KissMeData/254160/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	205700	1979011	1900	2100	2100	1900	30
3	20250206	205600	1979011	1900	1900	1900	1900	0
4	20250206	205500	1979011	1900	1900	1900	1900	0
5	20250206	205400	1979011	1900	1900	1900	1900	0
6	20250206	205300	1979011	1900	1900	1900	1900	0
7	20250206	205200	1979011	1900	1900	1900	1900	0
8	20250206	205100	1979011	1900	1900	1900	1900	0
9	20250206	205000	1979011	1900	1900	1900	1900	0
10	20250206	204900	1979011	1900	1900	1900	1900	0
11	20250206	204800	1979011	1900	1900	1900	1900	0
12	20250206	204700	1979011	1900	1900	1900	1900	0
13	20250206	204600	1979011	1900	1900	1900	1900	0
14	20250206	204500	1979011	1900	1900	1900	1900	0
15	20250206	204400	1979011	1900	1900	1900	1900	0
16	20250206	204300	1979011	1900	1900	1900	1900	0
17	20250206	204200	1979011	1900	1900	1900	1900	0
18	20250206	204100	1979011	1900	1900	1900	1900	0
19	20250206	204000	1979011	1900	1900	1900	1900	0
20	20250206	203900	1979011	1900	1900	1900	1900	0
21	20250206	203800	1979011	1900	1900	1900	1900	0
22	20250206	203700	1979011	1900	1900	1900	1900	0
23	20250206	203600	1979011	1900	1900	1900	1900	0
24	20250206	203500	1979011	1900	1900	1900	1900	0
25	20250206	203400	1979011	1900	1900	1900	1900	0
26	20250206	203300	1979011	1900	1900	1900	1900	0
27	20250206	203200	1979011	1900	1900	1900	1900	0
28	20250206	203100	1979011	1900	1900	1900	1900	0
29	20250206	203000	1979011	1900	1900	1900	1900	0
30	20250206	202900	1979011	1900	1900	1900	1900	0
31	20250206	202800	1979011	1900	1900	1900	1900	0
32	20250206	202700	1979011	1900	2100	2100	1900	30
33	20250206	202600	1979011	1900	1900	1900	1900	0
34	20250206	202500	1979011	1900	1900	1900	1900	0
35	20250206	202400	1979011	1900	1900	1900	1900	0
36	20250206	202300	1979011	1900	1900	1900	1900	0
37	20250206	202200	1979011	1900	1900	1900	1900	0
38	20250206	202100	1979011	1900	1900	1900	1900	0
39	20250206	202000	1979011	1900	1900	1900	1900	0
40	20250206	201900	1979011	1900	1900	1900	1900	0
41	20250206	201800	1979011	1900	1900	1900	1900	0
42	20250206	201700	1979011	1900	1900	1900	1900	0
43	20250206	201600	1979011	1900	1900	1900	1900	0
44	20250206	201500	1979011	1900	1900	1900	1900	0
45	20250206	201400	1979011	1900	1900	1900	1900	0
46	20250206	201300	1979011	1900	1900	1900	1900	0
47	20250206	201200	1979011	1900	1900	1900	1900	0
48	20250206	201100	1979011	1900	1900	1900	1900	0
49	20250206	201000	1979011	1900	1900	1900	1900	0
50	20250206	200900	1979011	1900	1900	1900	1900	0
51	20250206	200800	1979011	1900	1900	1900	1900	0
52	20250206	200700	1979011	1900	1900	1900	1900	0
53	20250206	200600	1979011	1900	1900	1900	1900	0
54	20250206	200500	1979011	1900	1900	1900	1900	0
55	20250206	200400	1979011	1900	1900	1900	1900	0
56	20250206	200300	1979011	1900	1900	1900	1900	0
57	20250206	200200	1979011	1900	1900	1900	1900	0
58	20250206	200100	1979011	1900	1900	1900	1900	0
59	20250206	200000	1979011	1900	1900	1900	1900	0
60	20250206	195900	1979011	1900	1900	1900	1900	0
61	20250206	195800	1979011	1900	1900	1900	1900	0
62	20250206	195700	1979011	1900	2100	2100	1900	30
63	20250206	195600	1979011	1900	1900	1900	1900	0
64	20250206	195500	1979011	1900	1900	1900	1900	0
65	20250206	195400	1979011	1900	1900	1900	1900	0
66	20250206	195300	1979011	1900	1900	1900	1900	0
67	20250206	195200	1979011	1900	1900	1900	1900	0
68	20250206	195100	1979011	1900	1900	1900	1900	0
69	20250206	195000	1979011	1900	1900	1900	1900	0
70	20250206	194900	1979011	1900	1900	1900	1900	0
71	20250206	194800	1979011	1900	1900	1900	1900	0
72	20250206	194700	1979011	1900	1900	1900	1900	0
73	20250206	194600	1979011	1900	1900	1900	1900	0
74	20250206	194500	1979011	1900	1900	1900	1900	0
75	20250206	194400	1979011	1900	1900	1900	1900	0
76	20250206	194300	1979011	1900	1900	1900	1900	0
77	20250206	194200	1979011	1900	1900	1900	1900	0
78	20250206	194100	1979011	1900	1900	1900	1900	0
79	20250206	194000	1979011	1900	1900	1900	1900	0
80	20250206	193900	1979011	1900	1900	1900	1900	0
81	20250206	193800	1979011	1900	1900	1900	1900	0
82	20250206	193700	1979011	1900	1900	1900	1900	0
83	20250206	193600	1979011	1900	1900	1900	1900	0
84	20250206	193500	1979011	1900	1900	1900	1900	0
85	20250206	193400	1979011	1900	1900	1900	1900	0
86	20250206	193300	1979011	1900	1900	1900	1900	0
87	20250206	193200	1979011	1900	1900	1900	1900	0
88	20250206	193100	1979011	1900	1900	1900	1900	0
89	20250206	193000	1979011	1900	1900	1900	1900	0
90	20250206	192900	1979011	1900	1900	1900	1900	0
91	20250206	192800	1979011	1900	1900	1900	1900	0
