 | 1589 |
| 597 | 20250120 | 110100 | 2162215580 | 7460 | 7460 | 7470 | 7450 | 444 |
| 598 | 20250120 | 110000 | 2158906850 | 7470 | 7460 | 7470 | 7460 | 367 |
| 599 | 20250120 | 105900 | 2156168800 | 7460 | 7460 | 7460 | 7450 | 222 |
| 600 | 20250120 | 105800 | 2154514870 | 7450 | 7450 | 7460 | 7450 | 163 |
| 601 | 20250120 | 105700 | 2153300510 | 7450 | 7450 | 7460 | 7450 | 417 |
| 602 | 20250120 | 105600 | 2150193640 | 7450 | 7450 | 7450 | 7450 | 1 |
| 603 | 20250120 | 105500 | 2150186190 | 7450 | 7440 | 7450 | 7440 | 94 |
| 604 | 20250120 | 105400 | 2149486820 | 7440 | 7430 | 7440 | 7430 | 409 |
| 605 | 20250120 | 105300 | 2146447940 | 7430 | 7420 | 7430 | 7420 | 31 |
| 606 | 20250120 | 105200 | 2146217910 | 7430 | 7440 | 7440 | 7430 | 45 |
| 607 | 20250120 | 105100 | 2145883430 | 7440 | 7440 | 7450 | 7440 | 610 |
| 608 | 20250120 | 105000 | 2141341730 | 7440 | 7440 | 7440 | 7440 | 134 |
| 609 | 20250120 | 104900 | 2140344770 | 7440 | 7410 | 7440 | 7410 | 1325 |
| 610 | 20250120 | 104800 | 2130510840 | 7420 | 7400 | 7420 | 7400 | 29 |
| 611 | 20250120 | 104700 | 2130296020 | 7430 | 7410 | 7430 | 7400 | 14 |
| 612 | 20250120 | 104600 | 2130192080 | 7400 | 7390 | 7420 | 7390 | 127 |
| 613 | 20250120 | 104500 | 2129251120 | 7420 | 7390 | 7420 | 7380 | 11 |
| 614 | 20250120 | 104400 | 2129169810 | 7400 | 7400 | 7420 | 7380 | 4938 |
| 615 | 20250120 | 104300 | 2092676770 | 7400 | 7420 | 7420 | 7390 | 1527 |
| 616 | 20250120 | 104200 | 2081380800 | 7420 | 7400 | 7420 | 7390 | 2334 |
| 617 | 20250120 | 104100 | 2064116130 | 7400 | 7410 | 7410 | 7400 | 6231 |
| 618 | 20250120 | 104000 | 2017993800 | 7410 | 7420 | 7420 | 7410 | 959 |
| 619 | 20250120 | 103900 | 2010887230 | 7420 | 7420 | 7430 | 7410 | 119 |
| 620 | 20250120 | 103800 | 2010004250 | 7400 | 7430 | 7430 | 7400 | 9149 |
| 621 | 20250120 | 103700 | 1942223830 | 7420 | 7430 | 7430 | 7420 | 100 |
| 622 | 20250120 | 103600 | 1941481680 | 7440 | 7440 | 7440 | 7440 | 0 |
| 623 | 20250120 | 103500 | 1941481680 | 7440 | 7440 | 7440 | 7420 | 662 |
| 624 | 20250120 | 103400 | 1936562990 | 7430 | 7430 | 7430 | 7430 | 535 |
| 625 | 20250120 | 103300 | 1932587940 | 7430 | 7430 | 7440 | 7420 | 1304 |
| 626 | 20250120 | 103200 | 1922899230 | 7430 | 7430 | 7440 | 7430 | 117 |
| 627 | 20250120 | 103100 | 1922029870 | 7450 | 7430 | 7450 | 7430 | 47 |
| 628 | 20250120 | 103000 | 1921680630 | 7440 | 7440 | 7440 | 7440 | 951 |
| 629 | 20250120 | 102900 | 1914605190 | 7450 | 7440 | 7450 | 7440 | 247 |
| 630 | 20250120 | 102800 | 1912767320 | 7450 | 7440 | 7450 | 7440 | 526 |
| 631 | 20250120 | 102700 | 1908853850 | 7430 | 7430 | 7430 | 7430 | 100 |
| 632 | 20250120 | 102600 | 1908110850 | 7430 | 7430 | 7430 | 7430 | 383 |
| 633 | 20250120 | 102500 | 1905265160 | 7430 | 7430 | 7430 | 7430 | 480 |
| 634 | 20250120 | 102400 | 1901698760 | 7430 | 7430 | 7430 | 7420 | 1646 |
| 635 | 20250120 | 102300 | 1889469270 | 7430 | 7420 | 7430 | 7420 | 359 |
| 636 | 20250120 | 102200 | 1886805040 | 7420 | 7430 | 7430 | 7420 | 637 |
| 637 | 20250120 | 102100 | 1882077480 | 7420 | 7430 | 7430 | 7420 | 1227 |
