Files
KissMeData/254160/min/candle-20250310.csv

30 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250310210100578419901990199019901
320250310210000578419901990199019900
420250310205900578419901990199019900
520250310205800578419901990199019900
620250310205700578419901990199019900
720250310205600578419901990199019900
820250310205500578419901990199019900
920250310205400578419901990199019900
1020250310205300578419901990199019900
1120250310205200578419901990199019900
1220250310205100578419901990199019900
1320250310205000578419901990199019900
1420250310204900578419901990199019900
1520250310204800578419901990199019900
1620250310204700578419901990199019900
1720250310204600578419901990199019900
1820250310204500578419901990199019900
1920250310204400578419901990199019900
2020250310204300578419901990199019900
2120250310204200578419901990199019900
2220250310204100578419901990199019900
2320250310204000578419901990199019900
2420250310203900578419901990199019900
2520250310203800578419901990199019900
2620250310203700578419901990199019900
2720250310203600578419901990199019900
2820250310203500578419901990199019900
2920250310203400578419901990199019900
3020250310203300578419901990199019900
3120250310203200578419901990199019900
3220250310203100578419901990199019901
3320250310203000578419901990199019900
3420250310202900578419901990199019900
3520250310202800578419901990199019900
3620250310202700578419901990199019900
3720250310202600578419901990199019900
3820250310202500578419901990199019900
3920250310202400578419901990199019900
4020250310202300578419901990199019900
4120250310202200578419901990199019900
4220250310202100578419901990199019900
4320250310202000578419901990199019900
4420250310201900578419901990199019900
4520250310201800578419901990199019900
4620250310201700578419901990199019900
4720250310201600578419901990199019900
4820250310201500578419901990199019900
4920250310201400578419901990199019900
5020250310201300578419901990199019900
5120250310201200578419901990199019900
5220250310201100578419901990199019900
5320250310201000578419901990199019900
5420250310200900578419901990199019900
5520250310200800578419901990199019900
5620250310200700578419901990199019900
5720250310200600578419901990199019900
5820250310200500578419901990199019900
5920250310200400578419901990199019900
6020250310200300578419901990199019900
6120250310200200578419901990199019900
6220250310200100578419901990199019901
6320250310200000578419901990199019900
6420250310195900578419901990199019900
6520250310195800578419901990199019900
6620250310195700578419901990199019900
6720250310195600578419901990199019900
6820250310195500578419901990199019900
6920250310195400578419901990199019900
7020250310195300578419901990199019900
7120250310195200578419901990199019900
7220250310195100578419901990199019900
7320250310195000578419901990199019900
7420250310194900578419901990199019900
7520250310194800578419901990199019900
7620250310194700578419901990199019900
7720250310194600578419901990199019900
7820250310194500578419901990199019900
7920250310194400578419901990199019900
8020250310194300578419901990199019900
8120250310194200578419901990199019900
8220250310194100578419901990199019900
8320250310194000578419901990199019900
8420250310193900578419901990199019900
8520250310193800578419901990199019900
8620250310193700578419901990199019900
8720250310193600578419901990199019900
8820250310193500578419901990199019900
8920250310193400578419901990199019900
9020250310193300578419901990199019900
9120250310193200578419901990199019900
9220250310193100578419901990199019901
9320250310193000578419901990199019900
9420250310192900578419901990199019900
9520250310192800578419901990199019900
9620250310192700578419901990199019900
9720250310192600578419901990199019900
9820250310192500578419901990199019900
9920250310192400578419901990199019900
10020250310192300578419901990199019900
10120250310192200578419901990199019900
10220250310192100578419901990199019900
10320250310192000578419901990199019900
10420250310191900578419901990199019900
10520250310191800578419901990199019900
10620250310191700578419901990199019900
10720250310191600578419901990199019900
10820250310191500578419901990199019900
10920250310191400578419901990199019900
11020250310191300578419901990199019900
11120250310191200578419901990199019900
11220250310191100578419901990199019900
11320250310191000578419901990199019900
11420250310190900578419901990199019900
11520250310190800578419901990199019900
11620250310190700578419901990199019900
11720250310190600578419901990199019900
11820250310190500578419901990199019900
11920250310190400578419901990199019900
12020250310190300578419901990199019900
12120250310190200578419901990199019900
