35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 205600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 21104 |
| 3 | 20250325 | 205500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20250325 | 205400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20250325 | 205300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20250325 | 205200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20250325 | 205100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20250325 | 205000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20250325 | 204900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20250325 | 204800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20250325 | 204700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20250325 | 204600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20250325 | 204500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20250325 | 204400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20250325 | 204300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20250325 | 204200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20250325 | 204100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20250325 | 204000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20250325 | 203900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20250325 | 203800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20250325 | 203700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20250325 | 203600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20250325 | 203500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20250325 | 203400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20250325 | 203300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20250325 | 203200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20250325 | 203100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20250325 | 203000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20250325 | 202900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20250325 | 202800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20250325 | 202700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20250325 | 202600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 21104 |
| 33 | 20250325 | 202500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20250325 | 202400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20250325 | 202300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20250325 | 202200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20250325 | 202100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20250325 | 202000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20250325 | 201900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20250325 | 201800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20250325 | 201700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20250325 | 201600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20250325 | 201500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20250325 | 201400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20250325 | 201300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20250325 | 201200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20250325 | 201100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20250325 | 201000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20250325 | 200900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20250325 | 200800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20250325 | 200700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20250325 | 200600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20250325 | 200500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20250325 | 200400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20250325 | 200300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20250325 | 200200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20250325 | 200100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20250325 | 200000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20250325 | 195900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20250325 | 195800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20250325 | 195700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20250325 | 195600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 21104 |
| 63 | 20250325 | 195500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20250325 | 195400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20250325 | 195300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20250325 | 195200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20250325 | 195100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20250325 | 195000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20250325 | 194900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20250325 | 194800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20250325 | 194700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20250325 | 194600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20250325 | 194500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20250325 | 194400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20250325 | 194300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20250325 | 194200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20250325 | 194100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20250325 | 194000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20250325 | 193900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20250325 | 193800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20250325 | 193700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20250325 | 193600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20250325 | 193500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20250325 | 193400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20250325 | 193300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20250325 | 193200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20250325 | 193100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20250325 | 193000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20250325 | 192900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20250325 | 192800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20250325 | 192700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20250325 | 192600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 21104 |
| 93 | 20250325 | 192500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20250325 | 192400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20250325 | 192300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20250325 | 192200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20250325 | 192100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20250325 | 192000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20250325 | 191900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20250325 | 191800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20250325 | 191700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20250325 | 191600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20250325 | 191500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20250325 | 191400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20250325 | 191300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20250325 | 191200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20250325 | 191100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20250325 | 191000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20250325 | 190900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20250325 | 190800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20250325 | 190700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20250325 | 190600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20250325 | 190500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20250325 | 190400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20250325 | 190300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20250325 | 190200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20250325 | 190100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20250325 | 190000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20250325 | 185900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20250325 | 185800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20250325 | 185700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20250325 | 185600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 21104 |
| 123 | 20250325 | 185500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20250325 | 185400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20250325 | 185300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20250325 | 185200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20250325 | 185100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20250325 | 185000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20250325 | 184900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20250325 | 184800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20250325 | 184700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20250325 | 184600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20250325 | 184500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20250325 | 184400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20250325 | 184300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20250325 | 184200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20250325 | 184100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20250325 | 184000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20250325 | 183900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20250325 | 183800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20250325 | 183700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20250325 | 183600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20250325 | 183500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20250325 | 183400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20250325 | 183300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20250325 | 183200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20250325 | 183100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20250325 | 183000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20250325 | 182900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20250325 | 182800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20250325 | 182700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20250325 | 182600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 21104 |