92	20250206	192700	1979011	1900	2100	2100	1900	30
93	20250206	192600	1979011	1900	1900	1900	1900	0
94	20250206	192500	1979011	1900	1900	1900	1900	0
95	20250206	192400	1979011	1900	1900	1900	1900	0
96	20250206	192300	1979011	1900	1900	1900	1900	0
97	20250206	192200	1979011	1900	1900	1900	1900	0
98	20250206	192100	1979011	1900	1900	1900	1900	0
99	20250206	192000	1979011	1900	1900	1900	1900	0
100	20250206	191900	1979011	1900	1900	1900	1900	0
101	20250206	191800	1979011	1900	1900	1900	1900	0
102	20250206	191700	1979011	1900	1900	1900	1900	0
103	20250206	191600	1979011	1900	1900	1900	1900	0
104	20250206	191500	1979011	1900	1900	1900	1900	0
105	20250206	191400	1979011	1900	1900	1900	1900	0
106	20250206	191300	1979011	1900	1900	1900	1900	0
107	20250206	191200	1979011	1900	1900	1900	1900	0
108	20250206	191100	1979011	1900	1900	1900	1900	0
109	20250206	191000	1979011	1900	1900	1900	1900	0
110	20250206	190900	1979011	1900	1900	1900	1900	0
111	20250206	190800	1979011	1900	1900	1900	1900	0
112	20250206	190700	1979011	1900	1900	1900	1900	0
113	20250206	190600	1979011	1900	1900	1900	1900	0
114	20250206	190500	1979011	1900	1900	1900	1900	0
115	20250206	190400	1979011	1900	1900	1900	1900	0
116	20250206	190300	1979011	1900	1900	1900	1900	0
117	20250206	190200	1979011	1900	1900	1900	1900	0
118	20250206	190100	1979011	1900	1900	1900	1900	0
119	20250206	190000	1979011	1900	1900	1900	1900	0
120	20250206	185900	1979011	1900	1900	1900	1900	0
121	20250206	185800	1979011	1900	1900	1900	1900	0
122	20250206	185700	1979011	1900	2100	2100	1900	30
123	20250206	185600	1979011	1900	1900	1900	1900	0
124	20250206	185500	1979011	1900	1900	1900	1900	0
125	20250206	185400	1979011	1900	1900	1900	1900	0
126	20250206	185300	1979011	1900	1900	1900	1900	0
127	20250206	185200	1979011	1900	1900	1900	1900	0
128	20250206	185100	1979011	1900	1900	1900	1900	0
129	20250206	185000	1979011	1900	1900	1900	1900	0
130	20250206	184900	1979011	1900	1900	1900	1900	0
131	20250206	184800	1979011	1900	1900	1900	1900	0
132	20250206	184700	1979011	1900	1900	1900	1900	0
133	20250206	184600	1979011	1900	1900	1900	1900	0
134	20250206	184500	1979011	1900	1900	1900	1900	0
135	20250206	184400	1979011	1900	1900	1900	1900	0
136	20250206	184300	1979011	1900	1900	1900	1900	0
137	20250206	184200	1979011	1900	1900	1900	1900	0
138	20250206	184100	1979011	1900	1900	1900	1900	0
139	20250206	184000	1979011	1900	1900	1900	1900	0
140	20250206	183900	1979011	1900	1900	1900	1900	0
141	20250206	183800	1979011	1900	1900	1900	1900	0
142	20250206	183700	1979011	1900	1900	1900	1900	0
143	20250206	183600	1979011	1900	1900	1900	1900	0
144	20250206	183500	1979011	1900	1900	1900	1900	0
145	20250206	183400	1979011	1900	1900	1900	1900	0
146	20250206	183300	1979011	1900	1900	1900	1900	0
147	20250206	183200	1979011	1900	1900	1900	1900	0
148	20250206	183100	1979011	1900	1900	1900	1900	0
149	20250206	183000	1979011	1900	1900	1900	1900	0
150	20250206	182900	1979011	1900	1900	1900	1900	0
151	20250206	182800	1979011	1900	1900	1900	1900	0
152	20250206	182700	1979011	1900	2100	2100	1900	30
153	20250206	182600	1979011	1900	1900	1900	1900	0
154	20250206	182500	1979011	1900	1900	1900	1900	0
155	20250206	182400	1979011	1900	1900	1900	1900	0
156	20250206	182300	1979011	1900	1900	1900	1900	0
157	20250206	182200	1979011	1900	1900	1900	1900	0
158	20250206	182100	1979011	1900	1900	1900	1900	0
159	20250206	182000	1979011	1900	1900	1900	1900	0
160	20250206	181900	1979011	1900	1900	1900	1900	0
161	20250206	181800	1979011	1900	1900	1900	1900	0
162	20250206	181700	1979011	1900	1900	1900	1900	0
163	20250206	181600	1979011	1900	1900	1900	1900	0
164	20250206	181500	1979011	1900	1900	1900	1900	0
165	20250206	181400	1979011	1900	1900	1900	1900	0
166	20250206	181300	1979011	1900	1900	1900	1900	0
167	20250206	181200	1979011	1900	1900	1900	1900	0
168	20250206	181100	1979011	1900	1900	1900	1900	0
169	20250206	181000	1979011	1900	1900	1900	1900	0
170	20250206	180900	1979011	1900	1900	1900	1900	0
171	20250206	180800	1979011	1900	1900	1900	1900	0
172	20250206	180700	1979011	1900	1900	1900	1900	0
173	20250206	180600	1979011	1900	1900	1900	1900	0
174	20250206	180500	1979011	1900	1900	1900	1900	0
175	20250206	180400	1979011	1900	1900	1900	1900	0
176	20250206	180300	1979011	1900	1900	1900	1900	0
177	20250206	180200	1979011	1900	1900	1900	1900	0
178	20250206	180100	1979011	1900	1900	1900	1900	0
179	20250206	180000	1979011	1900	1900	1900	1900	0
180	20250206	175900	1979011	1900	1900	1900	1900	0
181	20250206	175800	1979011	1900	1900	1900	1900	0