12220250310190100578419901990199019901
12320250310190000578419901990199019900
12420250310185900578419901990199019900
12520250310185800578419901990199019900
12620250310185700578419901990199019900
12720250310185600578419901990199019900
12820250310185500578419901990199019900
12920250310185400578419901990199019900
13020250310185300578419901990199019900
13120250310185200578419901990199019900
13220250310185100578419901990199019900
13320250310185000578419901990199019900
13420250310184900578419901990199019900
13520250310184800578419901990199019900
13620250310184700578419901990199019900
13720250310184600578419901990199019900
13820250310184500578419901990199019900
13920250310184400578419901990199019900
14020250310184300578419901990199019900
14120250310184200578419901990199019900
14220250310184100578419901990199019900
14320250310184000578419901990199019900
14420250310183900578419901990199019900
14520250310183800578419901990199019900
14620250310183700578419901990199019900
14720250310183600578419901990199019900
14820250310183500578419901990199019900
14920250310183400578419901990199019900
15020250310183300578419901990199019900
15120250310183200578419901990199019900
15220250310183100578419901990199019901
15320250310183000578419901990199019900
15420250310182900578419901990199019900
15520250310182800578419901990199019900
15620250310182700578419901990199019900
15720250310182600578419901990199019900
15820250310182500578419901990199019900
15920250310182400578419901990199019900
16020250310182300578419901990199019900
16120250310182200578419901990199019900
16220250310182100578419901990199019900
16320250310182000578419901990199019900
16420250310181900578419901990199019900
16520250310181800578419901990199019900
16620250310181700578419901990199019900
16720250310181600578419901990199019900
16820250310181500578419901990199019900
16920250310181400578419901990199019900
17020250310181300578419901990199019900
17120250310181200578419901990199019900
17220250310181100578419901990199019900
17320250310181000578419901990199019900
17420250310180900578419901990199019900
17520250310180800578419901990199019900
17620250310180700578419901990199019900
17720250310180600578419901990199019900
17820250310180500578419901990199019900
17920250310180400578419901990199019900
18020250310180300578419901990199019900
18120250310180200578419901990199019900
18220250310180100578419901990199019901
18320250310180000578419901990199019900
18420250310175900578419901990199019900
18520250310175800578419901990199019900
18620250310175700578419901990199019900
18720250310175600578419901990199019900
18820250310175500578419901990199019900
18920250310175400578419901990199019900
19020250310175300578419901990199019900
19120250310175200578419901990199019900
19220250310175100578419901990199019900
19320250310175000578419901990199019900
19420250310174900578419901990199019900
19520250310174800578419901990199019900
19620250310174700578419901990199019900
19720250310174600578419901990199019900
19820250310174500578419901990199019900
19920250310174400578419901990199019900
20020250310174300578419901990199019900
20120250310174200578419901990199019900
20220250310174100578419901990199019900
20320250310174000578419901990199019900
20420250310173900578419901990199019900
20520250310173800578419901990199019900
20620250310173700578419901990199019900
20720250310173600578419901990199019900
20820250310173500578419901990199019900
20920250310173400578419901990199019900
21020250310173300578419901990199019900
21120250310173200578419901990199019900
21220250310173100578419901990199019901
21320250310173000578419901990199019900
21420250310172900578419901990199019900
21520250310172800578419901990199019900
21620250310172700578419901990199019900
21720250310172600578419901990199019900
21820250310172500578419901990199019900
21920250310172400578419901990199019900
22020250310172300578419901990199019900
22120250310172200578419901990199019900
22220250310172100578419901990199019900
22320250310172000578419901990199019900
22420250310171900578419901990199019900
22520250310171800578419901990199019900
22620250310171700578419901990199019900
22720250310171600578419901990199019900
22820250310171500578419901990199019900
22920250310171400578419901990199019900
23020250310171300578419901990199019900
23120250310171200578419901990199019900
23220250310171100578419901990199019900
23320250310171000578419901990199019900
23420250310170900578419901990199019900
23520250310170800578419901990199019900
23620250310170700578419901990199019900
23720250310170600578419901990199019900
23820250310170500578419901990199019900
23920250310170400578419901990199019900
24020250310170300578419901990199019900
24120250310170200578419901990199019900
24220250310170100578419901990199019901
