38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 205900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 114256 |
| 3 | 20250213 | 205800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20250213 | 205700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20250213 | 205600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20250213 | 205500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20250213 | 205400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20250213 | 205300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20250213 | 205200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20250213 | 205100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20250213 | 205000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20250213 | 204900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20250213 | 204800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20250213 | 204700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20250213 | 204600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20250213 | 204500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20250213 | 204400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20250213 | 204300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20250213 | 204200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20250213 | 204100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20250213 | 204000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20250213 | 203900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20250213 | 203800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20250213 | 203700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20250213 | 203600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20250213 | 203500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20250213 | 203400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20250213 | 203300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20250213 | 203200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20250213 | 203100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20250213 | 203000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20250213 | 202900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 114256 |
| 33 | 20250213 | 202800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20250213 | 202700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20250213 | 202600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20250213 | 202500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20250213 | 202400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20250213 | 202300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20250213 | 202200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20250213 | 202100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20250213 | 202000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20250213 | 201900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20250213 | 201800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20250213 | 201700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20250213 | 201600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20250213 | 201500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20250213 | 201400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20250213 | 201300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20250213 | 201200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20250213 | 201100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20250213 | 201000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20250213 | 200900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20250213 | 200800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20250213 | 200700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20250213 | 200600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20250213 | 200500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20250213 | 200400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20250213 | 200300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20250213 | 200200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20250213 | 200100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20250213 | 200000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20250213 | 195900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 114256 |
| 63 | 20250213 | 195800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20250213 | 195700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20250213 | 195600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20250213 | 195500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20250213 | 195400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20250213 | 195300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20250213 | 195200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20250213 | 195100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20250213 | 195000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20250213 | 194900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20250213 | 194800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20250213 | 194700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20250213 | 194600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20250213 | 194500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20250213 | 194400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20250213 | 194300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20250213 | 194200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20250213 | 194100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20250213 | 194000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20250213 | 193900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20250213 | 193800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20250213 | 193700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20250213 | 193600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20250213 | 193500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20250213 | 193400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20250213 | 193300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20250213 | 193200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20250213 | 193100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20250213 | 193000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20250213 | 192900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 114256 |
