Files
KissMeData/254160/min/candle-20250228.csv

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250228210000018961896189618960
320250228205900018961896189618960
420250228205800018961896189618960
520250228205700018961896189618960
620250228205600018961896189618960
720250228205500018961896189618960
820250228205400018961896189618960
920250228205300018961896189618960
1020250228205200018961896189618960
1120250228205100018961896189618960
1220250228205000018961896189618960
1320250228204900018961896189618960
1420250228204800018961896189618960
1520250228204700018961896189618960
1620250228204600018961896189618960
1720250228204500018961896189618960
1820250228204400018961896189618960
1920250228204300018961896189618960
2020250228204200018961896189618960
2120250228204100018961896189618960
2220250228204000018961896189618960
2320250228203900018961896189618960
2420250228203800018961896189618960
2520250228203700018961896189618960
2620250228203600018961896189618960
2720250228203500018961896189618960
2820250228203400018961896189618960
2920250228203300018961896189618960
3020250228203200018961896189618960
3120250228203100018961896189618960
3220250228203000018961896189618960
3320250228202900018961896189618960
3420250228202800018961896189618960
3520250228202700018961896189618960
3620250228202600018961896189618960
3720250228202500018961896189618960
3820250228202400018961896189618960
3920250228202300018961896189618960
4020250228202200018961896189618960
4120250228202100018961896189618960
4220250228202000018961896189618960
4320250228201900018961896189618960
4420250228201800018961896189618960
4520250228201700018961896189618960
4620250228201600018961896189618960
4720250228201500018961896189618960
4820250228201400018961896189618960
4920250228201300018961896189618960
5020250228201200018961896189618960
5120250228201100018961896189618960
5220250228201000018961896189618960
5320250228200900018961896189618960
5420250228200800018961896189618960
5520250228200700018961896189618960
5620250228200600018961896189618960
5720250228200500018961896189618960
5820250228200400018961896189618960
5920250228200300018961896189618960
6020250228200200018961896189618960
6120250228200100018961896189618960
6220250228200000018961896189618960
6320250228195900018961896189618960
6420250228195800018961896189618960
6520250228195700018961896189618960
6620250228195600018961896189618960
6720250228195500018961896189618960
6820250228195400018961896189618960
6920250228195300018961896189618960
7020250228195200018961896189618960
7120250228195100018961896189618960
7220250228195000018961896189618960
7320250228194900018961896189618960
7420250228194800018961896189618960
7520250228194700018961896189618960
7620250228194600018961896189618960
7720250228194500018961896189618960
7820250228194400018961896189618960
7920250228194300018961896189618960
8020250228194200018961896189618960
8120250228194100018961896189618960
8220250228194000018961896189618960
8320250228193900018961896189618960
8420250228193800018961896189618960
8520250228193700018961896189618960
8620250228193600018961896189618960
8720250228193500018961896189618960
8820250228193400018961896189618960
8920250228193300018961896189618960
9020250228193200018961896189618960
9120250228193100018961896189618960
9220250228193000018961896189618960
9320250228192900018961896189618960
9420250228192800018961896189618960
9520250228192700018961896189618960
9620250228192600018961896189618960
9720250228192500018961896189618960
9820250228192400018961896189618960
9920250228192300018961896189618960
10020250228192200018961896189618960
10120250228192100018961896189618960
10220250228192000018961896189618960
10320250228191900018961896189618960
10420250228191800018961896189618960
10520250228191700018961896189618960
10620250228191600018961896189618960
10720250228191500018961896189618960
10820250228191400018961896189618960
10920250228191300018961896189618960
11020250228191200018961896189618960
11120250228191100018961896189618960
11220250228191000018961896189618960
11320250228190900018961896189618960
11420250228190800018961896189618960
11520250228190700018961896189618960
11620250228190600018961896189618960
11720250228190500018961896189618960
11820250228190400018961896189618960
11920250228190300018961896189618960
12020250228190200018961896189618960
12120250228190100018961896189618960