24320250310170000578419901990199019900
24420250310165900578419901990199019900
24520250310165800578419901990199019900
24620250310165700578419901990199019900
24720250310165600578419901990199019900
24820250310165500578419901990199019900
24920250310165400578419901990199019900
25020250310165300578419901990199019900
25120250310165200578419901990199019900
25220250310165100578419901990199019900
25320250310165000578419901990199019900
25420250310164900578419901990199019900
25520250310164800578419901990199019900
25620250310164700578419901990199019900
25720250310164600578419901990199019900
25820250310164500578419901990199019900
25920250310164400578419901990199019900
26020250310164300578419901990199019900
26120250310164200578419901990199019900
26220250310164100578419901990199019900
26320250310164000578419901990199019900
26420250310163900578419901990199019900
26520250310163800578419901990199019900
26620250310163700578419901990199019900
26720250310163600578419901990199019900
26820250310163500578419901990199019900
26920250310163400578419901990199019900
27020250310163300578419901990199019900
27120250310163200578419901990199019900
27220250310163100578419901990199019901
27320250310163000578419901990199019900
27420250310162900578419901990199019900
27520250310162800578419901990199019900
27620250310162700578419901990199019900
27720250310162600578419901990199019900
27820250310162500578419901990199019900
27920250310162400578419901990199019900
28020250310162300578419901990199019900
28120250310162200578419901990199019900
28220250310162100578419901990199019900
28320250310162000578419901990199019900
28420250310161900578419901990199019900
28520250310161800578419901990199019900
28620250310161700578419901990199019900
28720250310161600578419901990199019900
28820250310161500578419901990199019900
28920250310161400578419901990199019900
29020250310161300578419901990199019900
29120250310161200578419901990199019900
29220250310161100578419901990199019900
29320250310161000578419901990199019900
29420250310160900578419901990199019900
29520250310160800578419901990199019900
29620250310160700578419901990199019900
29720250310160600578419901990199019900
29820250310160500578419901990199019900
29920250310160400578419901990199019900
30020250310160300578419901990199019900
30120250310160200578419901990199019900
30220250310160100578419901990199019901
30320250310160000578419901990199019900
30420250310155900578419901990199019900
30520250310155800578419901990199019900
30620250310155700578419901990199019900
30720250310155600578419901990199019900
30820250310155500578419901990199019900
30920250310155400578419901990199019900
31020250310155300578419901990199019900
31120250310155200578419901990199019900
31220250310155100578419901990199019900
31320250310155000578419901990199019900
31420250310154900578419901990199019900
31520250310154800578419901990199019900
31620250310154700578419901990199019900
31720250310154600578419901990199019900
31820250310154500578419901990199019900
31920250310154400578419901990199019900
32020250310154300578419901990199019900
32120250310154200578419901990199019900
32220250310154100578419901990199019900
32320250310154000578419901990199019900
32420250310153900578419901990199019900
32520250310153800578419901990199019900
32620250310153700578419901990199019900
32720250310153600578419901990199019900
32820250310153500578419901990199019900
32920250310153400578419901990199019900
33020250310153300578419901990199019900
33120250310153200578419901990199019900
33220250310153100578419901990199019901
33320250310153000578419901990199019900
33420250310152900578419901990199019900
33520250310152800578419901990199019900
33620250310152700578419901990199019900
33720250310152600578419901990199019900
33820250310152500578419901990199019900
33920250310152400578419901990199019900
34020250310152300578419901990199019900
34120250310152200578419901990199019900
34220250310152100578419901990199019900
34320250310152000578419901990199019900
34420250310151900578419901990199019900
34520250310151800578419901990199019900
34620250310151700578419901990199019900
34720250310151600578419901990199019900
34820250310151500578419901990199019900
34920250310151400578419901990199019900
35020250310151300578419901990199019900
35120250310151200578419901990199019900
35220250310151100578419901990199019900
35320250310151000578419901990199019900
35420250310150900578419901990199019900
35520250310150800578419901990199019900
35620250310150700578419901990199019900
35720250310150600578419901990199019900
35820250310150500578419901990199019900
35920250310150400578419901990199019900
36020250310150300578419901990199019900
36120250310150200578419901990199019900
36220250310150100578419901990199019900