182	20250206	175700	1979011	1900	2100	2100	1900	30
183	20250206	175600	1979011	1900	1900	1900	1900	0
184	20250206	175500	1979011	1900	1900	1900	1900	0
185	20250206	175400	1979011	1900	1900	1900	1900	0
186	20250206	175300	1979011	1900	1900	1900	1900	0
187	20250206	175200	1979011	1900	1900	1900	1900	0
188	20250206	175100	1979011	1900	1900	1900	1900	0
189	20250206	175000	1979011	1900	1900	1900	1900	0
190	20250206	174900	1979011	1900	1900	1900	1900	0
191	20250206	174800	1979011	1900	1900	1900	1900	0
192	20250206	174700	1979011	1900	1900	1900	1900	0
193	20250206	174600	1979011	1900	1900	1900	1900	0
194	20250206	174500	1979011	1900	1900	1900	1900	0
195	20250206	174400	1979011	1900	1900	1900	1900	0
196	20250206	174300	1979011	1900	1900	1900	1900	0
197	20250206	174200	1979011	1900	1900	1900	1900	0
198	20250206	174100	1979011	1900	1900	1900	1900	0
199	20250206	174000	1979011	1900	1900	1900	1900	0
200	20250206	173900	1979011	1900	1900	1900	1900	0
201	20250206	173800	1979011	1900	1900	1900	1900	0
202	20250206	173700	1979011	1900	1900	1900	1900	0
203	20250206	173600	1979011	1900	1900	1900	1900	0
204	20250206	173500	1979011	1900	1900	1900	1900	0
205	20250206	173400	1979011	1900	1900	1900	1900	0
206	20250206	173300	1979011	1900	1900	1900	1900	0
207	20250206	173200	1979011	1900	1900	1900	1900	0
208	20250206	173100	1979011	1900	1900	1900	1900	0
209	20250206	173000	1979011	1900	1900	1900	1900	0
210	20250206	172900	1979011	1900	1900	1900	1900	0
211	20250206	172800	1979011	1900	1900	1900	1900	0
212	20250206	172700	1979011	1900	2100	2100	1900	30
213	20250206	172600	1979011	1900	1900	1900	1900	0
214	20250206	172500	1979011	1900	1900	1900	1900	0
215	20250206	172400	1979011	1900	1900	1900	1900	0
216	20250206	172300	1979011	1900	1900	1900	1900	0
217	20250206	172200	1979011	1900	1900	1900	1900	0
218	20250206	172100	1979011	1900	1900	1900	1900	0
219	20250206	172000	1979011	1900	1900	1900	1900	0
220	20250206	171900	1979011	1900	1900	1900	1900	0
221	20250206	171800	1979011	1900	1900	1900	1900	0
222	20250206	171700	1979011	1900	1900	1900	1900	0
223	20250206	171600	1979011	1900	1900	1900	1900	0
224	20250206	171500	1979011	1900	1900	1900	1900	0
225	20250206	171400	1979011	1900	1900	1900	1900	0
226	20250206	171300	1979011	1900	1900	1900	1900	0
227	20250206	171200	1979011	1900	1900	1900	1900	0
228	20250206	171100	1979011	1900	1900	1900	1900	0
229	20250206	171000	1979011	1900	1900	1900	1900	0
230	20250206	170900	1979011	1900	1900	1900	1900	0
231	20250206	170800	1979011	1900	1900	1900	1900	0
232	20250206	170700	1979011	1900	1900	1900	1900	0
233	20250206	170600	1979011	1900	1900	1900	1900	0
234	20250206	170500	1979011	1900	1900	1900	1900	0
235	20250206	170400	1979011	1900	1900	1900	1900	0
236	20250206	170300	1979011	1900	1900	1900	1900	0
237	20250206	170200	1979011	1900	1900	1900	1900	0
238	20250206	170100	1979011	1900	1900	1900	1900	0
239	20250206	170000	1979011	1900	1900	1900	1900	0
240	20250206	165900	1979011	1900	1900	1900	1900	0
241	20250206	165800	1979011	1900	1900	1900	1900	0
242	20250206	165700	1979011	1900	2100	2100	1900	30
243	20250206	165600	1979011	1900	1900	1900	1900	0
244	20250206	165500	1979011	1900	1900	1900	1900	0
245	20250206	165400	1979011	1900	1900	1900	1900	0
246	20250206	165300	1979011	1900	1900	1900	1900	0
247	20250206	165200	1979011	1900	1900	1900	1900	0
248	20250206	165100	1979011	1900	1900	1900	1900	0
249	20250206	165000	1979011	1900	1900	1900	1900	0
250	20250206	164900	1979011	1900	1900	1900	1900	0
251	20250206	164800	1979011	1900	1900	1900	1900	0
252	20250206	164700	1979011	1900	1900	1900	1900	0
253	20250206	164600	1979011	1900	1900	1900	1900	0
254	20250206	164500	1979011	1900	1900	1900	1900	0
255	20250206	164400	1979011	1900	1900	1900	1900	0
256	20250206	164300	1979011	1900	1900	1900	1900	0
257	20250206	164200	1979011	1900	1900	1900	1900	0
258	20250206	164100	1979011	1900	1900	1900	1900	0
259	20250206	164000	1979011	1900	1900	1900	1900	0
260	20250206	163900	1979011	1900	1900	1900	1900	0
261	20250206	163800	1979011	1900	1900	1900	1900	0
262	20250206	163700	1979011	1900	1900	1900	1900	0
263	20250206	163600	1979011	1900	1900	1900	1900	0
264	20250206	163500	1979011	1900	1900	1900	1900	0
265	20250206	163400	1979011	1900	1900	1900	1900	0
266	20250206	163300	1979011	1900	1900	1900	1900	0
267	20250206	163200	1979011	1900	1900	1900	1900	0
268	20250206	163100	1979011	1900	1900	1900	1900	0
269	20250206	163000	1979011	1900	1900	1900	1900	0
270	20250206	162900	1979011	1900	1900	1900	1900	0
271	20250206	162800	1979011	1900	1900	1900	1900	0