| 153 | 20250325 | 182500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20250325 | 182400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20250325 | 182300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20250325 | 182200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20250325 | 182100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20250325 | 182000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20250325 | 181900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20250325 | 181800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20250325 | 181700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20250325 | 181600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20250325 | 181500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20250325 | 181400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20250325 | 181300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20250325 | 181200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20250325 | 181100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20250325 | 181000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20250325 | 180900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20250325 | 180800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20250325 | 180700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20250325 | 180600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20250325 | 180500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20250325 | 180400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20250325 | 180300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20250325 | 180200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20250325 | 180100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20250325 | 180000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20250325 | 175900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20250325 | 175800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20250325 | 175700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20250325 | 175600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 21104 |
| 183 | 20250325 | 175500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20250325 | 175400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20250325 | 175300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20250325 | 175200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20250325 | 175100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20250325 | 175000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20250325 | 174900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20250325 | 174800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20250325 | 174700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20250325 | 174600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20250325 | 174500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20250325 | 174400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20250325 | 174300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20250325 | 174200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20250325 | 174100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20250325 | 174000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20250325 | 173900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20250325 | 173800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20250325 | 173700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20250325 | 173600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20250325 | 173500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20250325 | 173400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20250325 | 173300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20250325 | 173200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20250325 | 173100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20250325 | 173000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20250325 | 172900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20250325 | 172800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20250325 | 172700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20250325 | 172600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 21104 |
| 213 | 20250325 | 172500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20250325 | 172400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20250325 | 172300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20250325 | 172200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20250325 | 172100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20250325 | 172000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20250325 | 171900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20250325 | 171800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20250325 | 171700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20250325 | 171600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20250325 | 171500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20250325 | 171400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20250325 | 171300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20250325 | 171200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20250325 | 171100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20250325 | 171000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20250325 | 170900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20250325 | 170800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20250325 | 170700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20250325 | 170600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20250325 | 170500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20250325 | 170400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20250325 | 170300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20250325 | 170200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20250325 | 170100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20250325 | 170000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20250325 | 165900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20250325 | 165800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20250325 | 165700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20250325 | 165600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 21104 |