36320250310150000578419901990199019900
36420250310145900578419901990199019900
36520250310145800578419901990199019900
36620250310145700578419901990199019900
36720250310145600578419901990199019900
36820250310145500578419901990199019900
36920250310145400578419901990199019900
37020250310145300578419901990199019900
37120250310145200578419901990199019900
37220250310145100578419901990199019900
37320250310145000578419901990199019900
37420250310144900578419901990199019900
37520250310144800578419901990199019900
37620250310144700578419901990199019900
37720250310144600578419901990199019900
37820250310144500578419901990199019900
37920250310144400578419901990199019900
38020250310144300578419901990199019900
38120250310144200578419901990199019900
38220250310144100578419901990199019900
38320250310144000578419901990199019900
38420250310143900578419901990199019900
38520250310143800578419901990199019900
38620250310143700578419901990199019900
38720250310143600578419901990199019900
38820250310143500578419901990199019900
38920250310143400578419901990199019900
39020250310143300578419901990199019900
39120250310143200578419901990199019900
39220250310143100578419901990199019900
39320250310143000578419901990199019900
39420250310142900578419901990199019900
39520250310142800578419901990199019900
39620250310142700578419901990199019900
39720250310142600578419901990199019900
39820250310142500578419901990199019900
39920250310142400578419901990199019900
40020250310142300578419901990199019900
40120250310142200578419901990199019900
40220250310142100578419901990199019900
40320250310142000578419901990199019900
40420250310141900578419901990199019900
40520250310141800578419901990199019900
40620250310141700578419901990199019900
40720250310141600578419901990199019900
40820250310141500578419901990199019900
40920250310141400578419901990199019900
41020250310141300578419901990199019900
41120250310141200578419901990199019900
41220250310141100578419901990199019900
41320250310141000578419901990199019900
41420250310140900578419901990199019900
41520250310140800578419901990199019900
41620250310140700578419901990199019900
41720250310140600578419901990199019900
41820250310140500578419901990199019900
41920250310140400578419901990199019900
42020250310140300578419901990199019900
42120250310140200578419901990199019900
42220250310140100578419901990199019900
42320250310140000578419901990199019900
42420250310135900578419901990199019900
42520250310135800578419901990199019900
42620250310135700578419901990199019900
42720250310135600578419901990199019900
42820250310135500578419901990199019900
42920250310135400578419901990199019900
43020250310135300578419901990199019900
43120250310135200578419901990199019900
43220250310135100578419901990199019900
43320250310135000578419901990199019900
43420250310134900578419901990199019900
43520250310134800578419901990199019900
43620250310134700578419901990199019900
43720250310134600578419901990199019900
43820250310134500578419901990199019900
43920250310134400578419901990199019900
44020250310134300578419901990199019900
44120250310134200578419901990199019900
44220250310134100578419901990199019900
44320250310134000578419901990199019900
44420250310133900578419901990199019900
44520250310133800578419901990199019900
44620250310133700578419901990199019900
44720250310133600578419901990199019900
44820250310133500578419901990199019900
44920250310133400578419901990199019900
45020250310133300578419901990199019900
45120250310133200578419901990199019900
45220250310133100578419901990199019900
45320250310133000578419901990199019900
45420250310132900578419901990199019900
45520250310132800578419901990199019900
45620250310132700578419901990199019900
45720250310132600578419901990199019900
45820250310132500578419901990199019900
45920250310132400578419901990199019900
46020250310132300578419901990199019900
46120250310132200578419901990199019900
46220250310132100578419901990199019900
46320250310132000578419901990199019900
46420250310131900578419901990199019900
46520250310131800578419901990199019900
46620250310131700578419901990199019900
46720250310131600578419901990199019900
46820250310131500578419901990199019900
46920250310131400578419901990199019900
47020250310131300578419901990199019900
47120250310131200578419901990199019900
47220250310131100578419901990199019900
47320250310131000578419901990199019900
47420250310130900578419901990199019900
47520250310130800578419901990199019900
47620250310130700578419901990199019900
47720250310130600578419901990199019900
47820250310130500578419901990199019900
47920250310130400578419901990199019900
48020250310130300578419901990199019900
48120250310130200578419901990199019900
48220250310130100578419901990199019900