272	20250206	162700	1979011	1900	2100	2100	1900	30
273	20250206	162600	1979011	1900	1900	1900	1900	0
274	20250206	162500	1979011	1900	1900	1900	1900	0
275	20250206	162400	1979011	1900	1900	1900	1900	0
276	20250206	162300	1979011	1900	1900	1900	1900	0
277	20250206	162200	1979011	1900	1900	1900	1900	0
278	20250206	162100	1979011	1900	1900	1900	1900	0
279	20250206	162000	1979011	1900	1900	1900	1900	0
280	20250206	161900	1979011	1900	1900	1900	1900	0
281	20250206	161800	1979011	1900	1900	1900	1900	0
282	20250206	161700	1979011	1900	1900	1900	1900	0
283	20250206	161600	1979011	1900	1900	1900	1900	0
284	20250206	161500	1979011	1900	1900	1900	1900	0
285	20250206	161400	1979011	1900	1900	1900	1900	0
286	20250206	161300	1979011	1900	1900	1900	1900	0
287	20250206	161200	1979011	1900	1900	1900	1900	0
288	20250206	161100	1979011	1900	1900	1900	1900	0
289	20250206	161000	1979011	1900	1900	1900	1900	0
290	20250206	160900	1979011	1900	1900	1900	1900	0
291	20250206	160800	1979011	1900	1900	1900	1900	0
292	20250206	160700	1979011	1900	1900	1900	1900	0
293	20250206	160600	1979011	1900	1900	1900	1900	0
294	20250206	160500	1979011	1900	1900	1900	1900	0
295	20250206	160400	1979011	1900	1900	1900	1900	0
296	20250206	160300	1979011	1900	1900	1900	1900	0
297	20250206	160200	1979011	1900	1900	1900	1900	0
298	20250206	160100	1979011	1900	1900	1900	1900	0
299	20250206	160000	1979011	1900	1900	1900	1900	0
300	20250206	155900	1979011	1900	1900	1900	1900	0
301	20250206	155800	1979011	1900	1900	1900	1900	0
302	20250206	155700	1979011	1900	2100	2100	1900	30
303	20250206	155600	1979011	1900	1900	1900	1900	0
304	20250206	155500	1979011	1900	1900	1900	1900	0
305	20250206	155400	1979011	1900	1900	1900	1900	0
306	20250206	155300	1979011	1900	1900	1900	1900	0
307	20250206	155200	1979011	1900	1900	1900	1900	0
308	20250206	155100	1979011	1900	1900	1900	1900	0
309	20250206	155000	1979011	1900	1900	1900	1900	0
310	20250206	154900	1979011	1900	1900	1900	1900	0
311	20250206	154800	1979011	1900	1900	1900	1900	0
312	20250206	154700	1979011	1900	1900	1900	1900	0
313	20250206	154600	1979011	1900	1900	1900	1900	0
314	20250206	154500	1979011	1900	1900	1900	1900	0
315	20250206	154400	1979011	1900	1900	1900	1900	0
316	20250206	154300	1979011	1900	1900	1900	1900	0
317	20250206	154200	1979011	1900	1900	1900	1900	0
318	20250206	154100	1979011	1900	1900	1900	1900	0
319	20250206	154000	1979011	1900	1900	1900	1900	0
320	20250206	153900	1979011	1900	1900	1900	1900	0
321	20250206	153800	1979011	1900	1900	1900	1900	0
322	20250206	153700	1979011	1900	1900	1900	1900	0
323	20250206	153600	1979011	1900	1900	1900	1900	0
324	20250206	153500	1979011	1900	1900	1900	1900	0
325	20250206	153400	1979011	1900	1900	1900	1900	0
326	20250206	153300	1979011	1900	1900	1900	1900	0
327	20250206	153200	1979011	1900	1900	1900	1900	0
328	20250206	153100	1979011	1900	1900	1900	1900	0
329	20250206	153000	1979011	1900	1900	1900	1900	0
330	20250206	152900	1979011	1900	1900	1900	1900	0
331	20250206	152800	1979011	1900	1900	1900	1900	0
332	20250206	152700	1979011	1900	1900	1900	1900	0
333	20250206	152600	1979011	1900	1900	1900	1900	0
334	20250206	152500	1979011	1900	1900	1900	1900	0
335	20250206	152400	1979011	1900	1900	1900	1900	0
336	20250206	152300	1979011	1900	1900	1900	1900	0
337	20250206	152200	1979011	1900	1900	1900	1900	0
338	20250206	152100	1979011	1900	1900	1900	1900	0
339	20250206	152000	1979011	1900	1900	1900	1900	0
340	20250206	151900	1979011	1900	1900	1900	1900	0
341	20250206	151800	1979011	1900	1900	1900	1900	0
342	20250206	151700	1979011	1900	1900	1900	1900	0
343	20250206	151600	1979011	1900	1900	1900	1900	0
344	20250206	151500	1979011	1900	1900	1900	1900	0
345	20250206	151400	1979011	1900	1900	1900	1900	0
346	20250206	151300	1979011	1900	1900	1900	1900	0
347	20250206	151200	1979011	1900	1900	1900	1900	0
348	20250206	151100	1979011	1900	1900	1900	1900	0
349	20250206	151000	1979011	1900	1900	1900	1900	0
350	20250206	150900	1979011	1900	1900	1900	1900	0
351	20250206	150800	1979011	1900	1900	1900	1900	0
352	20250206	150700	1979011	1900	1900	1900	1900	0
353	20250206	150600	1979011	1900	1900	1900	1900	0
354	20250206	150500	1979011	1900	1900	1900	1900	0
355	20250206	150400	1979011	1900	1900	1900	1900	0
356	20250206	150300	1979011	1900	1900	1900	1900	0
357	20250206	150200	1979011	1900	1900	1900	1900	0
358	20250206	150100	1979011	1900	1900	1900	1900	0
359	20250206	150000	1979011	1900	1900	1900	1900	0
360	20250206	145900	1979011	1900	1900	1900	1900	0