| 93 | 20250213 | 192800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20250213 | 192700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20250213 | 192600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20250213 | 192500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20250213 | 192400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20250213 | 192300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20250213 | 192200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20250213 | 192100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20250213 | 192000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20250213 | 191900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20250213 | 191800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20250213 | 191700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20250213 | 191600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20250213 | 191500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20250213 | 191400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20250213 | 191300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20250213 | 191200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20250213 | 191100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20250213 | 191000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20250213 | 190900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20250213 | 190800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20250213 | 190700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20250213 | 190600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20250213 | 190500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20250213 | 190400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20250213 | 190300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20250213 | 190200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20250213 | 190100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20250213 | 190000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20250213 | 185900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 114256 |
| 123 | 20250213 | 185800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20250213 | 185700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20250213 | 185600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20250213 | 185500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20250213 | 185400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20250213 | 185300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20250213 | 185200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20250213 | 185100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20250213 | 185000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20250213 | 184900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20250213 | 184800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20250213 | 184700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20250213 | 184600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20250213 | 184500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20250213 | 184400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20250213 | 184300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20250213 | 184200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20250213 | 184100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20250213 | 184000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20250213 | 183900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20250213 | 183800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20250213 | 183700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20250213 | 183600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20250213 | 183500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20250213 | 183400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20250213 | 183300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20250213 | 183200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20250213 | 183100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20250213 | 183000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20250213 | 182900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 114256 |
| 153 | 20250213 | 182800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20250213 | 182700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20250213 | 182600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20250213 | 182500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20250213 | 182400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20250213 | 182300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20250213 | 182200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20250213 | 182100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20250213 | 182000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20250213 | 181900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20250213 | 181800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20250213 | 181700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20250213 | 181600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20250213 | 181500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20250213 | 181400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20250213 | 181300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20250213 | 181200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20250213 | 181100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20250213 | 181000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20250213 | 180900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20250213 | 180800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20250213 | 180700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20250213 | 180600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20250213 | 180500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20250213 | 180400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20250213 | 180300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20250213 | 180200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20250213 | 180100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20250213 | 180000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20250213 | 175900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 114256 |