| 243 | 20250325 | 165500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20250325 | 165400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20250325 | 165300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20250325 | 165200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20250325 | 165100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20250325 | 165000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20250325 | 164900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20250325 | 164800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20250325 | 164700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20250325 | 164600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20250325 | 164500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20250325 | 164400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20250325 | 164300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20250325 | 164200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20250325 | 164100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20250325 | 164000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20250325 | 163900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20250325 | 163800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20250325 | 163700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20250325 | 163600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20250325 | 163500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20250325 | 163400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20250325 | 163300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20250325 | 163200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20250325 | 163100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20250325 | 163000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20250325 | 162900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20250325 | 162800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20250325 | 162700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20250325 | 162600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 21104 |
| 273 | 20250325 | 162500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20250325 | 162400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20250325 | 162300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20250325 | 162200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20250325 | 162100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20250325 | 162000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20250325 | 161900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20250325 | 161800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20250325 | 161700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20250325 | 161600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20250325 | 161500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20250325 | 161400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20250325 | 161300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20250325 | 161200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 287 | 20250325 | 161100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 288 | 20250325 | 161000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 289 | 20250325 | 160900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 290 | 20250325 | 160800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 291 | 20250325 | 160700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 292 | 20250325 | 160600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20250325 | 160500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20250325 | 160400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 295 | 20250325 | 160300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 296 | 20250325 | 160200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 297 | 20250325 | 160100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 298 | 20250325 | 160000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 299 | 20250325 | 155900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 300 | 20250325 | 155800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 301 | 20250325 | 155700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 302 | 20250325 | 155600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 21104 |