48320250310130000578419901990199019900
48420250310125900578419901990199019900
48520250310125800578419901990199019900
48620250310125700578419901990199019900
48720250310125600578419901990199019900
48820250310125500578419901990199019900
48920250310125400578419901990199019900
49020250310125300578419901990199019900
49120250310125200578419901990199019900
49220250310125100578419901990199019900
49320250310125000578419901990199019900
49420250310124900578419901990199019900
49520250310124800578419901990199019900
49620250310124700578419901990199019900
49720250310124600578419901990199019900
49820250310124500578419901990199019900
49920250310124400578419901990199019900
50020250310124300578419901990199019900
50120250310124200578419901990199019900
50220250310124100578419901990199019900
50320250310124000578419901990199019900
50420250310123900578419901990199019900
50520250310123800578419901990199019900
50620250310123700578419901990199019900
50720250310123600578419901990199019900
50820250310123500578419901990199019900
50920250310123400578419901990199019900
51020250310123300578419901990199019900
51120250310123200578419901990199019900
51220250310123100578419901990199019900
51320250310123000578419901990199019900
51420250310122900578419901990199019900
51520250310122800578419901990199019900
51620250310122700578419901990199019900
51720250310122600578419901990199019900
51820250310122500578419901990199019900
51920250310122400578419901990199019900
52020250310122300578419901990199019900
52120250310122200578419901990199019900
52220250310122100578419901990199019900
52320250310122000578419901990199019900
52420250310121900578419901990199019900
52520250310121800578419901990199019900
52620250310121700578419901990199019900
52720250310121600578419901990199019900
52820250310121500578419901990199019900
52920250310121400578419901990199019900
53020250310121300578419901990199019900
53120250310121200578419901990199019900
53220250310121100578419901990199019900
53320250310121000578419901990199019900
53420250310120900578419901990199019900
53520250310120800578419901990199019900
53620250310120700578419901990199019900
53720250310120600578419901990199019900
53820250310120500578419901990199019900
53920250310120400578419901990199019900
54020250310120300578419901990199019900
54120250310120200578419901990199019900
54220250310120100578419901990199019900
54320250310120000578419901990199019900
54420250310115900578419901990199019900
54520250310115800578419901990199019900
54620250310115700578419901990199019900
54720250310115600578419901990199019900
54820250310115500578419901990199019900
54920250310115400578419901990199019900
55020250310115300578419901990199019900
55120250310115200578419901990199019900
55220250310115100578419901990199019900
55320250310115000578419901990199019900
55420250310114900578419901990199019900
55520250310114800578419901990199019900
55620250310114700578419901990199019900
55720250310114600578419901990199019900
55820250310114500578419901990199019900
55920250310114400578419901990199019900
56020250310114300578419901990199019900
56120250310114200578419901990199019900
56220250310114100578419901990199019900
56320250310114000578419901990199019900
56420250310113900578419901990199019900
56520250310113800578419901990199019900
56620250310113700578419901990199019900
56720250310113600578419901990199019900
56820250310113500578419901990199019900
56920250310113400578419901990199019900
57020250310113300578419901990199019900
57120250310113200578419901990199019900
57220250310113100578419901990199019900
57320250310113000578419901990199019900
57420250310112900578419901990199019900
57520250310112800578419901990199019900
57620250310112700578419901990199019900
57720250310112600578419901990199019900
57820250310112500578419901990199019900
57920250310112400578419901990199019900
58020250310112300578419901990199019900
58120250310112200578419901990199019900
58220250310112100578419901990199019900
58320250310112000578419901990199019900
58420250310111900578419901990199019900
58520250310111800578419901990199019900
58620250310111700578419901990199019900
58720250310111600578419901990199019900
58820250310111500578419901990199019900
58920250310111400578419901990199019900
59020250310111300578419901990199019900
59120250310111200578419901990199019900
59220250310111100578419901990199019900
59320250310111000578419901990199019900
59420250310110900578419901990199019900
59520250310110800578419901990199019900
59620250310110700578419901990199019900
59720250310110600578419901990199019900
59820250310110500578419901990199019900
59920250310110400578419901990199019900
60020250310110300578419901990199019900
60120250310110200578419901990199019900
60220250310110100578419901990199019900
60320250310110000578419901990199019900