| 183 | 20250213 | 175800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20250213 | 175700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20250213 | 175600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20250213 | 175500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20250213 | 175400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20250213 | 175300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20250213 | 175200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20250213 | 175100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20250213 | 175000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20250213 | 174900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20250213 | 174800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20250213 | 174700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20250213 | 174600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20250213 | 174500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20250213 | 174400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20250213 | 174300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20250213 | 174200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20250213 | 174100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20250213 | 174000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20250213 | 173900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20250213 | 173800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20250213 | 173700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20250213 | 173600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20250213 | 173500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20250213 | 173400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20250213 | 173300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20250213 | 173200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20250213 | 173100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20250213 | 173000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20250213 | 172900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 114256 |
| 213 | 20250213 | 172800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20250213 | 172700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20250213 | 172600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20250213 | 172500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20250213 | 172400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20250213 | 172300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20250213 | 172200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20250213 | 172100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20250213 | 172000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20250213 | 171900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20250213 | 171800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20250213 | 171700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20250213 | 171600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20250213 | 171500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20250213 | 171400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20250213 | 171300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20250213 | 171200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20250213 | 171100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20250213 | 171000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20250213 | 170900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20250213 | 170800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20250213 | 170700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20250213 | 170600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20250213 | 170500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20250213 | 170400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20250213 | 170300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20250213 | 170200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20250213 | 170100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20250213 | 170000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20250213 | 165900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 114256 |
| 243 | 20250213 | 165800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20250213 | 165700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20250213 | 165600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20250213 | 165500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20250213 | 165400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20250213 | 165300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20250213 | 165200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20250213 | 165100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20250213 | 165000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20250213 | 164900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20250213 | 164800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20250213 | 164700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20250213 | 164600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20250213 | 164500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20250213 | 164400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20250213 | 164300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20250213 | 164200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20250213 | 164100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20250213 | 164000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20250213 | 163900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20250213 | 163800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20250213 | 163700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20250213 | 163600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20250213 | 163500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20250213 | 163400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20250213 | 163300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20250213 | 163200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20250213 | 163100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20250213 | 163000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20250213 | 162900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 114256 |
| 273 | 20250213 | 162800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20250213 | 162700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20250213 | 162600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20250213 | 162500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20250213 | 162400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20250213 | 162300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20250213 | 162200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20250213 | 162100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20250213 | 162000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20250213 | 161900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20250213 | 161800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20250213 | 161700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20250213 | 161600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20250213 | 161500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20250213 | 161400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20250213 | 161300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20250213 | 161200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20250213 | 161100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20250213 | 161000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20250213 | 160900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20250213 | 160800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20250213 | 160700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20250213 | 160600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20250213 | 160500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20250213 | 160400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20250213 | 160300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20250213 | 160200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20250213 | 160100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20250213 | 160000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20250213 | 155900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 114256 |