| 303 | 20250325 | 155500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 304 | 20250325 | 155400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 305 | 20250325 | 155300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 306 | 20250325 | 155200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 307 | 20250325 | 155100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 308 | 20250325 | 155000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 309 | 20250325 | 154900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 310 | 20250325 | 154800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 311 | 20250325 | 154700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 312 | 20250325 | 154600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 313 | 20250325 | 154500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 314 | 20250325 | 154400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 315 | 20250325 | 154300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 316 | 20250325 | 154200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 317 | 20250325 | 154100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 318 | 20250325 | 154000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 319 | 20250325 | 153900 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 320 | 20250325 | 153800 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 321 | 20250325 | 153700 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 322 | 20250325 | 153600 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 323 | 20250325 | 153500 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 324 | 20250325 | 153400 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 325 | 20250325 | 153300 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 326 | 20250325 | 153200 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 327 | 20250325 | 153100 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 328 | 20250325 | 153000 | 3822893945 | 2515 | 2515 | 2515 | 2515 | 21104 |
| 329 | 20250325 | 152900 | 3769817385 | 2505 | 2505 | 2505 | 2505 | 0 |
| 330 | 20250325 | 152800 | 3769817385 | 2505 | 2505 | 2505 | 2505 | 0 |
| 331 | 20250325 | 152700 | 3769817385 | 2505 | 2505 | 2505 | 2505 | 0 |
| 332 | 20250325 | 152600 | 3769817385 | 2505 | 2505 | 2505 | 2505 | 0 |
| 333 | 20250325 | 152500 | 3769817385 | 2505 | 2505 | 2505 | 2505 | 0 |
| 334 | 20250325 | 152400 | 3769817385 | 2505 | 2505 | 2505 | 2505 | 0 |
| 335 | 20250325 | 152300 | 3769817385 | 2505 | 2505 | 2505 | 2505 | 0 |
| 336 | 20250325 | 152200 | 3769817385 | 2505 | 2505 | 2505 | 2505 | 0 |
| 337 | 20250325 | 152100 | 3769817385 | 2505 | 2505 | 2505 | 2505 | 0 |
| 338 | 20250325 | 152000 | 3769817385 | 2505 | 2505 | 2505 | 2505 | 0 |
| 339 | 20250325 | 151900 | 3769817385 | 2505 | 2510 | 2515 | 2505 | 2353 |
| 340 | 20250325 | 151800 | 3763913400 | 2505 | 2500 | 2510 | 2500 | 4677 |
| 341 | 20250325 | 151700 | 3752203685 | 2500 | 2505 | 2510 | 2495 | 7884 |
| 342 | 20250325 | 151600 | 3732499270 | 2500 | 2500 | 2505 | 2500 | 2181 |
| 343 | 20250325 | 151500 | 3727041875 | 2500 | 2505 | 2510 | 2500 | 6821 |
| 344 | 20250325 | 151400 | 3709962590 | 2505 | 2510 | 2510 | 2505 | 2203 |
| 345 | 20250325 | 151300 | 3704443080 | 2510 | 2510 | 2515 | 2510 | 2719 |
| 346 | 20250325 | 151200 | 3697618370 | 2515 | 2520 | 2520 | 2510 | 1743 |
| 347 | 20250325 | 151100 | 3693231870 | 2510 | 2520 | 2520 | 2510 | 3883 |
| 348 | 20250325 | 151000 | 3683463835 | 2522 | 2525 | 2525 | 2520 | 4366 |
| 349 | 20250325 | 150900 | 3672440668 | 2522 | 2510 | 2525 | 2510 | 2856 |
| 350 | 20250325 | 150800 | 3665246423 | 2510 | 2510 | 2515 | 2510 | 1503 |
| 351 | 20250325 | 150700 | 3661473888 | 2505 | 2510 | 2510 | 2505 | 626 |
| 352 | 20250325 | 150600 | 3659902678 | 2510 | 2505 | 2510 | 2505 | 2218 |
| 353 | 20250325 | 150500 | 3654346553 | 2505 | 2510 | 2510 | 2505 | 402 |
| 354 | 20250325 | 150400 | 3653339513 | 2510 | 2510 | 2515 | 2510 | 1233 |
| 355 | 20250325 | 150300 | 3650244618 | 2510 | 2510 | 2515 | 2510 | 658 |
| 356 | 20250325 | 150200 | 3648593018 | 2510 | 2510 | 2515 | 2500 | 2739 |
| 357 | 20250325 | 150100 | 3641726798 | 2510 | 2515 | 2520 | 2510 | 3089 |
| 358 | 20250325 | 150000 | 3633965458 | 2515 | 2515 | 2520 | 2515 | 3662 |
| 359 | 20250325 | 145900 | 3624755333 | 2515 | 2515 | 2515 | 2510 | 42 |
| 360 | 20250325 | 145800 | 3624649733 | 2515 | 2517 | 2517 | 2510 | 2170 |
| 361 | 20250325 | 145700 | 3619195866 | 2520 | 2520 | 2520 | 2515 | 3843 |
| 362 | 20250325 | 145600 | 3609525256 | 2520 | 2520 | 2520 | 2515 | 1164 |
| 363 | 20250325 | 145500 | 3606591996 | 2520 | 2525 | 2525 | 2515 | 2820 |
| 364 | 20250325 | 145400 | 3599485591 | 2520 | 2530 | 2530 | 2520 | 1809 |
| 365 | 20250325 | 145300 | 3594921976 | 2525 | 2525 | 2530 | 2525 | 8641 |
| 366 | 20250325 | 145200 | 3573072611 | 2525 | 2520 | 2525 | 2515 | 6370 |
| 367 | 20250325 | 145100 | 3557025856 | 2520 | 2515 | 2525 | 2515 | 15247 |
| 368 | 20250325 | 145000 | 3518585586 | 2515 | 2495 | 2515 | 2495 | 7189 |
| 369 | 20250325 | 144900 | 3500553471 | 2505 | 2485 | 2505 | 2485 | 4898 |
| 370 | 20250325 | 144800 | 3488330196 | 2485 | 2490 | 2490 | 2485 | 3350 |
| 371 | 20250325 | 144700 | 3479999211 | 2490 | 2490 | 2490 | 2490 | 300 |
| 372 | 20250325 | 144600 | 3479252211 | 2490 | 2495 | 2500 | 2490 | 2539 |
| 373 | 20250325 | 144500 | 3472926971 | 2495 | 2500 | 2500 | 2495 | 200 |
| 374 | 20250325 | 144400 | 3472427946 | 2500 | 2495 | 2500 | 2495 | 700 |
| 375 | 20250325 | 144300 | 3470680426 | 2500 | 2500 | 2500 | 2500 | 200 |
| 376 | 20250325 | 144200 | 3470180426 | 2515 | 2495 | 2520 | 2495 | 12369 |
| 377 | 20250325 | 144100 | 3439111231 | 2495 | 2480 | 2500 | 2480 | 32122 |
| 378 | 20250325 | 144000 | 3359091271 | 2475 | 2480 | 2480 | 2475 | 1773 |
| 379 | 20250325 | 143900 | 3354701851 | 2480 | 2475 | 2480 | 2475 | 4246 |
| 380 | 20250325 | 143800 | 3344192361 | 2470 | 2470 | 2470 | 2470 | 6152 |
| 381 | 20250325 | 143700 | 3328996921 | 2470 | 2470 | 2470 | 2470 | 104 |
| 382 | 20250325 | 143600 | 3328740041 | 2465 | 2465 | 2465 | 2465 | 721 |
| 383 | 20250325 | 143500 | 3326962776 | 2465 | 2465 | 2465 | 2465 | 537 |
| 384 | 20250325 | 143400 | 3325639071 | 2465 | 2465 | 2465 | 2465 | 473 |