361	20250206	145800	1979011	1900	1900	1900	1900	0
362	20250206	145700	1979011	1900	1900	1900	1900	0
363	20250206	145600	1979011	1900	1900	1900	1900	0
364	20250206	145500	1979011	1900	1900	1900	1900	0
365	20250206	145400	1979011	1900	1900	1900	1900	0
366	20250206	145300	1979011	1900	1900	1900	1900	0
367	20250206	145200	1979011	1900	1900	1900	1900	0
368	20250206	145100	1979011	1900	1900	1900	1900	0
369	20250206	145000	1979011	1900	1900	1900	1900	0
370	20250206	144900	1979011	1900	1900	1900	1900	0
371	20250206	144800	1979011	1900	1900	1900	1900	0
372	20250206	144700	1979011	1900	1900	1900	1900	0
373	20250206	144600	1979011	1900	1900	1900	1900	0
374	20250206	144500	1979011	1900	1900	1900	1900	0
375	20250206	144400	1979011	1900	1900	1900	1900	0
376	20250206	144300	1979011	1900	1900	1900	1900	0
377	20250206	144200	1979011	1900	1900	1900	1900	0
378	20250206	144100	1979011	1900	1900	1900	1900	0
379	20250206	144000	1979011	1900	1900	1900	1900	0
380	20250206	143900	1979011	1900	1900	1900	1900	0
381	20250206	143800	1979011	1900	1900	1900	1900	0
382	20250206	143700	1979011	1900	1900	1900	1900	0
383	20250206	143600	1979011	1900	1900	1900	1900	0
384	20250206	143500	1979011	1900	1900	1900	1900	0
385	20250206	143400	1979011	1900	1900	1900	1900	0
386	20250206	143300	1979011	1900	1900	1900	1900	0
387	20250206	143200	1979011	1900	1900	1900	1900	0
388	20250206	143100	1979011	1900	1900	1900	1900	0
389	20250206	143000	1979011	1900	1900	1900	1900	0
390	20250206	142900	1979011	1900	1900	1900	1900	0
391	20250206	142800	1979011	1900	1900	1900	1900	0
392	20250206	142700	1979011	1900	1900	1900	1900	0
393	20250206	142600	1979011	1900	1900	1900	1900	0
394	20250206	142500	1979011	1900	1900	1900	1900	0
395	20250206	142400	1979011	1900	1900	1900	1900	0
396	20250206	142300	1979011	1900	1900	1900	1900	0
397	20250206	142200	1979011	1900	1900	1900	1900	0
398	20250206	142100	1979011	1900	1900	1900	1900	0
399	20250206	142000	1979011	1900	1900	1900	1900	0
400	20250206	141900	1979011	1900	1900	1900	1900	0
401	20250206	141800	1979011	1900	1900	1900	1900	0
402	20250206	141700	1979011	1900	1900	1900	1900	0
403	20250206	141600	1979011	1900	1900	1900	1900	0
404	20250206	141500	1979011	1900	1900	1900	1900	0
405	20250206	141400	1979011	1900	1900	1900	1900	0
406	20250206	141300	1979011	1900	1900	1900	1900	0
407	20250206	141200	1979011	1900	1900	1900	1900	0
408	20250206	141100	1979011	1900	1900	1900	1900	0
409	20250206	141000	1979011	1900	1900	1900	1900	0
410	20250206	140900	1979011	1900	1900	1900	1900	0
411	20250206	140800	1979011	1900	1900	1900	1900	0
412	20250206	140700	1979011	1900	1900	1900	1900	0
413	20250206	140600	1979011	1900	1900	1900	1900	0
414	20250206	140500	1979011	1900	1900	1900	1900	0
415	20250206	140400	1979011	1900	1900	1900	1900	0
416	20250206	140300	1979011	1900	1900	1900	1900	0
417	20250206	140200	1979011	1900	1900	1900	1900	0
418	20250206	140100	1979011	1900	1900	1900	1900	0
419	20250206	140000	1979011	1900	1900	1900	1900	0
420	20250206	135900	1979011	1900	1900	1900	1900	0
421	20250206	135800	1979011	1900	1900	1900	1900	0
422	20250206	135700	1979011	1900	1900	1900	1900	0
423	20250206	135600	1979011	1900	1900	1900	1900	0
424	20250206	135500	1979011	1900	1900	1900	1900	0
425	20250206	135400	1979011	1900	1900	1900	1900	0
426	20250206	135300	1979011	1900	1900	1900	1900	0
427	20250206	135200	1979011	1900	1900	1900	1900	0
428	20250206	135100	1979011	1900	1900	1900	1900	0
429	20250206	135000	1979011	1900	1900	1900	1900	0
430	20250206	134900	1979011	1900	1900	1900	1900	0
431	20250206	134800	1979011	1900	1900	1900	1900	0
432	20250206	134700	1979011	1900	1900	1900	1900	0
433	20250206	134600	1979011	1900	1900	1900	1900	0
434	20250206	134500	1979011	1900	1900	1900	1900	0
435	20250206	134400	1979011	1900	1900	1900	1900	0
436	20250206	134300	1979011	1900	1900	1900	1900	0
437	20250206	134200	1979011	1900	1900	1900	1900	0
438	20250206	134100	1979011	1900	1900	1900	1900	0
439	20250206	134000	1979011	1900	1900	1900	1900	0
440	20250206	133900	1979011	1900	1900	1900	1900	0
441	20250206	133800	1979011	1900	1900	1900	1900	0
442	20250206	133700	1979011	1900	1900	1900	1900	0
443	20250206	133600	1979011	1900	1900	1900	1900	0
444	20250206	133500	1979011	1900	1900	1900	1900	0
445	20250206	133400	1979011	1900	1900	1900	1900	0
446	20250206	133300	1979011	1900	1900	1900	1900	0
447	20250206	133200	1979011	1900	1900	1900	1900	0
448	20250206	133100	1979011	1900	1900	1900	1900	0
449	20250206	133000	1979011	1900	1900	1900	1900	0
450	20250206	132900	1979011	1900	1900	1900	1900	0