| 303 | 20250213 | 155800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20250213 | 155700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20250213 | 155600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20250213 | 155500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20250213 | 155400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20250213 | 155300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20250213 | 155200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20250213 | 155100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20250213 | 155000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20250213 | 154900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20250213 | 154800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20250213 | 154700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 315 | 20250213 | 154600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 316 | 20250213 | 154500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 317 | 20250213 | 154400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 318 | 20250213 | 154300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 319 | 20250213 | 154200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 320 | 20250213 | 154100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 321 | 20250213 | 154000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 322 | 20250213 | 153900 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 323 | 20250213 | 153800 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 324 | 20250213 | 153700 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 325 | 20250213 | 153600 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 326 | 20250213 | 153500 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 327 | 20250213 | 153400 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 328 | 20250213 | 153300 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 329 | 20250213 | 153200 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 330 | 20250213 | 153100 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 331 | 20250213 | 153000 | 138389390285 | 3480 | 3480 | 3480 | 3480 | 114256 |
| 332 | 20250213 | 152900 | 137991779405 | 3485 | 3485 | 3485 | 3485 | 0 |
| 333 | 20250213 | 152800 | 137991779405 | 3485 | 3485 | 3485 | 3485 | 0 |
| 334 | 20250213 | 152700 | 137991779405 | 3485 | 3485 | 3485 | 3485 | 0 |
| 335 | 20250213 | 152600 | 137991779405 | 3485 | 3485 | 3485 | 3485 | 0 |
| 336 | 20250213 | 152500 | 137991779405 | 3485 | 3485 | 3485 | 3485 | 0 |
| 337 | 20250213 | 152400 | 137991779405 | 3485 | 3485 | 3485 | 3485 | 0 |
| 338 | 20250213 | 152300 | 137991779405 | 3485 | 3485 | 3485 | 3485 | 0 |
| 339 | 20250213 | 152200 | 137991779405 | 3485 | 3485 | 3485 | 3485 | 0 |
| 340 | 20250213 | 152100 | 137991779405 | 3485 | 3485 | 3485 | 3485 | 0 |
| 341 | 20250213 | 152000 | 137991779405 | 3485 | 3485 | 3485 | 3485 | 0 |
| 342 | 20250213 | 151900 | 137991779405 | 3485 | 3490 | 3495 | 3470 | 112062 |
| 343 | 20250213 | 151800 | 137601174735 | 3485 | 3500 | 3500 | 3485 | 51379 |
| 344 | 20250213 | 151700 | 137421634810 | 3495 | 3490 | 3505 | 3490 | 73892 |
| 345 | 20250213 | 151600 | 137163162245 | 3490 | 3490 | 3500 | 3490 | 59852 |
| 346 | 20250213 | 151500 | 136953970725 | 3490 | 3485 | 3495 | 3480 | 47759 |
| 347 | 20250213 | 151400 | 136787543660 | 3480 | 3475 | 3485 | 3475 | 24218 |
| 348 | 20250213 | 151300 | 136703332045 | 3475 | 3465 | 3475 | 3465 | 29622 |
| 349 | 20250213 | 151200 | 136600554980 | 3465 | 3475 | 3475 | 3465 | 20658 |
| 350 | 20250213 | 151100 | 136528836315 | 3475 | 3475 | 3480 | 3475 | 30719 |
| 351 | 20250213 | 151000 | 136422047760 | 3475 | 3470 | 3475 | 3465 | 20959 |
| 352 | 20250213 | 150900 | 136349286820 | 3470 | 3460 | 3470 | 3455 | 51184 |
| 353 | 20250213 | 150800 | 136171864360 | 3460 | 3460 | 3460 | 3455 | 13655 |
| 354 | 20250213 | 150700 | 136124623925 | 3460 | 3460 | 3460 | 3450 | 18864 |
| 355 | 20250213 | 150600 | 136059454540 | 3455 | 3455 | 3460 | 3450 | 43243 |
| 356 | 20250213 | 150500 | 135910014925 | 3455 | 3455 | 3455 | 3450 | 12245 |
| 357 | 20250213 | 150400 | 135867723435 | 3450 | 3450 | 3455 | 3445 | 34578 |
| 358 | 20250213 | 150300 | 135748455975 | 3450 | 3450 | 3455 | 3445 | 21730 |
| 359 | 20250213 | 150200 | 135673539120 | 3450 | 3445 | 3455 | 3445 | 6073 |
| 360 | 20250213 | 150100 | 135652598910 | 3445 | 3445 | 3455 | 3445 | 15114 |
| 361 | 20250213 | 150000 | 135600474680 | 3440 | 3445 | 3450 | 3440 | 14535 |
| 362 | 20250213 | 145900 | 135550455085 | 3440 | 3440 | 3445 | 3440 | 8447 |
| 363 | 20250213 | 145800 | 135521387000 | 3440 | 3450 | 3450 | 3435 | 37800 |
| 364 | 20250213 | 145700 | 135391206460 | 3450 | 3445 | 3455 | 3445 | 10469 |
| 365 | 20250213 | 145600 | 135355118455 | 3450 | 3455 | 3460 | 3445 | 43330 |
| 366 | 20250213 | 145500 | 135205622230 | 3450 | 3460 | 3460 | 3450 | 11441 |
| 367 | 20250213 | 145400 | 135166094995 | 3460 | 3460 | 3465 | 3450 | 35982 |
| 368 | 20250213 | 145300 | 135041643835 | 3465 | 3455 | 3465 | 3450 | 30156 |
| 369 | 20250213 | 145200 | 134937381370 | 3455 | 3450 | 3455 | 3450 | 16644 |
| 370 | 20250213 | 145100 | 134879949455 | 3450 | 3450 | 3455 | 3445 | 17959 |
| 371 | 20250213 | 145000 | 134817995530 | 3450 | 3450 | 3455 | 3445 | 18504 |
| 372 | 20250213 | 144900 | 134754158640 | 3450 | 3455 | 3465 | 3450 | 46871 |
| 373 | 20250213 | 144800 | 134592110145 | 3460 | 3455 | 3460 | 3450 | 39246 |
| 374 | 20250213 | 144700 | 134456418295 | 3455 | 3440 | 3455 | 3440 | 74059 |
| 375 | 20250213 | 144600 | 134200910565 | 3440 | 3430 | 3445 | 3425 | 34849 |
| 376 | 20250213 | 144500 | 134081199170 | 3425 | 3425 | 3430 | 3420 | 23338 |
| 377 | 20250213 | 144400 | 134001345815 | 3420 | 3420 | 3425 | 3420 | 15231 |
| 378 | 20250213 | 144300 | 133949244220 | 3420 | 3425 | 3425 | 3415 | 24578 |