| 385 | 20250325 | 143300 | 3324473126 | 2465 | 2465 | 2470 | 2465 | 2537 |
| 386 | 20250325 | 143200 | 3318219416 | 2465 | 2460 | 2465 | 2460 | 1119 |
| 387 | 20250325 | 143100 | 3315466331 | 2465 | 2460 | 2465 | 2460 | 749 |
| 388 | 20250325 | 143000 | 3313620546 | 2465 | 2465 | 2465 | 2460 | 11425 |
| 389 | 20250325 | 142900 | 3285458221 | 2465 | 2455 | 2465 | 2455 | 1019 |
| 390 | 20250325 | 142800 | 3282951581 | 2460 | 2455 | 2460 | 2455 | 1715 |
| 391 | 20250325 | 142700 | 3278741181 | 2455 | 2455 | 2455 | 2455 | 4634 |
| 392 | 20250325 | 142600 | 3267364711 | 2460 | 2455 | 2460 | 2455 | 105 |
| 393 | 20250325 | 142500 | 3267106911 | 2460 | 2460 | 2465 | 2455 | 825 |
| 394 | 20250325 | 142400 | 3265078411 | 2460 | 2460 | 2465 | 2460 | 267 |
| 395 | 20250325 | 142300 | 3264421566 | 2460 | 2460 | 2460 | 2460 | 3771 |
| 396 | 20250325 | 142200 | 3255144906 | 2465 | 2465 | 2465 | 2465 | 0 |
| 397 | 20250325 | 142100 | 3255144906 | 2465 | 2460 | 2465 | 2460 | 10378 |
| 398 | 20250325 | 142000 | 3229615021 | 2460 | 2460 | 2460 | 2460 | 100 |
| 399 | 20250325 | 141900 | 3229369021 | 2465 | 2465 | 2470 | 2465 | 234 |
| 400 | 20250325 | 141800 | 3228792206 | 2465 | 2470 | 2470 | 2465 | 1687 |
| 401 | 20250325 | 141700 | 3224630856 | 2470 | 2465 | 2470 | 2462 | 2691 |
| 402 | 20250325 | 141600 | 3217997071 | 2470 | 2470 | 2470 | 2465 | 2069 |
| 403 | 20250325 | 141500 | 3212892041 | 2470 | 2470 | 2470 | 2465 | 2808 |
| 404 | 20250325 | 141400 | 3205961281 | 2470 | 2457 | 2470 | 2455 | 10899 |
| 405 | 20250325 | 141300 | 3179152958 | 2457 | 2457 | 2457 | 2455 | 1074 |
| 406 | 20250325 | 141200 | 3176514794 | 2455 | 2457 | 2457 | 2455 | 27 |
| 407 | 20250325 | 141100 | 3176448495 | 2457 | 2460 | 2460 | 2457 | 132 |
| 408 | 20250325 | 141000 | 3176123805 | 2460 | 2460 | 2460 | 2455 | 5296 |
| 409 | 20250325 | 140900 | 3163121965 | 2460 | 2455 | 2460 | 2455 | 2573 |
| 410 | 20250325 | 140800 | 3156804860 | 2460 | 2457 | 2460 | 2455 | 2671 |
| 411 | 20250325 | 140700 | 3150246648 | 2455 | 2455 | 2455 | 2452 | 2035 |
| 412 | 20250325 | 140600 | 3145250744 | 2450 | 2455 | 2455 | 2450 | 2611 |
| 413 | 20250325 | 140500 | 3138846894 | 2455 | 2450 | 2455 | 2445 | 5759 |
| 414 | 20250325 | 140400 | 3124736274 | 2450 | 2450 | 2450 | 2450 | 630 |
| 415 | 20250325 | 140300 | 3123192774 | 2450 | 2450 | 2450 | 2445 | 650 |
| 416 | 20250325 | 140200 | 3121602774 | 2450 | 2450 | 2450 | 2445 | 7250 |
| 417 | 20250325 | 140100 | 3103860354 | 2450 | 2450 | 2450 | 2445 | 1326 |
| 418 | 20250325 | 140000 | 3100613129 | 2450 | 2445 | 2450 | 2442 | 16461 |
| 419 | 20250325 | 135900 | 3060360585 | 2447 | 2445 | 2447 | 2445 | 203 |
| 420 | 20250325 | 135800 | 3059864244 | 2445 | 2445 | 2445 | 2445 | 1016 |
| 421 | 20250325 | 135700 | 3057380124 | 2445 | 2445 | 2445 | 2440 | 2170 |
| 422 | 20250325 | 135600 | 3052079704 | 2445 | 2445 | 2445 | 2440 | 1296 |
| 423 | 20250325 | 135500 | 3048917039 | 2445 | 2450 | 2450 | 2440 | 1310 |
| 424 | 20250325 | 135400 | 3045710074 | 2450 | 2445 | 2450 | 2440 | 1731 |
| 425 | 20250325 | 135300 | 3041483524 | 2445 | 2440 | 2445 | 2440 | 31 |
| 426 | 20250325 | 135200 | 3041407834 | 2440 | 2445 | 2450 | 2440 | 13870 |
| 427 | 20250325 | 135100 | 3007564149 | 2440 | 2450 | 2450 | 2440 | 820 |
| 428 | 20250325 | 135000 | 3005560424 | 2450 | 2445 | 2450 | 2445 | 640 |
| 429 | 20250325 | 134900 | 3003995619 | 2445 | 2445 | 2445 | 2445 | 6894 |
| 430 | 20250325 | 134800 | 2987139789 | 2450 | 2450 | 2450 | 2450 | 28 |
| 431 | 20250325 | 134700 | 2987071189 | 2445 | 2445 | 2450 | 2445 | 767 |
| 432 | 20250325 | 134600 | 2985195564 | 2450 | 2450 | 2450 | 2450 | 187 |
| 433 | 20250325 | 134500 | 2984737414 | 2450 | 2445 | 2450 | 2445 | 1209 |
| 434 | 20250325 | 134400 | 2981781399 | 2445 | 2450 | 2450 | 2445 | 2 |
| 435 | 20250325 | 134300 | 2981776504 | 2450 | 2445 | 2450 | 2445 | 1392 |
| 436 | 20250325 | 134200 | 2978372849 | 2450 | 2445 | 2450 | 2445 | 789 |
| 437 | 20250325 | 134100 | 2976443719 | 2445 | 2450 | 2450 | 2445 | 1832 |
| 438 | 20250325 | 134000 | 2971964464 | 2450 | 2445 | 2450 | 2440 | 2005 |
| 439 | 20250325 | 133900 | 2967070974 | 2440 | 2445 | 2445 | 2440 | 8548 |
| 440 | 20250325 | 133800 | 2946202574 | 2445 | 2445 | 2445 | 2440 | 7817 |
| 441 | 20250325 | 133700 | 2927118469 | 2450 | 2445 | 2450 | 2445 | 2143 |
| 442 | 20250325 | 133600 | 2921868124 | 2445 | 2450 | 2450 | 2445 | 2433 |
| 443 | 20250325 | 133500 | 2915915654 | 2450 | 2447 | 2450 | 2445 | 1920 |
| 444 | 20250325 | 133400 | 2911216779 | 2450 | 2450 | 2450 | 2445 | 622 |
| 445 | 20250325 | 133300 | 2909695434 | 2445 | 2450 | 2450 | 2445 | 6251 |
| 446 | 20250325 | 133200 | 2894400644 | 2450 | 2450 | 2450 | 2450 | 2060 |
| 447 | 20250325 | 133100 | 2889353644 | 2450 | 2455 | 2455 | 2450 | 2584 |
| 448 | 20250325 | 133000 | 2883022539 | 2450 | 2450 | 2455 | 2445 | 5651 |
| 449 | 20250325 | 132900 | 2869177559 | 2450 | 2455 | 2455 | 2450 | 31396 |
| 450 | 20250325 | 132800 | 2792250329 | 2455 | 2455 | 2455 | 2450 | 3230 |
| 451 | 20250325 | 132700 | 2784326079 | 2455 | 2450 | 2455 | 2450 | 958 |
| 452 | 20250325 | 132600 | 2781977834 | 2455 | 2455 | 2455 | 2455 | 5645 |
| 453 | 20250325 | 132500 | 2768119359 | 2455 | 2455 | 2455 | 2450 | 1016 |
| 454 | 20250325 | 132400 | 2765625149 | 2455 | 2455 | 2455 | 2450 | 7709 |
| 455 | 20250325 | 132300 | 2746735354 | 2455 | 2455 | 2460 | 2455 | 6376 |
| 456 | 20250325 | 132200 | 2731082269 | 2455 | 2460 | 2460 | 2455 | 7418 |
| 457 | 20250325 | 132100 | 2712870561 | 2455 | 2460 | 2460 | 2455 | 127 |