12220250228190000018961896189618960
12320250228185900018961896189618960
12420250228185800018961896189618960
12520250228185700018961896189618960
12620250228185600018961896189618960
12720250228185500018961896189618960
12820250228185400018961896189618960
12920250228185300018961896189618960
13020250228185200018961896189618960
13120250228185100018961896189618960
13220250228185000018961896189618960
13320250228184900018961896189618960
13420250228184800018961896189618960
13520250228184700018961896189618960
13620250228184600018961896189618960
13720250228184500018961896189618960
13820250228184400018961896189618960
13920250228184300018961896189618960
14020250228184200018961896189618960
14120250228184100018961896189618960
14220250228184000018961896189618960
14320250228183900018961896189618960
14420250228183800018961896189618960
14520250228183700018961896189618960
14620250228183600018961896189618960
14720250228183500018961896189618960
14820250228183400018961896189618960
14920250228183300018961896189618960
15020250228183200018961896189618960
15120250228183100018961896189618960
15220250228183000018961896189618960
15320250228182900018961896189618960
15420250228182800018961896189618960
15520250228182700018961896189618960
15620250228182600018961896189618960
15720250228182500018961896189618960
15820250228182400018961896189618960
15920250228182300018961896189618960
16020250228182200018961896189618960
16120250228182100018961896189618960
16220250228182000018961896189618960
16320250228181900018961896189618960
16420250228181800018961896189618960
16520250228181700018961896189618960
16620250228181600018961896189618960
16720250228181500018961896189618960
16820250228181400018961896189618960
16920250228181300018961896189618960
17020250228181200018961896189618960
17120250228181100018961896189618960
17220250228181000018961896189618960
17320250228180900018961896189618960
17420250228180800018961896189618960
17520250228180700018961896189618960
17620250228180600018961896189618960
17720250228180500018961896189618960
17820250228180400018961896189618960
17920250228180300018961896189618960
18020250228180200018961896189618960
18120250228180100018961896189618960
18220250228180000018961896189618960
18320250228175900018961896189618960
18420250228175800018961896189618960
18520250228175700018961896189618960
18620250228175600018961896189618960
18720250228175500018961896189618960
18820250228175400018961896189618960
18920250228175300018961896189618960
19020250228175200018961896189618960
19120250228175100018961896189618960
19220250228175000018961896189618960
19320250228174900018961896189618960
19420250228174800018961896189618960
19520250228174700018961896189618960
19620250228174600018961896189618960
19720250228174500018961896189618960
19820250228174400018961896189618960
19920250228174300018961896189618960
20020250228174200018961896189618960
20120250228174100018961896189618960
20220250228174000018961896189618960
20320250228173900018961896189618960
20420250228173800018961896189618960
20520250228173700018961896189618960
20620250228173600018961896189618960
20720250228173500018961896189618960
20820250228173400018961896189618960
20920250228173300018961896189618960
21020250228173200018961896189618960
21120250228173100018961896189618960
21220250228173000018961896189618960
21320250228172900018961896189618960
21420250228172800018961896189618960
21520250228172700018961896189618960
21620250228172600018961896189618960
21720250228172500018961896189618960
21820250228172400018961896189618960
21920250228172300018961896189618960
22020250228172200018961896189618960
22120250228172100018961896189618960
22220250228172000018961896189618960
22320250228171900018961896189618960
22420250228171800018961896189618960
22520250228171700018961896189618960
22620250228171600018961896189618960
22720250228171500018961896189618960
22820250228171400018961896189618960
22920250228171300018961896189618960
23020250228171200018961896189618960
23120250228171100018961896189618960
23220250228171000018961896189618960
23320250228170900018961896189618960
23420250228170800018961896189618960
23520250228170700018961896189618960
23620250228170600018961896189618960
23720250228170500018961896189618960
23820250228170400018961896189618960
23920250228170300018961896189618960
24020250228170200018961896189618960
24120250228170100018961896189618960