| 379 | 20250213 | 144200 | 133865182175 | 3425 | 3425 | 3430 | 3420 | 15001 |
| 380 | 20250213 | 144100 | 133813803070 | 3425 | 3425 | 3425 | 3420 | 30908 |
| 381 | 20250213 | 144000 | 133708022490 | 3425 | 3430 | 3430 | 3420 | 26810 |
| 382 | 20250213 | 143900 | 133616194880 | 3430 | 3430 | 3430 | 3425 | 17481 |
| 383 | 20250213 | 143800 | 133556286195 | 3430 | 3435 | 3440 | 3425 | 19878 |
| 384 | 20250213 | 143700 | 133488078590 | 3435 | 3440 | 3440 | 3430 | 26940 |
| 385 | 20250213 | 143600 | 133395490980 | 3440 | 3435 | 3440 | 3435 | 7995 |
| 386 | 20250213 | 143500 | 133368016080 | 3440 | 3435 | 3440 | 3435 | 25164 |
| 387 | 20250213 | 143400 | 133281522655 | 3435 | 3430 | 3440 | 3430 | 20108 |
| 388 | 20250213 | 143300 | 133212461580 | 3435 | 3430 | 3435 | 3430 | 16111 |
| 389 | 20250213 | 143200 | 133157140280 | 3430 | 3430 | 3435 | 3425 | 20036 |
| 390 | 20250213 | 143100 | 133088384735 | 3430 | 3425 | 3435 | 3425 | 24754 |
| 391 | 20250213 | 143000 | 133003473745 | 3425 | 3425 | 3430 | 3420 | 33656 |
| 392 | 20250213 | 142900 | 132888216340 | 3425 | 3420 | 3425 | 3420 | 30989 |
| 393 | 20250213 | 142800 | 132782201260 | 3420 | 3420 | 3425 | 3415 | 27034 |
| 394 | 20250213 | 142700 | 132689742905 | 3420 | 3420 | 3425 | 3415 | 17132 |
| 395 | 20250213 | 142600 | 132631207365 | 3415 | 3425 | 3425 | 3415 | 45469 |
| 396 | 20250213 | 142500 | 132475763675 | 3420 | 3425 | 3430 | 3420 | 32204 |
| 397 | 20250213 | 142400 | 132365417460 | 3430 | 3425 | 3430 | 3425 | 23613 |
| 398 | 20250213 | 142300 | 132284468000 | 3425 | 3420 | 3430 | 3420 | 9985 |
| 399 | 20250213 | 142200 | 132250265470 | 3420 | 3435 | 3435 | 3420 | 30072 |
| 400 | 20250213 | 142100 | 132147293560 | 3430 | 3435 | 3440 | 3425 | 19466 |
| 401 | 20250213 | 142000 | 132080497370 | 3435 | 3435 | 3440 | 3430 | 20422 |
| 402 | 20250213 | 141900 | 132010300860 | 3435 | 3420 | 3435 | 3420 | 29082 |
| 403 | 20250213 | 141800 | 131910567955 | 3420 | 3415 | 3425 | 3410 | 44886 |
| 404 | 20250213 | 141700 | 131757171690 | 3420 | 3425 | 3425 | 3405 | 191186 |
| 405 | 20250213 | 141600 | 131104752445 | 3430 | 3430 | 3440 | 3425 | 47514 |
| 406 | 20250213 | 141500 | 130941807300 | 3440 | 3440 | 3440 | 3430 | 40491 |
| 407 | 20250213 | 141400 | 130802687235 | 3440 | 3440 | 3440 | 3435 | 6467 |
| 408 | 20250213 | 141300 | 130780454355 | 3435 | 3455 | 3455 | 3430 | 52537 |
| 409 | 20250213 | 141200 | 130599509065 | 3450 | 3435 | 3455 | 3435 | 53542 |
| 410 | 20250213 | 141100 | 130415089035 | 3435 | 3430 | 3440 | 3425 | 59378 |
| 411 | 20250213 | 141000 | 130211222920 | 3430 | 3420 | 3430 | 3415 | 41805 |
| 412 | 20250213 | 140900 | 130068159630 | 3420 | 3415 | 3420 | 3410 | 41197 |
| 413 | 20250213 | 140800 | 129927473085 | 3410 | 3415 | 3415 | 3405 | 127300 |
| 414 | 20250213 | 140700 | 129493580280 | 3410 | 3440 | 3440 | 3410 | 158644 |
| 415 | 20250213 | 140600 | 128950440165 | 3440 | 3450 | 3455 | 3435 | 82050 |
| 416 | 20250213 | 140500 | 128667865765 | 3450 | 3465 | 3465 | 3450 | 52244 |
| 417 | 20250213 | 140400 | 128487429780 | 3465 | 3460 | 3470 | 3460 | 32059 |
| 418 | 20250213 | 140300 | 128376382405 | 3460 | 3455 | 3460 | 3450 | 39404 |
| 419 | 20250213 | 140200 | 128240254715 | 3460 | 3445 | 3460 | 3445 | 57849 |
| 420 | 20250213 | 140100 | 128040600900 | 3445 | 3450 | 3455 | 3445 | 96181 |
| 421 | 20250213 | 140000 | 127708859720 | 3455 | 3460 | 3465 | 3450 | 63750 |
| 422 | 20250213 | 135900 | 127488534705 | 3460 | 3465 | 3470 | 3460 | 38191 |
| 423 | 20250213 | 135800 | 127356293665 | 3465 | 3475 | 3480 | 3465 | 27033 |
| 424 | 20250213 | 135700 | 127262471090 | 3475 | 3480 | 3480 | 3470 | 13142 |
| 425 | 20250213 | 135600 | 127216801540 | 3475 | 3475 | 3480 | 3475 | 2735 |
| 426 | 20250213 | 135500 | 127207293965 | 3480 | 3480 | 3480 | 3470 | 15137 |
| 427 | 20250213 | 135400 | 127154678785 | 3475 | 3480 | 3480 | 3470 | 48957 |
| 428 | 20250213 | 135300 | 126984499235 | 3470 | 3465 | 3480 | 3465 | 49132 |
| 429 | 20250213 | 135200 | 126814003855 | 3465 | 3465 | 3470 | 3460 | 52725 |
| 430 | 20250213 | 135100 | 126631481845 | 3460 | 3465 | 3475 | 3460 | 57422 |
| 431 | 20250213 | 135000 | 126432569430 | 3475 | 3475 | 3480 | 3465 | 41988 |
| 432 | 20250213 | 134900 | 126286859265 | 3475 | 3485 | 3485 | 3465 | 89733 |
| 433 | 20250213 | 134800 | 125975039610 | 3485 | 3485 | 3490 | 3480 | 18667 |
| 434 | 20250213 | 134700 | 125910023260 | 3485 | 3490 | 3490 | 3480 | 21283 |
| 435 | 20250213 | 134600 | 125835844960 | 3485 | 3490 | 3495 | 3485 | 21111 |
| 436 | 20250213 | 134500 | 125762225595 | 3490 | 3500 | 3505 | 3485 | 30320 |
| 437 | 20250213 | 134400 | 125656364975 | 3500 | 3510 | 3510 | 3500 | 18102 |
| 438 | 20250213 | 134300 | 125592976190 | 3510 | 3510 | 3510 | 3500 | 33182 |
| 439 | 20250213 | 134200 | 125476644075 | 3505 | 3500 | 3515 | 3500 | 18726 |
| 440 | 20250213 | 134100 | 125410934155 | 3505 | 3505 | 3505 | 3500 | 15043 |
| 441 | 20250213 | 134000 | 125358224450 | 3500 | 3495 | 3505 | 3490 | 14130 |
| 442 | 20250213 | 133900 | 125308772260 | 3500 | 3490 | 3500 | 3485 | 19813 |
| 443 | 20250213 | 133800 | 125239588740 | 3485 | 3490 | 3495 | 3485 | 27333 |
| 444 | 20250213 | 133700 | 125144192900 | 3490 | 3490 | 3490 | 3480 | 46994 |
| 445 | 20250213 | 133600 | 124980462270 | 3490 | 3500 | 3505 | 3490 | 48168 |
| 446 | 20250213 | 133500 | 124812147505 | 3500 | 3500 | 3505 | 3500 | 27689 |
| 447 | 20250213 | 133400 | 124715233165 | 3500 | 3490 | 3500 | 3490 | 36836 |
| 448 | 20250213 | 133300 | 124586429370 | 3495 | 3495 | 3495 | 3485 | 33948 |
| 449 | 20250213 | 133200 | 124467874690 | 3495 | 3490 | 3495 | 3485 | 30762 |
| 450 | 20250213 | 133100 | 124360512940 | 3490 | 3490 | 3495 | 3485 | 68338 |
| 451 | 20250213 | 133000 | 124122235305 | 3490 | 3500 | 3505 | 3485 | 130107 |
| 452 | 20250213 | 132900 | 123667653625 | 3500 | 3510 | 3515 | 3500 | 109520 |
| 453 | 20250213 | 132800 | 123284017960 | 3510 | 3520 | 3520 | 3510 | 31175 |
| 454 | 20250213 | 132700 | 123174505200 | 3520 | 3520 | 3525 | 3515 | 16499 |
| 455 | 20250213 | 132600 | 123116445890 | 3530 | 3530 | 3535 | 3520 | 31115 |
| 456 | 20250213 | 132500 | 123006738195 | 3535 | 3535 | 3535 | 3530 | 15213 |
| 457 | 20250213 | 132400 | 122953012640 | 3530 | 3530 | 3535 | 3525 | 30837 |
| 458 | 20250213 | 132300 | 122844159880 | 3525 | 3520 | 3525 | 3515 | 14768 |
| 459 | 20250213 | 132200 | 122792160830 | 3520 | 3515 | 3520 | 3510 | 12952 |
| 460 | 20250213 | 132100 | 122746615545 | 3510 | 3505 | 3515 | 3505 | 44641 |
| 461 | 20250213 | 132000 | 122589992275 | 3510 | 3510 | 3515 | 3505 | 18294 |
| 462 | 20250213 | 131900 | 122525778310 | 3510 | 3520 | 3520 | 3505 | 83273 |
| 463 | 20250213 | 131800 | 122233393245 | 3520 | 3520 | 3520 | 3515 | 14794 |