| 458 | 20250325 | 132000 | 2712558761 | 2460 | 2455 | 2460 | 2450 | 5191 |
| 459 | 20250325 | 131900 | 2699816616 | 2455 | 2455 | 2460 | 2450 | 12610 |
| 460 | 20250325 | 131800 | 2668858396 | 2460 | 2460 | 2460 | 2460 | 6700 |
| 461 | 20250325 | 131700 | 2652376396 | 2460 | 2460 | 2465 | 2460 | 6571 |
| 462 | 20250325 | 131600 | 2636211601 | 2462 | 2460 | 2465 | 2460 | 7923 |
| 463 | 20250325 | 131500 | 2616715921 | 2460 | 2465 | 2465 | 2460 | 11759 |
| 464 | 20250325 | 131400 | 2587730146 | 2470 | 2470 | 2470 | 2470 | 255 |
| 465 | 20250325 | 131300 | 2587100296 | 2470 | 2470 | 2470 | 2470 | 27 |
| 466 | 20250325 | 131200 | 2587033606 | 2470 | 2470 | 2470 | 2465 | 2776 |
| 467 | 20250325 | 131100 | 2580190456 | 2470 | 2470 | 2470 | 2470 | 558 |
| 468 | 20250325 | 131000 | 2578812196 | 2470 | 2470 | 2470 | 2470 | 0 |
| 469 | 20250325 | 130900 | 2578812196 | 2470 | 2467 | 2470 | 2465 | 104 |
| 470 | 20250325 | 130800 | 2578555496 | 2465 | 2470 | 2470 | 2465 | 536 |
| 471 | 20250325 | 130700 | 2577231626 | 2470 | 2467 | 2470 | 2465 | 1532 |
| 472 | 20250325 | 130600 | 2573452081 | 2470 | 2470 | 2470 | 2470 | 174 |
| 473 | 20250325 | 130500 | 2573022301 | 2470 | 2470 | 2470 | 2470 | 1439 |
| 474 | 20250325 | 130400 | 2569467971 | 2470 | 2470 | 2470 | 2470 | 324 |
| 475 | 20250325 | 130300 | 2568667691 | 2470 | 2470 | 2470 | 2465 | 1008 |
| 476 | 20250325 | 130200 | 2566177936 | 2465 | 2465 | 2470 | 2465 | 230 |
| 477 | 20250325 | 130100 | 2565610981 | 2470 | 2470 | 2470 | 2470 | 319 |
| 478 | 20250325 | 130000 | 2564823051 | 2465 | 2465 | 2465 | 2465 | 10787 |
| 479 | 20250325 | 125900 | 2538233096 | 2465 | 2472 | 2472 | 2465 | 700 |
| 480 | 20250325 | 125800 | 2536504801 | 2470 | 2470 | 2470 | 2470 | 226 |
| 481 | 20250325 | 125700 | 2535946581 | 2470 | 2470 | 2470 | 2470 | 1450 |
| 482 | 20250325 | 125600 | 2532365081 | 2470 | 2470 | 2470 | 2470 | 164 |
| 483 | 20250325 | 125500 | 2531960001 | 2470 | 2470 | 2470 | 2465 | 274 |
| 484 | 20250325 | 125400 | 2531283991 | 2465 | 2470 | 2470 | 2465 | 1618 |
| 485 | 20250325 | 125300 | 2527293031 | 2470 | 2475 | 2475 | 2470 | 7839 |
| 486 | 20250325 | 125200 | 2507930691 | 2475 | 2470 | 2475 | 2470 | 327 |
| 487 | 20250325 | 125100 | 2507122771 | 2475 | 2475 | 2475 | 2475 | 213 |
| 488 | 20250325 | 125000 | 2506595596 | 2475 | 2475 | 2475 | 2475 | 0 |
| 489 | 20250325 | 124900 | 2506595596 | 2475 | 2470 | 2475 | 2470 | 1306 |
| 490 | 20250325 | 124800 | 2503368636 | 2470 | 2470 | 2470 | 2470 | 205 |
| 491 | 20250325 | 124700 | 2502862286 | 2465 | 2465 | 2470 | 2465 | 2600 |
| 492 | 20250325 | 124600 | 2496453196 | 2465 | 2470 | 2470 | 2465 | 2794 |
| 493 | 20250325 | 124500 | 2489561386 | 2470 | 2470 | 2470 | 2470 | 337 |
| 494 | 20250325 | 124400 | 2488728996 | 2470 | 2470 | 2470 | 2470 | 302 |
| 495 | 20250325 | 124300 | 2487983056 | 2470 | 2465 | 2470 | 2465 | 712 |
| 496 | 20250325 | 124200 | 2486227461 | 2470 | 2470 | 2475 | 2470 | 3632 |
| 497 | 20250325 | 124100 | 2477256371 | 2470 | 2470 | 2470 | 2470 | 211 |
| 498 | 20250325 | 124000 | 2476735201 | 2475 | 2470 | 2475 | 2465 | 2310 |
| 499 | 20250325 | 123900 | 2471033601 | 2475 | 2470 | 2475 | 2470 | 1949 |
| 500 | 20250325 | 123800 | 2466219506 | 2470 | 2475 | 2475 | 2470 | 941 |
| 501 | 20250325 | 123700 | 2463895036 | 2475 | 2475 | 2475 | 2475 | 3 |
| 502 | 20250325 | 123600 | 2463887611 | 2470 | 2470 | 2470 | 2470 | 404 |
| 503 | 20250325 | 123500 | 2462889731 | 2475 | 2475 | 2475 | 2470 | 3201 |
| 504 | 20250325 | 123400 | 2454973256 | 2475 | 2470 | 2475 | 2470 | 1632 |
| 505 | 20250325 | 123300 | 2450940706 | 2475 | 2475 | 2475 | 2475 | 117 |
| 506 | 20250325 | 123200 | 2450651131 | 2475 | 2475 | 2475 | 2475 | 2 |
| 507 | 20250325 | 123100 | 2450646181 | 2470 | 2470 | 2475 | 2470 | 15405 |
| 508 | 20250325 | 123000 | 2412546306 | 2475 | 2475 | 2475 | 2470 | 11285 |
| 509 | 20250325 | 122900 | 2384671881 | 2475 | 2475 | 2475 | 2475 | 3027 |
| 510 | 20250325 | 122800 | 2377180056 | 2475 | 2475 | 2475 | 2475 | 363 |
| 511 | 20250325 | 122700 | 2376281631 | 2475 | 2475 | 2475 | 2475 | 173 |
| 512 | 20250325 | 122600 | 2375853456 | 2475 | 2480 | 2480 | 2475 | 674 |
| 513 | 20250325 | 122500 | 2374183966 | 2475 | 2480 | 2480 | 2475 | 3243 |
| 514 | 20250325 | 122400 | 2366157531 | 2465 | 2475 | 2480 | 2465 | 3087 |
| 515 | 20250325 | 122300 | 2358547036 | 2475 | 2470 | 2475 | 2470 | 1717 |
| 516 | 20250325 | 122200 | 2354305996 | 2470 | 2480 | 2480 | 2470 | 7384 |
| 517 | 20250325 | 122100 | 2336060601 | 2480 | 2475 | 2480 | 2475 | 5134 |
| 518 | 20250325 | 122000 | 2323351565 | 2475 | 2472 | 2475 | 2472 | 24 |
| 519 | 20250325 | 121900 | 2323292201 | 2470 | 2475 | 2475 | 2470 | 4128 |
| 520 | 20250325 | 121800 | 2313076106 | 2475 | 2475 | 2475 | 2470 | 5094 |
| 521 | 20250325 | 121700 | 2300469456 | 2475 | 2470 | 2475 | 2470 | 2213 |
| 522 | 20250325 | 121600 | 2294992786 | 2470 | 2470 | 2470 | 2470 | 1306 |
| 523 | 20250325 | 121500 | 2291766966 | 2470 | 2470 | 2475 | 2470 | 6579 |
| 524 | 20250325 | 121400 | 2275516831 | 2470 | 2475 | 2475 | 2470 | 660 |
| 525 | 20250325 | 121300 | 2273886131 | 2475 | 2475 | 2475 | 2475 | 150 |
| 526 | 20250325 | 121200 | 2273514881 | 2475 | 2475 | 2480 | 2475 | 449 |
| 527 | 20250325 | 121100 | 2272403576 | 2475 | 2470 | 2475 | 2470 | 1045 |
| 528 | 20250325 | 121000 | 2269821891 | 2470 | 2475 | 2475 | 2470 | 11718 |
| 529 | 20250325 | 120900 | 2240869121 | 2480 | 2480 | 2480 | 2475 | 1050 |
| 530 | 20250325 | 120800 | 2238270121 | 2480 | 2480 | 2480 | 2475 | 450 |
| 531 | 20250325 | 120700 | 2237156196 | 2480 | 2480 | 2480 | 2480 | 2497 |