451	20250206	132800	1979011	1900	1900	1900	1900	0
452	20250206	132700	1979011	1900	1900	1900	1900	0
453	20250206	132600	1979011	1900	1900	1900	1900	0
454	20250206	132500	1979011	1900	1900	1900	1900	0
455	20250206	132400	1979011	1900	1900	1900	1900	0
456	20250206	132300	1979011	1900	1900	1900	1900	0
457	20250206	132200	1979011	1900	1900	1900	1900	0
458	20250206	132100	1979011	1900	1900	1900	1900	0
459	20250206	132000	1979011	1900	1900	1900	1900	0
460	20250206	131900	1979011	1900	1900	1900	1900	0
461	20250206	131800	1979011	1900	1900	1900	1900	0
462	20250206	131700	1979011	1900	1900	1900	1900	0
463	20250206	131600	1979011	1900	1900	1900	1900	0
464	20250206	131500	1979011	1900	1900	1900	1900	0
465	20250206	131400	1979011	1900	1900	1900	1900	0
466	20250206	131300	1979011	1900	1900	1900	1900	0
467	20250206	131200	1979011	1900	1900	1900	1900	0
468	20250206	131100	1979011	1900	1900	1900	1900	0
469	20250206	131000	1979011	1900	1900	1900	1900	0
470	20250206	130900	1979011	1900	1900	1900	1900	0
471	20250206	130800	1979011	1900	1900	1900	1900	0
472	20250206	130700	1979011	1900	1900	1900	1900	0
473	20250206	130600	1979011	1900	1900	1900	1900	0
474	20250206	130500	1979011	1900	1900	1900	1900	0
475	20250206	130400	1979011	1900	1900	1900	1900	0
476	20250206	130300	1979011	1900	1900	1900	1900	0
477	20250206	130200	1979011	1900	1900	1900	1900	0
478	20250206	130100	1979011	1900	1900	1900	1900	0
479	20250206	130000	1979011	1900	1900	1900	1900	0
480	20250206	125900	1979011	1900	1900	1900	1900	0
481	20250206	125800	1979011	1900	1900	1900	1900	0
482	20250206	125700	1979011	1900	1900	1900	1900	0
483	20250206	125600	1979011	1900	1900	1900	1900	0
484	20250206	125500	1979011	1900	1900	1900	1900	0
485	20250206	125400	1979011	1900	1900	1900	1900	0
486	20250206	125300	1979011	1900	1900	1900	1900	0
487	20250206	125200	1979011	1900	1900	1900	1900	0
488	20250206	125100	1979011	1900	1900	1900	1900	0
489	20250206	125000	1979011	1900	1900	1900	1900	0
490	20250206	124900	1979011	1900	1900	1900	1900	0
491	20250206	124800	1979011	1900	1900	1900	1900	0
492	20250206	124700	1979011	1900	1900	1900	1900	0
493	20250206	124600	1979011	1900	1900	1900	1900	0
494	20250206	124500	1979011	1900	1900	1900	1900	0
495	20250206	124400	1979011	1900	1900	1900	1900	0
496	20250206	124300	1979011	1900	1900	1900	1900	0
497	20250206	124200	1979011	1900	1900	1900	1900	0
498	20250206	124100	1979011	1900	1900	1900	1900	0
499	20250206	124000	1979011	1900	2100	2100	1900	30
500	20250206	123900	1919011	2300	2300	2300	2300	0
501	20250206	123800	1919011	2300	2300	2300	2300	0
502	20250206	123700	1919011	2300	2300	2300	2300	0
503	20250206	123600	1919011	2300	2300	2300	2300	0
504	20250206	123500	1919011	2300	2300	2300	2300	0
505	20250206	123400	1919011	2300	2300	2300	2300	0
506	20250206	123300	1919011	2300	2300	2300	2300	0
507	20250206	123200	1919011	2300	2300	2300	2300	0
508	20250206	123100	1919011	2300	2300	2300	2300	0
509	20250206	123000	1919011	2300	2300	2300	2300	0
510	20250206	122900	1919011	2300	2300	2300	2300	0
511	20250206	122800	1919011	2300	2300	2300	2300	0
512	20250206	122700	1919011	2300	2300	2300	2300	0
513	20250206	122600	1919011	2300	2300	2300	2300	0
514	20250206	122500	1919011	2300	2300	2300	2300	0
515	20250206	122400	1919011	2300	2300	2300	2300	0
516	20250206	122300	1919011	2300	2300	2300	2300	0
517	20250206	122200	1919011	2300	2300	2300	2300	0
518	20250206	122100	1919011	2300	2300	2300	2300	0
519	20250206	122000	1919011	2300	2300	2300	2300	0
520	20250206	121900	1919011	2300	2300	2300	2300	0
521	20250206	121800	1919011	2300	2300	2300	2300	0
522	20250206	121700	1919011	2300	2300	2300	2300	0
523	20250206	121600	1919011	2300	2300	2300	2300	0
524	20250206	121500	1919011	2300	2300	2300	2300	0
525	20250206	121400	1919011	2300	2300	2300	2300	0
526	20250206	121300	1919011	2300	2300	2300	2300	0
527	20250206	121200	1919011	2300	2300	2300	2300	0
528	20250206	121100	1919011	2300	2300	2300	2300	0
529	20250206	121000	1919011	2300	2300	2300	2300	0
530	20250206	120900	1919011	2300	2300	2300	2300	0
531	20250206	120800	1919011	2300	2300	2300	2300	0
532	20250206	120700	1919011	2300	2300	2300	2300	0
533	20250206	120600	1919011	2300	2300	2300	2300	0
534	20250206	120500	1919011	2300	2300	2300	2300	0
535	20250206	120400	1919011	2300	2300	2300	2300	0
536	20250206	120300	1919011	2300	2300	2300	2300	0
537	20250206	120200	1919011	2300	2300	2300	2300	0
538	20250206	120100	1919011	2300	2300	2300	2300	0
539	20250206	120000	1919011	2300	2300	2300	2300	0
540	20250206	115900	1919011	2300	2300	2300	2300	0