24220250228170000018961896189618960
24320250228165900018961896189618960
24420250228165800018961896189618960
24520250228165700018961896189618960
24620250228165600018961896189618960
24720250228165500018961896189618960
24820250228165400018961896189618960
24920250228165300018961896189618960
25020250228165200018961896189618960
25120250228165100018961896189618960
25220250228165000018961896189618960
25320250228164900018961896189618960
25420250228164800018961896189618960
25520250228164700018961896189618960
25620250228164600018961896189618960
25720250228164500018961896189618960
25820250228164400018961896189618960
25920250228164300018961896189618960
26020250228164200018961896189618960
26120250228164100018961896189618960
26220250228164000018961896189618960
26320250228163900018961896189618960
26420250228163800018961896189618960
26520250228163700018961896189618960
26620250228163600018961896189618960
26720250228163500018961896189618960
26820250228163400018961896189618960
26920250228163300018961896189618960
27020250228163200018961896189618960
27120250228163100018961896189618960
27220250228163000018961896189618960
27320250228162900018961896189618960
27420250228162800018961896189618960
27520250228162700018961896189618960
27620250228162600018961896189618960
27720250228162500018961896189618960
27820250228162400018961896189618960
27920250228162300018961896189618960
28020250228162200018961896189618960
28120250228162100018961896189618960
28220250228162000018961896189618960
28320250228161900018961896189618960
28420250228161800018961896189618960
28520250228161700018961896189618960
28620250228161600018961896189618960
28720250228161500018961896189618960
28820250228161400018961896189618960
28920250228161300018961896189618960
29020250228161200018961896189618960
29120250228161100018961896189618960
29220250228161000018961896189618960
29320250228160900018961896189618960
29420250228160800018961896189618960
29520250228160700018961896189618960
29620250228160600018961896189618960
29720250228160500018961896189618960
29820250228160400018961896189618960
29920250228160300018961896189618960
30020250228160200018961896189618960
30120250228160100018961896189618960
30220250228160000018961896189618960
30320250228155900018961896189618960
30420250228155800018961896189618960
30520250228155700018961896189618960
30620250228155600018961896189618960
30720250228155500018961896189618960
30820250228155400018961896189618960
30920250228155300018961896189618960
31020250228155200018961896189618960
31120250228155100018961896189618960
31220250228155000018961896189618960
31320250228154900018961896189618960
31420250228154800018961896189618960
31520250228154700018961896189618960
31620250228154600018961896189618960
31720250228154500018961896189618960
31820250228154400018961896189618960
31920250228154300018961896189618960
32020250228154200018961896189618960
32120250228154100018961896189618960
32220250228154000018961896189618960
32320250228153900018961896189618960
32420250228153800018961896189618960
32520250228153700018961896189618960
32620250228153600018961896189618960
32720250228153500018961896189618960
32820250228153400018961896189618960
32920250228153300018961896189618960
33020250228153200018961896189618960
33120250228153100018961896189618960
33220250228153000018961896189618960
33320250228152900018961896189618960
33420250228152800018961896189618960
33520250228152700018961896189618960
33620250228152600018961896189618960
33720250228152500018961896189618960
33820250228152400018961896189618960
33920250228152300018961896189618960
34020250228152200018961896189618960
34120250228152100018961896189618960
34220250228152000018961896189618960
34320250228151900018961896189618960
34420250228151800018961896189618960
34520250228151700018961896189618960
34620250228151600018961896189618960
34720250228151500018961896189618960
34820250228151400018961896189618960
34920250228151300018961896189618960
35020250228151200018961896189618960
35120250228151100018961896189618960
35220250228151000018961896189618960
35320250228150900018961896189618960
35420250228150800018961896189618960
35520250228150700018961896189618960
35620250228150600018961896189618960
35720250228150500018961896189618960
35820250228150400018961896189618960
35920250228150300018961896189618960
36020250228150200018961896189618960
36120250228150100018961896189618960
36220250228150000018961896189618960