| 464 | 20250213 | 131700 | 122181326835 | 3520 | 3520 | 3525 | 3515 | 30046 |
| 465 | 20250213 | 131600 | 122075580410 | 3515 | 3540 | 3540 | 3515 | 47961 |
| 466 | 20250213 | 131500 | 121906458090 | 3540 | 3540 | 3540 | 3535 | 18417 |
| 467 | 20250213 | 131400 | 121841262530 | 3540 | 3545 | 3545 | 3535 | 20921 |
| 468 | 20250213 | 131300 | 121767238290 | 3545 | 3535 | 3545 | 3535 | 15266 |
| 469 | 20250213 | 131200 | 121713205620 | 3540 | 3535 | 3545 | 3530 | 58891 |
| 470 | 20250213 | 131100 | 121504754800 | 3535 | 3525 | 3540 | 3520 | 46250 |
| 471 | 20250213 | 131000 | 121341539540 | 3520 | 3520 | 3530 | 3515 | 54107 |
| 472 | 20250213 | 130900 | 121151115280 | 3520 | 3520 | 3520 | 3510 | 27048 |
| 473 | 20250213 | 130800 | 121055944880 | 3515 | 3510 | 3520 | 3510 | 55229 |
| 474 | 20250213 | 130700 | 120861859355 | 3510 | 3525 | 3525 | 3510 | 70037 |
| 475 | 20250213 | 130600 | 120615571385 | 3525 | 3535 | 3535 | 3515 | 92967 |
| 476 | 20250213 | 130500 | 120288023155 | 3535 | 3540 | 3540 | 3530 | 70007 |
| 477 | 20250213 | 130400 | 120040607230 | 3540 | 3545 | 3545 | 3535 | 15509 |
| 478 | 20250213 | 130300 | 119985704020 | 3545 | 3545 | 3545 | 3535 | 28608 |
| 479 | 20250213 | 130200 | 119884410330 | 3540 | 3540 | 3545 | 3535 | 10824 |
| 480 | 20250213 | 130100 | 119846073035 | 3540 | 3540 | 3545 | 3535 | 45367 |
| 481 | 20250213 | 130000 | 119685471765 | 3540 | 3540 | 3545 | 3540 | 23464 |
| 482 | 20250213 | 125900 | 119602389050 | 3540 | 3550 | 3550 | 3540 | 123737 |
| 483 | 20250213 | 125800 | 119163911595 | 3550 | 3550 | 3555 | 3545 | 32299 |
| 484 | 20250213 | 125700 | 119049273220 | 3555 | 3545 | 3555 | 3545 | 22149 |
| 485 | 20250213 | 125600 | 118970649340 | 3545 | 3555 | 3555 | 3545 | 36682 |
| 486 | 20250213 | 125500 | 118840494335 | 3555 | 3555 | 3555 | 3545 | 46262 |
| 487 | 20250213 | 125400 | 118676234825 | 3555 | 3540 | 3555 | 3535 | 30626 |
| 488 | 20250213 | 125300 | 118567607540 | 3540 | 3545 | 3545 | 3535 | 61886 |
| 489 | 20250213 | 125200 | 118348527235 | 3545 | 3555 | 3555 | 3540 | 56158 |
| 490 | 20250213 | 125100 | 118149463455 | 3555 | 3545 | 3560 | 3540 | 77144 |
| 491 | 20250213 | 125000 | 117875602020 | 3545 | 3550 | 3550 | 3535 | 80452 |
| 492 | 20250213 | 124900 | 117590571285 | 3550 | 3565 | 3570 | 3540 | 122901 |
| 493 | 20250213 | 124800 | 117153964910 | 3560 | 3560 | 3565 | 3555 | 28870 |
| 494 | 20250213 | 124700 | 117051244030 | 3560 | 3570 | 3570 | 3555 | 46185 |
| 495 | 20250213 | 124600 | 116886883935 | 3560 | 3575 | 3575 | 3560 | 58906 |
| 496 | 20250213 | 124500 | 116676920345 | 3575 | 3570 | 3580 | 3565 | 22675 |
| 497 | 20250213 | 124400 | 116595944565 | 3570 | 3565 | 3570 | 3560 | 20449 |
| 498 | 20250213 | 124300 | 116523038340 | 3565 | 3565 | 3565 | 3560 | 10326 |
| 499 | 20250213 | 124200 | 116486246375 | 3565 | 3565 | 3570 | 3560 | 17269 |
| 500 | 20250213 | 124100 | 116424717185 | 3570 | 3570 | 3570 | 3565 | 12203 |
| 501 | 20250213 | 124000 | 116381187725 | 3570 | 3565 | 3570 | 3560 | 2917 |
| 502 | 20250213 | 123900 | 116370787330 | 3565 | 3570 | 3570 | 3560 | 19058 |
| 503 | 20250213 | 123800 | 116302818535 | 3570 | 3560 | 3570 | 3560 | 11574 |
| 504 | 20250213 | 123700 | 116261541725 | 3560 | 3560 | 3560 | 3555 | 23395 |
| 505 | 20250213 | 123600 | 116178270740 | 3560 | 3555 | 3560 | 3555 | 43859 |
| 506 | 20250213 | 123500 | 116022299435 | 3555 | 3555 | 3560 | 3550 | 44273 |
| 507 | 20250213 | 123400 | 115865063870 | 3555 | 3570 | 3570 | 3550 | 127904 |
| 508 | 20250213 | 123300 | 115410214825 | 3570 | 3575 | 3580 | 3565 | 70263 |
| 509 | 20250213 | 123200 | 115159286445 | 3580 | 3580 | 3585 | 3575 | 14866 |
| 510 | 20250213 | 123100 | 115106050785 | 3580 | 3580 | 3585 | 3580 | 21054 |
| 511 | 20250213 | 123000 | 115030671045 | 3580 | 3585 | 3590 | 3580 | 10573 |
| 512 | 20250213 | 122900 | 114992768850 | 3585 | 3580 | 3585 | 3575 | 10049 |
| 513 | 20250213 | 122800 | 114956779035 | 3575 | 3580 | 3585 | 3575 | 15448 |
| 514 | 20250213 | 122700 | 114901508915 | 3580 | 3585 | 3585 | 3580 | 14987 |
| 515 | 20250213 | 122600 | 114847844880 | 3585 | 3590 | 3590 | 3580 | 4969 |
| 516 | 20250213 | 122500 | 114830028305 | 3590 | 3595 | 3595 | 3590 | 11918 |
| 517 | 20250213 | 122400 | 114787233955 | 3590 | 3590 | 3595 | 3585 | 18394 |
| 518 | 20250213 | 122300 | 114721254440 | 3590 | 3580 | 3590 | 3575 | 22911 |
| 519 | 20250213 | 122200 | 114639136275 | 3580 | 3580 | 3585 | 3575 | 24563 |
| 520 | 20250213 | 122100 | 114551177865 | 3580 | 3590 | 3590 | 3580 | 25640 |
| 521 | 20250213 | 122000 | 114459307340 | 3585 | 3595 | 3600 | 3585 | 26477 |
| 522 | 20250213 | 121900 | 114364294275 | 3590 | 3600 | 3610 | 3590 | 52270 |
| 523 | 20250213 | 121800 | 114176129570 | 3610 | 3605 | 3610 | 3600 | 15311 |
| 524 | 20250213 | 121700 | 114120916855 | 3610 | 3605 | 3610 | 3600 | 12069 |
| 525 | 20250213 | 121600 | 114077382935 | 3610 | 3615 | 3615 | 3605 | 22295 |
| 526 | 20250213 | 121500 | 113996944630 | 3610 | 3610 | 3615 | 3605 | 9282 |
| 527 | 20250213 | 121400 | 113963434375 | 3605 | 3610 | 3620 | 3605 | 47251 |
| 528 | 20250213 | 121300 | 113792678800 | 3610 | 3605 | 3615 | 3605 | 84473 |
| 529 | 20250213 | 121200 | 113487793380 | 3605 | 3605 | 3605 | 3600 | 29003 |
| 530 | 20250213 | 121100 | 113383276900 | 3605 | 3600 | 3605 | 3600 | 9843 |
| 531 | 20250213 | 121000 | 113347818475 | 3600 | 3590 | 3605 | 3590 | 25491 |
| 532 | 20250213 | 120900 | 113256106595 | 3590 | 3600 | 3605 | 3590 | 8753 |
| 533 | 20250213 | 120800 | 113224629490 | 3600 | 3610 | 3610 | 3595 | 23285 |
| 534 | 20250213 | 120700 | 113140740255 | 3605 | 3605 | 3610 | 3600 | 41854 |
| 535 | 20250213 | 120600 | 112989871870 | 3605 | 3600 | 3605 | 3600 | 48098 |
| 536 | 20250213 | 120500 | 112816560855 | 3605 | 3590 | 3605 | 3590 | 63810 |
| 537 | 20250213 | 120400 | 112586867125 | 3595 | 3595 | 3595 | 3590 | 11852 |
| 538 | 20250213 | 120300 | 112544299460 | 3595 | 3590 | 3595 | 3590 | 5234 |
| 539 | 20250213 | 120200 | 112525494240 | 3590 | 3585 | 3590 | 3585 | 13279 |
| 540 | 20250213 | 120100 | 112477825745 | 3585 | 3585 | 3590 | 3585 | 3800 |
| 541 | 20250213 | 120000 | 112464195060 | 3585 | 3585 | 3590 | 3580 | 6313 |
| 542 | 20250213 | 115900 | 112441570735 | 3585 | 3585 | 3590 | 3580 | 18187 |
| 543 | 20250213 | 115800 | 112376386550 | 3585 | 3590 | 3595 | 3580 | 12682 |
| 544 | 20250213 | 115700 | 112330894260 | 3590 | 3585 | 3590 | 3585 | 7154 |
| 545 | 20250213 | 115600 | 112305242200 | 3585 | 3600 | 3600 | 3585 | 36450 |
| 546 | 20250213 | 115500 | 112174360390 | 3600 | 3595 | 3605 | 3595 | 72053 |
| 547 | 20250213 | 115400 | 111915030055 | 3590 | 3595 | 3595 | 3585 | 12825 |
| 548 | 20250213 | 115300 | 111868969860 | 3590 | 3590 | 3590 | 3580 | 17815 |
| 549 | 20250213 | 115200 | 111805056770 | 3590 | 3585 | 3590 | 3585 | 20116 |