541	20250206	115800	1919011	2300	2300	2300	2300	0
542	20250206	115700	1919011	2300	2300	2300	2300	0
543	20250206	115600	1919011	2300	2300	2300	2300	0
544	20250206	115500	1919011	2300	2300	2300	2300	0
545	20250206	115400	1919011	2300	2300	2300	2300	0
546	20250206	115300	1919011	2300	2300	2300	2300	0
547	20250206	115200	1919011	2300	2300	2300	2300	0
548	20250206	115100	1919011	2300	2300	2300	2300	0
549	20250206	115000	1919011	2300	2300	2300	2300	0
550	20250206	114900	1919011	2300	2300	2300	2300	0
551	20250206	114800	1919011	2300	2300	2300	2300	0
552	20250206	114700	1919011	2300	2300	2300	2300	0
553	20250206	114600	1919011	2300	2300	2300	2300	0
554	20250206	114500	1919011	2300	2300	2300	2300	0
555	20250206	114400	1919011	2300	2300	2300	2300	0
556	20250206	114300	1919011	2300	2300	2300	2300	0
557	20250206	114200	1919011	2300	2300	2300	2300	0
558	20250206	114100	1919011	2300	2300	2300	2300	0
559	20250206	114000	1919011	2300	2300	2300	2300	0
560	20250206	113900	1919011	2300	2300	2300	2300	0
561	20250206	113800	1919011	2300	2300	2300	2300	0
562	20250206	113700	1919011	2300	2300	2300	2300	0
563	20250206	113600	1919011	2300	2300	2300	2300	0
564	20250206	113500	1919011	2300	2300	2300	2300	0
565	20250206	113400	1919011	2300	2300	2300	2300	0
566	20250206	113300	1919011	2300	2300	2300	2300	0
567	20250206	113200	1919011	2300	2300	2300	2300	0
568	20250206	113100	1919011	2300	2300	2300	2300	0
569	20250206	113000	1919011	2300	2300	2300	2300	0
570	20250206	112900	1919011	2300	2300	2300	2300	0
571	20250206	112800	1919011	2300	2300	2300	2300	0
572	20250206	112700	1919011	2300	2300	2300	2300	0
573	20250206	112600	1919011	2300	2300	2300	2300	0
574	20250206	112500	1919011	2300	2300	2300	2300	0
575	20250206	112400	1919011	2300	2300	2300	2300	0
576	20250206	112300	1919011	2300	2300	2300	2300	0
577	20250206	112200	1919011	2300	2300	2300	2300	0
578	20250206	112100	1919011	2300	2300	2300	2300	0
579	20250206	112000	1919011	2300	2300	2300	2300	0
580	20250206	111900	1919011	2300	2300	2300	2300	0
581	20250206	111800	1919011	2300	2300	2300	2300	0
582	20250206	111700	1919011	2300	2300	2300	2300	0
583	20250206	111600	1919011	2300	2300	2300	2300	0
584	20250206	111500	1919011	2300	2300	2300	2300	0
585	20250206	111400	1919011	2300	2300	2300	2300	0
586	20250206	111300	1919011	2300	2300	2300	2300	0
587	20250206	111200	1919011	2300	2300	2300	2300	0
588	20250206	111100	1919011	2300	2300	2300	2300	0
589	20250206	111000	1919011	2300	2300	2300	2300	0
590	20250206	110900	1919011	2300	2300	2300	2300	0
591	20250206	110800	1919011	2300	2300	2300	2300	0
592	20250206	110700	1919011	2300	2300	2300	2300	0
593	20250206	110600	1919011	2300	2300	2300	2300	0
594	20250206	110500	1919011	2300	2300	2300	2300	0
595	20250206	110400	1919011	2300	2300	2300	2300	0
596	20250206	110300	1919011	2300	2300	2300	2300	0
597	20250206	110200	1919011	2300	2300	2300	2300	0
598	20250206	110100	1919011	2300	2300	2300	2300	0
599	20250206	110000	1919011	2300	2000	2300	2000	20
600	20250206	105900	1877811	2200	2200	2200	2200	0
601	20250206	105800	1877811	2200	2200	2200	2200	0
602	20250206	105700	1877811	2200	2200	2200	2200	0
603	20250206	105600	1877811	2200	2200	2200	2200	0
604	20250206	105500	1877811	2200	2200	2200	2200	0
605	20250206	105400	1877811	2200	2200	2200	2200	0
606	20250206	105300	1877811	2200	2200	2200	2200	0
607	20250206	105200	1877811	2200	2200	2200	2200	0
608	20250206	105100	1877811	2200	2200	2200	2200	0
609	20250206	105000	1877811	2200	2200	2200	2200	0
610	20250206	104900	1877811	2200	2200	2200	2200	0
611	20250206	104800	1877811	2200	2200	2200	2200	0
612	20250206	104700	1877811	2200	2200	2200	2200	0
613	20250206	104600	1877811	2200	2200	2200	2200	0
614	20250206	104500	1877811	2200	2200	2200	2200	0
615	20250206	104400	1877811	2200	2520	2520	2200	14
616	20250206	104300	1846391	2535	2535	2535	2535	0
617	20250206	104200	1846391	2535	2535	2535	2535	0
618	20250206	104100	1846391	2535	2535	2535	2535	0
619	20250206	104000	1846391	2535	2535	2535	2535	0
620	20250206	103900	1846391	2535	2535	2535	2535	0
621	20250206	103800	1846391	2535	2535	2535	2535	0
622	20250206	103700	1846391	2535	2535	2535	2535	0
623	20250206	103600	1846391	2535	2535	2535	2535	0
624	20250206	103500	1846391	2535	2535	2535	2535	0
625	20250206	103400	1846391	2535	2535	2535	2535	0
626	20250206	103300	1846391	2535	2535	2535	2535	0
627	20250206	103200	1846391	2535	2535	2535	2535	0
628	20250206	103100	1846391	2535	2535	2535	2535	0
629	20250206	103000	1846391	2535	2535	2535	2535	0