36320250228145900018961896189618960
36420250228145800018961896189618960
36520250228145700018961896189618960
36620250228145600018961896189618960
36720250228145500018961896189618960
36820250228145400018961896189618960
36920250228145300018961896189618960
37020250228145200018961896189618960
37120250228145100018961896189618960
37220250228145000018961896189618960
37320250228144900018961896189618960
37420250228144800018961896189618960
37520250228144700018961896189618960
37620250228144600018961896189618960
37720250228144500018961896189618960
37820250228144400018961896189618960
37920250228144300018961896189618960
38020250228144200018961896189618960
38120250228144100018961896189618960
38220250228144000018961896189618960
38320250228143900018961896189618960
38420250228143800018961896189618960
38520250228143700018961896189618960
38620250228143600018961896189618960
38720250228143500018961896189618960
38820250228143400018961896189618960
38920250228143300018961896189618960
39020250228143200018961896189618960
39120250228143100018961896189618960
39220250228143000018961896189618960
39320250228142900018961896189618960
39420250228142800018961896189618960
39520250228142700018961896189618960
39620250228142600018961896189618960
39720250228142500018961896189618960
39820250228142400018961896189618960
39920250228142300018961896189618960
40020250228142200018961896189618960
40120250228142100018961896189618960
40220250228142000018961896189618960
40320250228141900018961896189618960
40420250228141800018961896189618960
40520250228141700018961896189618960
40620250228141600018961896189618960
40720250228141500018961896189618960
40820250228141400018961896189618960
40920250228141300018961896189618960
41020250228141200018961896189618960
41120250228141100018961896189618960
41220250228141000018961896189618960
41320250228140900018961896189618960
41420250228140800018961896189618960
41520250228140700018961896189618960
41620250228140600018961896189618960
41720250228140500018961896189618960
41820250228140400018961896189618960
41920250228140300018961896189618960
42020250228140200018961896189618960
42120250228140100018961896189618960
42220250228140000018961896189618960
42320250228135900018961896189618960
42420250228135800018961896189618960
42520250228135700018961896189618960
42620250228135600018961896189618960
42720250228135500018961896189618960
42820250228135400018961896189618960
42920250228135300018961896189618960
43020250228135200018961896189618960
43120250228135100018961896189618960
43220250228135000018961896189618960
43320250228134900018961896189618960
43420250228134800018961896189618960
43520250228134700018961896189618960
43620250228134600018961896189618960
43720250228134500018961896189618960
43820250228134400018961896189618960
43920250228134300018961896189618960
44020250228134200018961896189618960
44120250228134100018961896189618960
44220250228134000018961896189618960
44320250228133900018961896189618960
44420250228133800018961896189618960
44520250228133700018961896189618960
44620250228133600018961896189618960
44720250228133500018961896189618960
44820250228133400018961896189618960
44920250228133300018961896189618960
45020250228133200018961896189618960
45120250228133100018961896189618960
45220250228133000018961896189618960
45320250228132900018961896189618960
45420250228132800018961896189618960
45520250228132700018961896189618960
45620250228132600018961896189618960
45720250228132500018961896189618960
45820250228132400018961896189618960
45920250228132300018961896189618960
46020250228132200018961896189618960
46120250228132100018961896189618960
46220250228132000018961896189618960
46320250228131900018961896189618960
46420250228131800018961896189618960
46520250228131700018961896189618960
46620250228131600018961896189618960
46720250228131500018961896189618960
46820250228131400018961896189618960
46920250228131300018961896189618960
47020250228131200018961896189618960
47120250228131100018961896189618960
47220250228131000018961896189618960
47320250228130900018961896189618960
47420250228130800018961896189618960
47520250228130700018961896189618960
47620250228130600018961896189618960
47720250228130500018961896189618960
47820250228130400018961896189618960
47920250228130300018961896189618960
48020250228130200018961896189618960
48120250228130100018961896189618960
48220250228130000018961896189618960