60420250310105900578419901990199019900
60520250310105800578419901990199019900
60620250310105700578419901990199019900
60720250310105600578419901990199019900
60820250310105500578419901990199019900
60920250310105400578419901990199019900
61020250310105300578419901990199019900
61120250310105200578419901990199019900
61220250310105100578419901990199019900
61320250310105000578419901990199019900
61420250310104900578419901990199019900
61520250310104800578419901990199019900
61620250310104700578419901990199019900
61720250310104600578419901990199019900
61820250310104500578419901990199019900
61920250310104400578419901990199019900
62020250310104300578419901990199019900
62120250310104200578419901990199019900
62220250310104100578419901990199019900
62320250310104000578419901990199019900
62420250310103900578419901990199019900
62520250310103800578419901990199019900
62620250310103700578419901990199019900
62720250310103600578419901990199019900
62820250310103500578419901990199019900
62920250310103400578419901990199019900
63020250310103300578419901990199019900
63120250310103200578419901990199019900
63220250310103100578419901990199019900
63320250310103000578419901990199019900
63420250310102900578419901990199019900
63520250310102800578419901990199019900
63620250310102700578419901990199019900
63720250310102600578419901990199019900
63820250310102500578419901990199019900
63920250310102400578419901990199019900
64020250310102300578419901990199019900
64120250310102200578419901990199019900
64220250310102100578419901990199019900
64320250310102000578419901990199019900
64420250310101900578419901990199019900
64520250310101800578419901990199019900
64620250310101700578419901990199019900
64720250310101600578419901990199019900
64820250310101500578419901990199019900
64920250310101400578419901990199019900
65020250310101300578419901990199019900
65120250310101200578419901990199019900
65220250310101100578419901990199019900
65320250310101000578419901990199019900
65420250310100900578419901990199019900
65520250310100800578419901990199019900
65620250310100700578419901990199019900
65720250310100600578419901990199019900
65820250310100500578419901990199019900
65920250310100400578419901990199019900
66020250310100300578419901990199019900
66120250310100200578419901990199019900
66220250310100100578419901990199019900
66320250310100000578419901990199019900
66420250310095900578419901990199019900
66520250310095800578419901990199019900
66620250310095700578419901990199019900
66720250310095600578419901990199019900
66820250310095500578419901990199019900
66920250310095400578419901990199019900
67020250310095300578419901990199019900
67120250310095200578419901990199019900
67220250310095100578419901990199019900
67320250310095000578419901990199019900
67420250310094900578419901990199019900
67520250310094800578419901990199019900
67620250310094700578419901990199019900
67720250310094600578419901990199019900
67820250310094500578419901990199019900
67920250310094400578419901990199019900
68020250310094300578419901990199019900
68120250310094200578419901990199019900
68220250310094100578419901990199019900
68320250310094000578419901990199019900
68420250310093900578419901990199019900
68520250310093800578419901990199019900
68620250310093700578419901990199019900
68720250310093600578419901990199019900
68820250310093500578419901990199019900
68920250310093400578419901990199019900
69020250310093300578419901990199019900
69120250310093200578419901990199019900
69220250310093100578419901990199019900
69320250310093000578419901990199019900
69420250310092900578419901990199019900
69520250310092800578419901990199019900
69620250310092700578419901990199019900
69720250310092600578419901990199019900
69820250310092500578419901990199019900
69920250310092400578419901990199019900
70020250310092300578419901990199019900
70120250310092200578419901990199019900
70220250310092100578419901990199019900
70320250310092000578419901990199019900
70420250310091900578419901990199019900
70520250310091800578419901990199019901
70620250310091700379418011801180118010
70720250310091600379418011801180118010
70820250310091500379418011801180118010
70920250310091400379418011801180118010
71020250310091300379418011801180118010
71120250310091200379418011801180118010
71220250310091100379418011801180118010
71320250310091000379418011801180118011
71420250310090900199319931993199319930
71520250310090800199319931993199319930
71620250310090700199319931993199319930
71720250310090600199319931993199319930
71820250310090500199319931993199319930
71920250310090400199319931993199319930
72020250310090300199319931993199319930
72120250310090200199319931993199319930
72220250310090100199319931993199319930
72320250310090000199319931993199319931