630	20250206	102900	1846391	2535	2535	2535	2535	0
631	20250206	102800	1846391	2535	2535	2535	2535	0
632	20250206	102700	1846391	2535	2535	2535	2535	0
633	20250206	102600	1846391	2535	2535	2535	2535	0
634	20250206	102500	1846391	2535	2535	2535	2535	1
635	20250206	102400	1843856	1881	1881	1881	1881	0
636	20250206	102300	1843856	1881	2400	2400	1881	70
637	20250206	102200	1696046	2535	2535	2535	2535	1
638	20250206	102100	1693511	2500	2500	2500	2500	0
639	20250206	102000	1693511	2500	2300	2500	2300	30
640	20250206	101900	1621511	2295	2295	2295	2295	0
641	20250206	101800	1621511	2295	2295	2295	2295	10
642	20250206	101700	1598561	2200	2200	2200	2200	40
643	20250206	101600	1510561	2200	2000	2200	2000	40
644	20250206	101500	1425561	1881	1881	1881	1881	1
645	20250206	101400	1423680	1880	1880	1880	1880	0
646	20250206	101300	1423680	1880	1880	1880	1880	0
647	20250206	101200	1423680	1880	1880	1880	1880	0
648	20250206	101100	1423680	1880	1880	1880	1880	0
649	20250206	101000	1423680	1880	1880	1880	1880	0
650	20250206	100900	1423680	1880	1880	1880	1880	0
651	20250206	100800	1423680	1880	1880	1880	1880	0
652	20250206	100700	1423680	1880	1880	1880	1880	0
653	20250206	100600	1423680	1880	1880	1880	1880	0
654	20250206	100500	1423680	1880	1880	1880	1880	0
655	20250206	100400	1423680	1880	1880	1880	1880	0
656	20250206	100300	1423680	1880	1880	1880	1880	0
657	20250206	100200	1423680	1880	1880	1880	1880	0
658	20250206	100100	1423680	1880	1880	1880	1880	0
659	20250206	100000	1423680	1880	1880	1880	1880	0
660	20250206	095900	1423680	1880	1880	1880	1880	0
661	20250206	095800	1423680	1880	1880	1880	1880	0
662	20250206	095700	1423680	1880	1880	1880	1880	0
663	20250206	095600	1423680	1880	1880	1880	1880	0
664	20250206	095500	1423680	1880	1880	1880	1880	0
665	20250206	095400	1423680	1880	1880	1880	1880	0
666	20250206	095300	1423680	1880	1880	1880	1880	0
667	20250206	095200	1423680	1880	1880	1880	1880	0
668	20250206	095100	1423680	1880	1880	1880	1880	0
669	20250206	095000	1423680	1880	1880	1880	1880	0
670	20250206	094900	1423680	1880	1880	1880	1880	0
671	20250206	094800	1423680	1880	1880	1880	1880	0
672	20250206	094700	1423680	1880	1880	1880	1880	0
673	20250206	094600	1423680	1880	1880	1880	1880	0
674	20250206	094500	1423680	1880	1880	1880	1880	0
675	20250206	094400	1423680	1880	1880	1880	1880	0
676	20250206	094300	1423680	1880	1880	1880	1880	50
677	20250206	094200	1329680	1880	1880	1880	1880	0
678	20250206	094100	1329680	1880	1880	1880	1880	0
679	20250206	094000	1329680	1880	1880	1880	1880	20
680	20250206	093900	1292080	1880	1880	1880	1880	0
681	20250206	093800	1292080	1880	1880	1880	1880	30
682	20250206	093700	1235680	1880	1880	1880	1880	0
683	20250206	093600	1235680	1880	1880	1880	1880	0
684	20250206	093500	1235680	1880	1880	1880	1880	0
685	20250206	093400	1235680	1880	1880	1880	1880	0
686	20250206	093300	1235680	1880	1880	1880	1880	0
687	20250206	093200	1235680	1880	1880	1880	1880	50
688	20250206	093100	1141680	1880	1880	1880	1880	0
689	20250206	093000	1141680	1880	1880	1880	1880	0
690	20250206	092900	1141680	1880	1880	1880	1880	0
691	20250206	092800	1141680	1880	1880	1880	1880	0
692	20250206	092700	1141680	1880	1880	1880	1880	10
693	20250206	092600	1122880	1900	1900	1900	1900	0
694	20250206	092500	1122880	1900	1900	1900	1900	0
695	20250206	092400	1122880	1900	1900	1900	1900	0
696	20250206	092300	1122880	1900	1900	1900	1900	0
697	20250206	092200	1122880	1900	1900	1900	1900	0
698	20250206	092100	1122880	1900	1900	1900	1900	0
699	20250206	092000	1122880	1900	1900	1900	1900	0
700	20250206	091900	1122880	1900	1900	1900	1900	0
701	20250206	091800	1122880	1900	1900	1900	1900	0
702	20250206	091700	1122880	1900	1900	1900	1900	0
703	20250206	091600	1122880	1900	1900	1900	1900	0
704	20250206	091500	1122880	1900	1900	1900	1900	0
705	20250206	091400	1122880	1900	1900	1900	1900	0
706	20250206	091300	1122880	1900	1900	1900	1900	0
707	20250206	091200	1122880	1900	1900	1900	1900	0
708	20250206	091100	1122880	1900	1900	1900	1900	0
709	20250206	091000	1122880	1900	1900	1900	1900	0
710	20250206	090900	1122880	1900	1900	1900	1900	0
711	20250206	090800	1122880	1900	1900	1900	1900	60
712	20250206	090700	1008880	1880	1880	1880	1880	1
713	20250206	090600	1007000	1900	1900	1900	1900	0
714	20250206	090500	1007000	1900	1900	1900	1900	0
715	20250206	090400	1007000	1900	1900	1900	1900	0
716	20250206	090300	1007000	1900	1900	1900	1900	500
717	20250206	090200	57000	1900	1900	1900	1900	0
718	20250206	090100	57000	1900	1900	1900	1900	0
719	20250206	090000	57000	1900	1900	1900	1900	30