48320250228125900018961896189618960
48420250228125800018961896189618960
48520250228125700018961896189618960
48620250228125600018961896189618960
48720250228125500018961896189618960
48820250228125400018961896189618960
48920250228125300018961896189618960
49020250228125200018961896189618960
49120250228125100018961896189618960
49220250228125000018961896189618960
49320250228124900018961896189618960
49420250228124800018961896189618960
49520250228124700018961896189618960
49620250228124600018961896189618960
49720250228124500018961896189618960
49820250228124400018961896189618960
49920250228124300018961896189618960
50020250228124200018961896189618960
50120250228124100018961896189618960
50220250228124000018961896189618960
50320250228123900018961896189618960
50420250228123800018961896189618960
50520250228123700018961896189618960
50620250228123600018961896189618960
50720250228123500018961896189618960
50820250228123400018961896189618960
50920250228123300018961896189618960
51020250228123200018961896189618960
51120250228123100018961896189618960
51220250228123000018961896189618960
51320250228122900018961896189618960
51420250228122800018961896189618960
51520250228122700018961896189618960
51620250228122600018961896189618960
51720250228122500018961896189618960
51820250228122400018961896189618960
51920250228122300018961896189618960
52020250228122200018961896189618960
52120250228122100018961896189618960
52220250228122000018961896189618960
52320250228121900018961896189618960
52420250228121800018961896189618960
52520250228121700018961896189618960
52620250228121600018961896189618960
52720250228121500018961896189618960
52820250228121400018961896189618960
52920250228121300018961896189618960
53020250228121200018961896189618960
53120250228121100018961896189618960
53220250228121000018961896189618960
53320250228120900018961896189618960
53420250228120800018961896189618960
53520250228120700018961896189618960
53620250228120600018961896189618960
53720250228120500018961896189618960
53820250228120400018961896189618960
53920250228120300018961896189618960
54020250228120200018961896189618960
54120250228120100018961896189618960
54220250228120000018961896189618960
54320250228115900018961896189618960
54420250228115800018961896189618960
54520250228115700018961896189618960
54620250228115600018961896189618960
54720250228115500018961896189618960
54820250228115400018961896189618960
54920250228115300018961896189618960
55020250228115200018961896189618960
55120250228115100018961896189618960
55220250228115000018961896189618960
55320250228114900018961896189618960
55420250228114800018961896189618960
55520250228114700018961896189618960
55620250228114600018961896189618960
55720250228114500018961896189618960
55820250228114400018961896189618960
55920250228114300018961896189618960
56020250228114200018961896189618960
56120250228114100018961896189618960
56220250228114000018961896189618960
56320250228113900018961896189618960
56420250228113800018961896189618960
56520250228113700018961896189618960
56620250228113600018961896189618960
56720250228113500018961896189618960
56820250228113400018961896189618960
56920250228113300018961896189618960
57020250228113200018961896189618960
57120250228113100018961896189618960
57220250228113000018961896189618960
57320250228112900018961896189618960
57420250228112800018961896189618960
57520250228112700018961896189618960
57620250228112600018961896189618960
57720250228112500018961896189618960
57820250228112400018961896189618960
57920250228112300018961896189618960
58020250228112200018961896189618960
58120250228112100018961896189618960
58220250228112000018961896189618960
58320250228111900018961896189618960
58420250228111800018961896189618960
58520250228111700018961896189618960
58620250228111600018961896189618960
58720250228111500018961896189618960
58820250228111400018961896189618960
58920250228111300018961896189618960
59020250228111200018961896189618960
59120250228111100018961896189618960
59220250228111000018961896189618960
59320250228110900018961896189618960
59420250228110800018961896189618960
59520250228110700018961896189618960
59620250228110600018961896189618960
59720250228110500018961896189618960
59820250228110400018961896189618960
59920250228110300018961896189618960
60020250228110200018961896189618960
60120250228110100018961896189618960
60220250228110000018961896189618960