| 550 | 20250213 | 115100 | 111732894290 | 3585 | 3590 | 3590 | 3580 | 23655 |
| 551 | 20250213 | 115000 | 111648071425 | 3590 | 3590 | 3595 | 3585 | 51303 |
| 552 | 20250213 | 114900 | 111463829885 | 3585 | 3575 | 3595 | 3575 | 40459 |
| 553 | 20250213 | 114800 | 111318699340 | 3580 | 3565 | 3580 | 3560 | 22180 |
| 554 | 20250213 | 114700 | 111239530000 | 3560 | 3575 | 3575 | 3560 | 20681 |
| 555 | 20250213 | 114600 | 111165779545 | 3575 | 3580 | 3590 | 3570 | 94225 |
| 556 | 20250213 | 114500 | 110828623400 | 3585 | 3580 | 3585 | 3575 | 25639 |
| 557 | 20250213 | 114400 | 110736842400 | 3580 | 3575 | 3580 | 3575 | 21781 |
| 558 | 20250213 | 114300 | 110658937320 | 3580 | 3580 | 3580 | 3570 | 17809 |
| 559 | 20250213 | 114200 | 110595262365 | 3580 | 3575 | 3580 | 3575 | 15281 |
| 560 | 20250213 | 114100 | 110540612645 | 3575 | 3570 | 3575 | 3565 | 26103 |
| 561 | 20250213 | 114000 | 110447439770 | 3565 | 3560 | 3570 | 3555 | 13441 |
| 562 | 20250213 | 113900 | 110399554380 | 3560 | 3555 | 3565 | 3550 | 33602 |
| 563 | 20250213 | 113800 | 110280076280 | 3555 | 3560 | 3560 | 3550 | 76349 |
| 564 | 20250213 | 113700 | 110008805305 | 3555 | 3565 | 3565 | 3555 | 72503 |
| 565 | 20250213 | 113600 | 109750896125 | 3565 | 3570 | 3570 | 3560 | 28464 |
| 566 | 20250213 | 113500 | 109649430895 | 3570 | 3580 | 3580 | 3570 | 21957 |
| 567 | 20250213 | 113400 | 109571040690 | 3580 | 3580 | 3585 | 3575 | 21857 |
| 568 | 20250213 | 113300 | 109492856205 | 3580 | 3580 | 3585 | 3575 | 10445 |
| 569 | 20250213 | 113200 | 109455471845 | 3575 | 3585 | 3585 | 3575 | 15626 |
| 570 | 20250213 | 113100 | 109399552625 | 3585 | 3575 | 3590 | 3570 | 52925 |
| 571 | 20250213 | 113000 | 109210219610 | 3575 | 3590 | 3590 | 3565 | 57048 |
| 572 | 20250213 | 112900 | 109006574005 | 3590 | 3575 | 3590 | 3570 | 27437 |
| 573 | 20250213 | 112800 | 108908328190 | 3575 | 3580 | 3585 | 3565 | 54859 |
| 574 | 20250213 | 112700 | 108712351795 | 3580 | 3575 | 3585 | 3570 | 26452 |
| 575 | 20250213 | 112600 | 108617767625 | 3575 | 3575 | 3580 | 3570 | 57201 |
| 576 | 20250213 | 112500 | 108413267640 | 3575 | 3590 | 3590 | 3575 | 44922 |
| 577 | 20250213 | 112400 | 108252405760 | 3590 | 3595 | 3600 | 3585 | 15325 |
| 578 | 20250213 | 112300 | 108197364905 | 3595 | 3595 | 3605 | 3595 | 9668 |
| 579 | 20250213 | 112200 | 108162570145 | 3600 | 3605 | 3605 | 3595 | 17627 |
| 580 | 20250213 | 112100 | 108099096480 | 3605 | 3600 | 3605 | 3590 | 15056 |
| 581 | 20250213 | 112000 | 108044924125 | 3595 | 3580 | 3600 | 3580 | 36026 |
| 582 | 20250213 | 111900 | 107915784580 | 3585 | 3580 | 3590 | 3580 | 29701 |
| 583 | 20250213 | 111800 | 107809421990 | 3580 | 3595 | 3600 | 3580 | 34228 |
| 584 | 20250213 | 111700 | 107686636845 | 3595 | 3605 | 3605 | 3595 | 38027 |
| 585 | 20250213 | 111600 | 107549740930 | 3605 | 3610 | 3615 | 3605 | 23448 |
| 586 | 20250213 | 111500 | 107465141450 | 3610 | 3620 | 3620 | 3605 | 53941 |
| 587 | 20250213 | 111400 | 107270366305 | 3620 | 3620 | 3625 | 3615 | 24569 |
| 588 | 20250213 | 111300 | 107181450185 | 3620 | 3615 | 3625 | 3600 | 59055 |
| 589 | 20250213 | 111200 | 106968054535 | 3615 | 3615 | 3615 | 3600 | 34999 |
| 590 | 20250213 | 111100 | 106841717920 | 3610 | 3610 | 3610 | 3600 | 25475 |
| 591 | 20250213 | 111000 | 106749869305 | 3610 | 3615 | 3620 | 3600 | 74928 |
| 592 | 20250213 | 110900 | 106479472445 | 3620 | 3605 | 3620 | 3605 | 68729 |
| 593 | 20250213 | 110800 | 106231076625 | 3605 | 3595 | 3610 | 3590 | 38961 |
| 594 | 20250213 | 110700 | 106090835840 | 3590 | 3590 | 3595 | 3585 | 11777 |
| 595 | 20250213 | 110600 | 106048561910 | 3585 | 3590 | 3595 | 3585 | 28078 |
| 596 | 20250213 | 110500 | 105947791705 | 3590 | 3580 | 3590 | 3575 | 24770 |
| 597 | 20250213 | 110400 | 105859037250 | 3580 | 3595 | 3595 | 3575 | 22897 |
| 598 | 20250213 | 110300 | 105776903745 | 3595 | 3590 | 3595 | 3590 | 10819 |
| 599 | 20250213 | 110200 | 105738023085 | 3590 | 3600 | 3600 | 3590 | 16194 |
| 600 | 20250213 | 110100 | 105679788770 | 3595 | 3585 | 3595 | 3580 | 16309 |
| 601 | 20250213 | 110000 | 105621237880 | 3575 | 3575 | 3580 | 3570 | 25142 |
| 602 | 20250213 | 105900 | 105531341080 | 3575 | 3585 | 3590 | 3575 | 26330 |
| 603 | 20250213 | 105800 | 105436998885 | 3590 | 3595 | 3595 | 3585 | 21399 |
| 604 | 20250213 | 105700 | 105360145885 | 3590 | 3585 | 3595 | 3585 | 30287 |
| 605 | 20250213 | 105600 | 105251326575 | 3590 | 3595 | 3595 | 3575 | 10912 |
| 606 | 20250213 | 105500 | 105212169100 | 3575 | 3575 | 3595 | 3570 | 49838 |
| 607 | 20250213 | 105400 | 105033852705 | 3575 | 3565 | 3580 | 3565 | 31847 |
| 608 | 20250213 | 105300 | 104920092410 | 3570 | 3570 | 3575 | 3565 | 25347 |
| 609 | 20250213 | 105200 | 104829610030 | 3570 | 3565 | 3580 | 3565 | 34834 |
| 610 | 20250213 | 105100 | 104705150070 | 3565 | 3555 | 3570 | 3555 | 46742 |
| 611 | 20250213 | 105000 | 104538653680 | 3555 | 3565 | 3565 | 3555 | 29616 |
| 612 | 20250213 | 104900 | 104433332485 | 3565 | 3555 | 3565 | 3550 | 74598 |
| 613 | 20250213 | 104800 | 104168197620 | 3555 | 3565 | 3570 | 3550 | 147268 |
| 614 | 20250213 | 104700 | 103644255995 | 3565 | 3570 | 3575 | 3565 | 43999 |
| 615 | 20250213 | 104600 | 103487164240 | 3575 | 3585 | 3585 | 3570 | 80500 |
| 616 | 20250213 | 104500 | 103199542725 | 3580 | 3585 | 3590 | 3575 | 94637 |
| 617 | 20250213 | 104400 | 102860383820 | 3590 | 3595 | 3595 | 3585 | 16886 |
| 618 | 20250213 | 104300 | 102799736455 | 3600 | 3595 | 3600 | 3590 | 8205 |
| 619 | 20250213 | 104200 | 102770247810 | 3595 | 3605 | 3605 | 3585 | 65703 |
| 620 | 20250213 | 104100 | 102534326495 | 3600 | 3600 | 3605 | 3595 | 15588 |
| 621 | 20250213 | 104000 | 102478195535 | 3600 | 3610 | 3610 | 3590 | 26455 |
| 622 | 20250213 | 103900 | 102382972910 | 3610 | 3615 | 3615 | 3595 | 10062 |
| 623 | 20250213 | 103800 | 102346707420 | 3615 | 3595 | 3620 | 3585 | 60094 |
| 624 | 20250213 | 103700 | 102130616250 | 3595 | 3610 | 3610 | 3590 | 43782 |
| 625 | 20250213 | 103600 | 101972978700 | 3610 | 3615 | 3615 | 3600 | 16216 |
| 626 | 20250213 | 103500 | 101914469670 | 3615 | 3605 | 3625 | 3595 | 31522 |
| 627 | 20250213 | 103400 | 101800556335 | 3605 | 3605 | 3610 | 3595 | 21556 |
| 628 | 20250213 | 103300 | 101722910575 | 3600 | 3600 | 3605 | 3590 | 52872 |
| 629 | 20250213 | 103200 | 101532831200 | 3600 | 3590 | 3600 | 3585 | 38507 |
| 630 | 20250213 | 103100 | 101394490020 | 3590 | 3600 | 3605 | 3585 | 134111 |
| 631 | 20250213 | 103000 | 100911885605 | 3605 | 3615 | 3630 | 3605 | 117566 |
| 632 | 20250213 | 102900 | 100486897610 | 3610 | 3600 | 3620 | 3600 | 72846 |
| 633 | 20250213 | 102800 | 100223782250 | 3605 | 3595 | 3605 | 3590 | 33235 |
| 634 | 20250213 | 102700 | 100104252710 | 3595 | 3595 | 3595 | 3585 | 27726 |
| 635 | 20250213 | 102600 | 100004750695 | 3595 | 3590 | 3600 | 3590 | 24477 |