| 638 | 20250120 | 102000 | 1872964030 | 7430 | 7430 | 7430 | 7430 | 1309 |
| 639 | 20250120 | 101900 | 1863238160 | 7430 | 7430 | 7430 | 7430 | 184 |
| 640 | 20250120 | 101800 | 1861871040 | 7430 | 7440 | 7440 | 7430 | 1891 |
| 641 | 20250120 | 101700 | 1847818130 | 7440 | 7440 | 7440 | 7440 | 2020 |
| 642 | 20250120 | 101600 | 1832789330 | 7440 | 7440 | 7450 | 7440 | 451 |
| 643 | 20250120 | 101500 | 1829433880 | 7440 | 7450 | 7460 | 7440 | 155 |
| 644 | 20250120 | 101400 | 1828279890 | 7450 | 7450 | 7450 | 7440 | 469 |
| 645 | 20250120 | 101300 | 1824786720 | 7450 | 7460 | 7460 | 7450 | 2318 |
| 646 | 20250120 | 101200 | 1807497260 | 7460 | 7460 | 7460 | 7460 | 15 |
| 647 | 20250120 | 101100 | 1807385360 | 7470 | 7480 | 7480 | 7460 | 973 |
| 648 | 20250120 | 101000 | 1800123220 | 7470 | 7460 | 7470 | 7460 | 1707 |
| 649 | 20250120 | 100900 | 1787378070 | 7440 | 7450 | 7450 | 7430 | 782 |
| 650 | 20250120 | 100800 | 1781559530 | 7450 | 7440 | 7450 | 7440 | 1083 |
| 651 | 20250120 | 100700 | 1773501270 | 7440 | 7450 | 7450 | 7440 | 340 |
| 652 | 20250120 | 100600 | 1770970920 | 7450 | 7450 | 7450 | 7440 | 429 |
| 653 | 20250120 | 100500 | 1767775430 | 7450 | 7460 | 7460 | 7450 | 1644 |
| 654 | 20250120 | 100400 | 1755527380 | 7460 | 7470 | 7470 | 7460 | 1481 |
| 655 | 20250120 | 100300 | 1744477500 | 7460 | 7460 | 7460 | 7460 | 523 |
| 656 | 20250120 | 100200 | 1740575920 | 7470 | 7470 | 7470 | 7470 | 191 |
| 657 | 20250120 | 100100 | 1739149150 | 7470 | 7460 | 7470 | 7460 | 193 |
| 658 | 20250120 | 100000 | 1737709330 | 7450 | 7470 | 7480 | 7450 | 3327 |
| 659 | 20250120 | 095900 | 1712861630 | 7480 | 7480 | 7480 | 7470 | 1189 |
| 660 | 20250120 | 095800 | 1703968050 | 7480 | 7470 | 7480 | 7460 | 1308 |
| 661 | 20250120 | 095700 | 1694205100 | 7460 | 7460 | 7460 | 7460 | 129 |
| 662 | 20250120 | 095600 | 1693242760 | 7460 | 7460 | 7460 | 7460 | 151 |
| 663 | 20250120 | 095500 | 1692116300 | 7450 | 7450 | 7460 | 7450 | 232 |
| 664 | 20250120 | 095400 | 1690386900 | 7450 | 7430 | 7460 | 7430 | 65 |
| 665 | 20250120 | 095300 | 1689902880 | 7430 | 7430 | 7470 | 7420 | 1023 |
| 666 | 20250120 | 095200 | 1682299530 | 7430 | 7460 | 7460 | 7430 | 798 |
| 667 | 20250120 | 095100 | 1676356610 | 7450 | 7450 | 7480 | 7450 | 5258 |
| 668 | 20250120 | 095000 | 1637183320 | 7450 | 7470 | 7480 | 7450 | 6411 |
| 669 | 20250120 | 094900 | 1589324430 | 7460 | 7430 | 7460 | 7430 | 1233 |
| 670 | 20250120 | 094800 | 1580139130 | 7430 | 7440 | 7450 | 7420 | 398 |
| 671 | 20250120 | 094700 | 1577182190 | 7420 | 7420 | 7440 | 7410 | 1245 |
| 672 | 20250120 | 094600 | 1567939540 | 7420 | 7420 | 7430 | 7420 | 1094 |
| 673 | 20250120 | 094500 | 1559821960 | 7430 | 7430 | 7430 | 7420 | 105 |
| 674 | 20250120 | 094400 | 1559042810 | 7430 | 7430 | 7440 | 7430 | 412 |
| 675 | 20250120 | 094300 | 1555981550 | 7420 | 7430 | 7430 | 7420 | 1468 |
| 676 | 20250120 | 094200 | 1545075950 | 7430 | 7440 | 7440 | 7430 | 521 |
| 677 | 20250120 | 094100 | 1541203090 | 7440 | 7440 | 7440 | 7430 | 1706 |