60320250228105900018961896189618960
60420250228105800018961896189618960
60520250228105700018961896189618960
60620250228105600018961896189618960
60720250228105500018961896189618960
60820250228105400018961896189618960
60920250228105300018961896189618960
61020250228105200018961896189618960
61120250228105100018961896189618960
61220250228105000018961896189618960
61320250228104900018961896189618960
61420250228104800018961896189618960
61520250228104700018961896189618960
61620250228104600018961896189618960
61720250228104500018961896189618960
61820250228104400018961896189618960
61920250228104300018961896189618960
62020250228104200018961896189618960
62120250228104100018961896189618960
62220250228104000018961896189618960
62320250228103900018961896189618960
62420250228103800018961896189618960
62520250228103700018961896189618960
62620250228103600018961896189618960
62720250228103500018961896189618960
62820250228103400018961896189618960
62920250228103300018961896189618960
63020250228103200018961896189618960
63120250228103100018961896189618960
63220250228103000018961896189618960
63320250228102900018961896189618960
63420250228102800018961896189618960
63520250228102700018961896189618960
63620250228102600018961896189618960
63720250228102500018961896189618960
63820250228102400018961896189618960
63920250228102300018961896189618960
64020250228102200018961896189618960
64120250228102100018961896189618960
64220250228102000018961896189618960
64320250228101900018961896189618960
64420250228101800018961896189618960
64520250228101700018961896189618960
64620250228101600018961896189618960
64720250228101500018961896189618960
64820250228101400018961896189618960
64920250228101300018961896189618960
65020250228101200018961896189618960
65120250228101100018961896189618960
65220250228101000018961896189618960
65320250228100900018961896189618960
65420250228100800018961896189618960
65520250228100700018961896189618960
65620250228100600018961896189618960
65720250228100500018961896189618960
65820250228100400018961896189618960
65920250228100300018961896189618960
66020250228100200018961896189618960
66120250228100100018961896189618960
66220250228100000018961896189618960
66320250228095900018961896189618960
66420250228095800018961896189618960
66520250228095700018961896189618960
66620250228095600018961896189618960
66720250228095500018961896189618960
66820250228095400018961896189618960
66920250228095300018961896189618960
67020250228095200018961896189618960
67120250228095100018961896189618960
67220250228095000018961896189618960
67320250228094900018961896189618960
67420250228094800018961896189618960
67520250228094700018961896189618960
67620250228094600018961896189618960
67720250228094500018961896189618960
67820250228094400018961896189618960
67920250228094300018961896189618960
68020250228094200018961896189618960
68120250228094100018961896189618960
68220250228094000018961896189618960
68320250228093900018961896189618960
68420250228093800018961896189618960
68520250228093700018961896189618960
68620250228093600018961896189618960
68720250228093500018961896189618960
68820250228093400018961896189618960
68920250228093300018961896189618960
69020250228093200018961896189618960
69120250228093100018961896189618960
69220250228093000018961896189618960
69320250228092900018961896189618960
69420250228092800018961896189618960
69520250228092700018961896189618960
69620250228092600018961896189618960
69720250228092500018961896189618960
69820250228092400018961896189618960
69920250228092300018961896189618960
70020250228092200018961896189618960
70120250228092100018961896189618960
70220250228092000018961896189618960
70320250228091900018961896189618960
70420250228091800018961896189618960
70520250228091700018961896189618960
70620250228091600018961896189618960
70720250228091500018961896189618960
70820250228091400018961896189618960
70920250228091300018961896189618960
71020250228091200018961896189618960
71120250228091100018961896189618960
71220250228091000018961896189618960
71320250228090900018961896189618960
71420250228090800018961896189618960
71520250228090700018961896189618960
71620250228090600018961896189618960
71720250228090500018961896189618960
71820250228090400018961896189618960
71920250228090300018961896189618960
72020250228090200018961896189618960
72120250228090100018961896189618960
72220250228090000018961896189618960