| 636 | 20250213 | 102500 | 99916824955 | 3590 | 3605 | 3610 | 3585 | 60717 |
| 637 | 20250213 | 102400 | 99698498770 | 3605 | 3595 | 3615 | 3595 | 42183 |
| 638 | 20250213 | 102300 | 99546439050 | 3600 | 3600 | 3600 | 3590 | 19808 |
| 639 | 20250213 | 102200 | 99475192880 | 3590 | 3600 | 3605 | 3590 | 42585 |
| 640 | 20250213 | 102100 | 99322101295 | 3600 | 3610 | 3615 | 3595 | 36669 |
| 641 | 20250213 | 102000 | 99190003545 | 3610 | 3585 | 3620 | 3585 | 83149 |
| 642 | 20250213 | 101900 | 98890626200 | 3590 | 3600 | 3605 | 3585 | 35885 |
| 643 | 20250213 | 101800 | 98761669740 | 3605 | 3595 | 3610 | 3590 | 66952 |
| 644 | 20250213 | 101700 | 98520556530 | 3600 | 3580 | 3605 | 3570 | 105361 |
| 645 | 20250213 | 101600 | 98142693455 | 3580 | 3590 | 3590 | 3575 | 81342 |
| 646 | 20250213 | 101500 | 97851318875 | 3590 | 3575 | 3590 | 3570 | 139699 |
| 647 | 20250213 | 101400 | 97351296210 | 3580 | 3565 | 3585 | 3555 | 212575 |
| 648 | 20250213 | 101300 | 96592405215 | 3565 | 3590 | 3590 | 3560 | 264292 |
| 649 | 20250213 | 101200 | 95648004575 | 3595 | 3615 | 3620 | 3590 | 241474 |
| 650 | 20250213 | 101100 | 94778225815 | 3615 | 3640 | 3640 | 3605 | 207991 |
| 651 | 20250213 | 101000 | 94025540430 | 3640 | 3645 | 3645 | 3635 | 56938 |
| 652 | 20250213 | 100900 | 93818330920 | 3645 | 3655 | 3660 | 3640 | 44140 |
| 653 | 20250213 | 100800 | 93657424895 | 3655 | 3650 | 3660 | 3645 | 41523 |
| 654 | 20250213 | 100700 | 93505777915 | 3650 | 3650 | 3660 | 3645 | 46161 |
| 655 | 20250213 | 100600 | 93337236935 | 3650 | 3660 | 3670 | 3645 | 88118 |
| 656 | 20250213 | 100500 | 93015205385 | 3655 | 3645 | 3660 | 3630 | 76212 |
| 657 | 20250213 | 100400 | 92737531000 | 3635 | 3660 | 3660 | 3625 | 235754 |
| 658 | 20250213 | 100300 | 91879524630 | 3660 | 3660 | 3675 | 3650 | 118343 |
| 659 | 20250213 | 100200 | 91446222845 | 3660 | 3660 | 3670 | 3655 | 80356 |
| 660 | 20250213 | 100100 | 91151991830 | 3665 | 3665 | 3670 | 3655 | 64030 |
| 661 | 20250213 | 100000 | 90917533165 | 3670 | 3685 | 3685 | 3655 | 103427 |
| 662 | 20250213 | 095900 | 90537801695 | 3685 | 3665 | 3685 | 3660 | 69449 |
| 663 | 20250213 | 095800 | 90282729190 | 3665 | 3675 | 3680 | 3655 | 99677 |
| 664 | 20250213 | 095700 | 89917827755 | 3670 | 3670 | 3685 | 3665 | 86575 |
| 665 | 20250213 | 095600 | 89600077415 | 3670 | 3670 | 3675 | 3660 | 83641 |
| 666 | 20250213 | 095500 | 89293493135 | 3670 | 3710 | 3715 | 3665 | 159655 |
| 667 | 20250213 | 095400 | 88703500260 | 3710 | 3710 | 3715 | 3700 | 65916 |
| 668 | 20250213 | 095300 | 88459059215 | 3710 | 3705 | 3715 | 3690 | 53069 |
| 669 | 20250213 | 095200 | 88262680805 | 3700 | 3725 | 3725 | 3700 | 114706 |
| 670 | 20250213 | 095100 | 87837103005 | 3725 | 3700 | 3730 | 3700 | 176410 |
| 671 | 20250213 | 095000 | 87181578550 | 3695 | 3650 | 3700 | 3645 | 140772 |
| 672 | 20250213 | 094900 | 86664819770 | 3650 | 3650 | 3660 | 3645 | 280851 |
| 673 | 20250213 | 094800 | 85639229490 | 3655 | 3685 | 3685 | 3650 | 261652 |
| 674 | 20250213 | 094700 | 84679262345 | 3685 | 3705 | 3715 | 3685 | 156304 |
| 675 | 20250213 | 094600 | 84101519530 | 3705 | 3740 | 3750 | 3705 | 126493 |
| 676 | 20250213 | 094500 | 83630600545 | 3745 | 3745 | 3755 | 3735 | 143321 |
| 677 | 20250213 | 094400 | 83093525120 | 3745 | 3715 | 3745 | 3710 | 114442 |
| 678 | 20250213 | 094300 | 82666686975 | 3715 | 3710 | 3720 | 3710 | 85033 |
| 679 | 20250213 | 094200 | 82350831935 | 3715 | 3745 | 3750 | 3710 | 180397 |
| 680 | 20250213 | 094100 | 81677657340 | 3745 | 3740 | 3750 | 3735 | 157016 |
| 681 | 20250213 | 094000 | 81090416670 | 3740 | 3710 | 3745 | 3705 | 131016 |
| 682 | 20250213 | 093900 | 80602665115 | 3710 | 3695 | 3710 | 3690 | 118995 |
| 683 | 20250213 | 093800 | 80162437745 | 3700 | 3680 | 3700 | 3675 | 135107 |
| 684 | 20250213 | 093700 | 79664528875 | 3675 | 3705 | 3715 | 3675 | 196208 |
| 685 | 20250213 | 093600 | 78938951250 | 3705 | 3715 | 3725 | 3700 | 112638 |
| 686 | 20250213 | 093500 | 78520405625 | 3710 | 3725 | 3725 | 3670 | 311889 |
| 687 | 20250213 | 093400 | 77368974890 | 3725 | 3745 | 3750 | 3715 | 222078 |
| 688 | 20250213 | 093300 | 76541093720 | 3745 | 3670 | 3755 | 3665 | 456974 |
| 689 | 20250213 | 093200 | 74838545625 | 3670 | 3735 | 3740 | 3670 | 732094 |
| 690 | 20250213 | 093100 | 72130266115 | 3730 | 3830 | 3840 | 3710 | 1031334 |
| 691 | 20250213 | 093000 | 68246322610 | 3830 | 3835 | 3845 | 3825 | 273038 |
| 692 | 20250213 | 092900 | 67199900010 | 3835 | 3830 | 3850 | 3815 | 328558 |
| 693 | 20250213 | 092800 | 65941489750 | 3830 | 3840 | 3865 | 3825 | 336278 |
| 694 | 20250213 | 092700 | 64648809125 | 3840 | 3885 | 3895 | 3815 | 647222 |
| 695 | 20250213 | 092600 | 62157291965 | 3885 | 3930 | 3935 | 3855 | 520515 |
| 696 | 20250213 | 092500 | 60132440630 | 3930 | 3945 | 3955 | 3905 | 612840 |
| 697 | 20250213 | 092400 | 57719617485 | 3945 | 3885 | 3950 | 3875 | 763770 |
| 698 | 20250213 | 092300 | 54732618205 | 3890 | 3865 | 3900 | 3855 | 608751 |
| 699 | 20250213 | 092200 | 52368632180 | 3860 | 3850 | 3885 | 3840 | 561088 |
| 700 | 20250213 | 092100 | 50201976120 | 3845 | 3885 | 3920 | 3830 | 977355 |
| 701 | 20250213 | 092000 | 46406903110 | 3885 | 3865 | 3895 | 3845 | 705863 |
| 702 | 20250213 | 091900 | 43675045085 | 3860 | 3845 | 3915 | 3840 | 1014453 |
| 703 | 20250213 | 091800 | 39748043790 | 3845 | 3790 | 3850 | 3775 | 997429 |
| 704 | 20250213 | 091700 | 35940993705 | 3790 | 3770 | 3795 | 3760 | 503158 |
| 705 | 20250213 | 091600 | 34039612925 | 3770 | 3790 | 3800 | 3760 | 649623 |
| 706 | 20250213 | 091500 | 31582759815 | 3790 | 3715 | 3795 | 3710 | 1115115 |
| 707 | 20250213 | 091400 | 27393452065 | 3715 | 3645 | 3720 | 3640 | 781599 |
| 708 | 20250213 | 091300 | 24516776315 | 3640 | 3610 | 3645 | 3605 | 210350 |
| 709 | 20250213 | 091200 | 23753295565 | 3610 | 3605 | 3620 | 3600 | 149114 |
| 710 | 20250213 | 091100 | 23214902860 | 3600 | 3615 | 3625 | 3590 | 123739 |
| 711 | 20250213 | 091000 | 22768905735 | 3625 | 3585 | 3625 | 3575 | 230192 |
| 712 | 20250213 | 090900 | 21942201270 | 3590 | 3610 | 3615 | 3580 | 245544 |
| 713 | 20250213 | 090800 | 21060489320 | 3610 | 3645 | 3650 | 3610 | 309520 |
| 714 | 20250213 | 090700 | 19936880485 | 3650 | 3625 | 3650 | 3620 | 294247 |
| 715 | 20250213 | 090600 | 18866660095 | 3625 | 3590 | 3630 | 3590 | 271835 |
| 716 | 20250213 | 090500 | 17883963225 | 3605 | 3645 | 3645 | 3590 | 318282 |
| 717 | 20250213 | 090400 | 16730192940 | 3640 | 3585 | 3645 | 3565 | 436854 |
| 718 | 20250213 | 090300 | 15153317625 | 3585 | 3665 | 3670 | 3580 | 521852 |
| 719 | 20250213 | 090200 | 13257513155 | 3660 | 3700 | 3700 | 3640 | 715639 |
| 720 | 20250213 | 090100 | 10635841705 | 3695 | 3690 | 3725 | 3680 | 967342 |
| 721 | 20250213 | 090000 | 7053393760 | 3695 | 3645 | 3695 | 3585 | 1932673 |