| 678 | 20250120 | 094000 | 1528515430 | 7440 | 7440 | 7450 | 7440 | 222 |
| 679 | 20250120 | 093900 | 1526863690 | 7450 | 7450 | 7460 | 7450 | 1407 |
| 680 | 20250120 | 093800 | 1516381210 | 7450 | 7440 | 7450 | 7440 | 95 |
| 681 | 20250120 | 093700 | 1515673830 | 7440 | 7430 | 7450 | 7430 | 320 |
| 682 | 20250120 | 093600 | 1513296080 | 7430 | 7440 | 7440 | 7430 | 7637 |
| 683 | 20250120 | 093500 | 1456547800 | 7430 | 7440 | 7440 | 7430 | 178 |
| 684 | 20250120 | 093400 | 1455224090 | 7440 | 7430 | 7440 | 7430 | 344 |
| 685 | 20250120 | 093300 | 1452666130 | 7430 | 7450 | 7450 | 7430 | 1968 |
| 686 | 20250120 | 093200 | 1438031630 | 7440 | 7430 | 7440 | 7430 | 1949 |
| 687 | 20250120 | 093100 | 1423533320 | 7440 | 7430 | 7440 | 7430 | 248 |
| 688 | 20250120 | 093000 | 1421688240 | 7430 | 7450 | 7450 | 7420 | 802 |
| 689 | 20250120 | 092900 | 1415729310 | 7430 | 7430 | 7450 | 7420 | 820 |
| 690 | 20250120 | 092800 | 1409639320 | 7450 | 7450 | 7450 | 7430 | 1459 |
| 691 | 20250120 | 092700 | 1398785870 | 7440 | 7440 | 7440 | 7420 | 805 |
| 692 | 20250120 | 092600 | 1392809750 | 7420 | 7440 | 7460 | 7420 | 4018 |
| 693 | 20250120 | 092500 | 1362926240 | 7450 | 7430 | 7450 | 7430 | 1092 |
| 694 | 20250120 | 092400 | 1354811400 | 7430 | 7420 | 7430 | 7410 | 2335 |
| 695 | 20250120 | 092300 | 1337501360 | 7410 | 7430 | 7430 | 7410 | 1077 |
| 696 | 20250120 | 092200 | 1329520450 | 7430 | 7400 | 7430 | 7400 | 1800 |
| 697 | 20250120 | 092100 | 1316181380 | 7400 | 7410 | 7420 | 7400 | 4587 |
| 698 | 20250120 | 092000 | 1282226600 | 7410 | 7410 | 7420 | 7410 | 5011 |
| 699 | 20250120 | 091900 | 1245087260 | 7420 | 7440 | 7450 | 7410 | 4022 |
| 700 | 20250120 | 091800 | 1215229730 | 7440 | 7460 | 7460 | 7430 | 2128 |
| 701 | 20250120 | 091700 | 1199376880 | 7460 | 7470 | 7470 | 7450 | 855 |
| 702 | 20250120 | 091600 | 1192997660 | 7460 | 7450 | 7470 | 7450 | 1214 |
| 703 | 20250120 | 091500 | 1183930750 | 7440 | 7440 | 7460 | 7430 | 2042 |
| 704 | 20250120 | 091400 | 1168749370 | 7440 | 7450 | 7470 | 7430 | 1258 |
| 705 | 20250120 | 091300 | 1159382990 | 7450 | 7450 | 7450 | 7430 | 3447 |
| 706 | 20250120 | 091200 | 1133720050 | 7450 | 7440 | 7470 | 7440 | 7042 |
| 707 | 20250120 | 091100 | 1081247690 | 7440 | 7430 | 7450 | 7400 | 7280 |
| 708 | 20250120 | 091000 | 1027203870 | 7430 | 7430 | 7430 | 7420 | 5317 |
| 709 | 20250120 | 090900 | 987714300 | 7430 | 7450 | 7450 | 7420 | 5449 |
| 710 | 20250120 | 090800 | 947211980 | 7450 | 7490 | 7490 | 7440 | 4104 |
| 711 | 20250120 | 090700 | 916580570 | 7490 | 7470 | 7490 | 7450 | 10424 |
| 712 | 20250120 | 090600 | 838699440 | 7470 | 7440 | 7480 | 7440 | 2679 |
| 713 | 20250120 | 090500 | 818751600 | 7440 | 7480 | 7480 | 7410 | 12062 |
| 714 | 20250120 | 090400 | 728987530 | 7480 | 7480 | 7500 | 7450 | 6344 |
| 715 | 20250120 | 090300 | 681537940 | 7480 | 7490 | 7500 | 7430 | 9017 |
| 716 | 20250120 | 090200 | 614291110 | 7450 | 7530 | 7530 | 7450 | 18359 |
| 717 | 20250120 | 090100 | 476731500 | 7510 | 7570 | 7570 | 7510 | 3923 |
| 718 | 20250120 | 090000 | 447196550 | 7540 | 7560 | 7590 | 7450 | 58548 |