| 532 | 20250325 | 120600 | 2230963636 | 2485 | 2485 | 2485 | 2480 | 4215 |
| 533 | 20250325 | 120500 | 2220510401 | 2485 | 2480 | 2485 | 2480 | 1500 |
| 534 | 20250325 | 120400 | 2216789116 | 2480 | 2485 | 2485 | 2480 | 12474 |
| 535 | 20250325 | 120300 | 2185848686 | 2480 | 2480 | 2485 | 2480 | 365 |
| 536 | 20250325 | 120200 | 2184942906 | 2480 | 2485 | 2485 | 2480 | 670 |
| 537 | 20250325 | 120100 | 2183280456 | 2485 | 2485 | 2485 | 2485 | 1183 |
| 538 | 20250325 | 120000 | 2180340701 | 2485 | 2485 | 2485 | 2485 | 182 |
| 539 | 20250325 | 115900 | 2179888431 | 2485 | 2485 | 2490 | 2485 | 1223 |
| 540 | 20250325 | 115800 | 2176849236 | 2485 | 2485 | 2485 | 2485 | 201 |
| 541 | 20250325 | 115700 | 2176349751 | 2485 | 2485 | 2485 | 2485 | 3 |
| 542 | 20250325 | 115600 | 2176342296 | 2490 | 2485 | 2490 | 2485 | 70 |
| 543 | 20250325 | 115500 | 2176168041 | 2485 | 2480 | 2490 | 2480 | 348 |
| 544 | 20250325 | 115400 | 2175304286 | 2480 | 2485 | 2485 | 2480 | 4263 |
| 545 | 20250325 | 115300 | 2164724286 | 2485 | 2485 | 2485 | 2485 | 0 |
| 546 | 20250325 | 115200 | 2164724286 | 2485 | 2490 | 2490 | 2485 | 296 |
| 547 | 20250325 | 115100 | 2163988621 | 2485 | 2485 | 2485 | 2485 | 109 |
| 548 | 20250325 | 115000 | 2163717756 | 2485 | 2485 | 2485 | 2485 | 6 |
| 549 | 20250325 | 114900 | 2163702846 | 2485 | 2485 | 2485 | 2485 | 1454 |
| 550 | 20250325 | 114800 | 2160089656 | 2485 | 2485 | 2485 | 2480 | 1101 |
| 551 | 20250325 | 114700 | 2157358666 | 2485 | 2485 | 2495 | 2485 | 3355 |
| 552 | 20250325 | 114600 | 2149020971 | 2485 | 2485 | 2495 | 2485 | 430 |
| 553 | 20250325 | 114500 | 2147952331 | 2495 | 2485 | 2500 | 2480 | 3933 |
| 554 | 20250325 | 114400 | 2138168211 | 2485 | 2490 | 2490 | 2485 | 4688 |
| 555 | 20250325 | 114300 | 2126515911 | 2490 | 2490 | 2490 | 2490 | 87 |
| 556 | 20250325 | 114200 | 2126299281 | 2490 | 2485 | 2490 | 2485 | 560 |
| 557 | 20250325 | 114100 | 2124904901 | 2495 | 2495 | 2495 | 2495 | 0 |
| 558 | 20250325 | 114000 | 2124904901 | 2495 | 2495 | 2500 | 2485 | 44053 |
| 559 | 20250325 | 113900 | 2015365051 | 2490 | 2495 | 2500 | 2490 | 333 |
| 560 | 20250325 | 113800 | 2014535361 | 2490 | 2500 | 2500 | 2490 | 10 |
| 561 | 20250325 | 113700 | 2014510411 | 2490 | 2490 | 2495 | 2490 | 1319 |
| 562 | 20250325 | 113600 | 2011219876 | 2490 | 2495 | 2495 | 2490 | 3979 |
| 563 | 20250325 | 113500 | 2001311271 | 2495 | 2495 | 2495 | 2490 | 1615 |
| 564 | 20250325 | 113400 | 1997283196 | 2495 | 2495 | 2495 | 2495 | 1976 |
| 565 | 20250325 | 113300 | 1992353076 | 2495 | 2495 | 2500 | 2495 | 734 |
| 566 | 20250325 | 113200 | 1990521741 | 2495 | 2495 | 2495 | 2495 | 5 |
| 567 | 20250325 | 113100 | 1990509266 | 2495 | 2495 | 2495 | 2495 | 200 |
| 568 | 20250325 | 113000 | 1990010266 | 2495 | 2495 | 2495 | 2495 | 3551 |
| 569 | 20250325 | 112900 | 1981150521 | 2495 | 2500 | 2500 | 2495 | 1670 |
| 570 | 20250325 | 112800 | 1976983241 | 2500 | 2495 | 2500 | 2495 | 471 |
| 571 | 20250325 | 112700 | 1975807726 | 2495 | 2500 | 2500 | 2495 | 1854 |
| 572 | 20250325 | 112600 | 1971172736 | 2505 | 2500 | 2505 | 2500 | 1132 |
| 573 | 20250325 | 112500 | 1968342731 | 2500 | 2495 | 2500 | 2495 | 396 |
| 574 | 20250325 | 112400 | 1967353996 | 2495 | 2495 | 2495 | 2490 | 3676 |
| 575 | 20250325 | 112300 | 1958183851 | 2495 | 2500 | 2500 | 2495 | 44 |
| 576 | 20250325 | 112200 | 1958074003 | 2495 | 2495 | 2500 | 2495 | 2788 |
| 577 | 20250325 | 112100 | 1951111573 | 2495 | 2495 | 2495 | 2490 | 5351 |
| 578 | 20250325 | 112000 | 1937771983 | 2495 | 2490 | 2495 | 2490 | 3792 |
| 579 | 20250325 | 111900 | 1928315477 | 2490 | 2495 | 2495 | 2490 | 3104 |
| 580 | 20250325 | 111800 | 1920585762 | 2490 | 2495 | 2495 | 2490 | 2961 |
| 581 | 20250325 | 111700 | 1913211567 | 2490 | 2500 | 2500 | 2490 | 16047 |
| 582 | 20250325 | 111600 | 1873185752 | 2500 | 2505 | 2505 | 2500 | 789 |
| 583 | 20250325 | 111500 | 1871211507 | 2500 | 2515 | 2515 | 2500 | 222 |
| 584 | 20250325 | 111400 | 1870654337 | 2515 | 2505 | 2515 | 2500 | 20244 |
| 585 | 20250325 | 111300 | 1820020112 | 2510 | 2515 | 2515 | 2510 | 1895 |
| 586 | 20250325 | 111200 | 1815263652 | 2510 | 2515 | 2515 | 2510 | 185 |
| 587 | 20250325 | 111100 | 1814799077 | 2510 | 2515 | 2515 | 2510 | 10211 |
| 588 | 20250325 | 111000 | 1789166022 | 2520 | 2515 | 2520 | 2510 | 1345 |
| 589 | 20250325 | 110900 | 1785783862 | 2520 | 2520 | 2520 | 2510 | 13270 |
| 590 | 20250325 | 110800 | 1752410492 | 2520 | 2525 | 2525 | 2520 | 18 |
| 591 | 20250325 | 110700 | 1752365122 | 2525 | 2525 | 2525 | 2520 | 12 |
| 592 | 20250325 | 110600 | 1752334842 | 2520 | 2520 | 2520 | 2520 | 4 |
| 593 | 20250325 | 110500 | 1752324762 | 2520 | 2530 | 2530 | 2515 | 5012 |
| 594 | 20250325 | 110400 | 1739694497 | 2530 | 2520 | 2530 | 2520 | 2142 |
| 595 | 20250325 | 110300 | 1734292717 | 2520 | 2520 | 2520 | 2520 | 702 |
| 596 | 20250325 | 110200 | 1732523677 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 597 | 20250325 | 110100 | 1730003677 | 2530 | 2520 | 2530 | 2520 | 1814 |
| 598 | 20250325 | 110000 | 1725424367 | 2530 | 2520 | 2530 | 2520 | 12 |
| 599 | 20250325 | 105900 | 1725394077 | 2520 | 2520 | 2520 | 2515 | 853 |
| 600 | 20250325 | 105800 | 1723245282 | 2520 | 2520 | 2520 | 2520 | 201 |
| 601 | 20250325 | 105700 | 1722738762 | 2535 | 2520 | 2535 | 2515 | 1502 |
| 602 | 20250325 | 105600 | 1718959417 | 2535 | 2520 | 2535 | 2515 | 5002 |
| 603 | 20250325 | 105500 | 1706358322 | 2535 | 2535 | 2535 | 2535 | 0 |
| 604 | 20250325 | 105400 | 1706358322 | 2535 | 2535 | 2535 | 2535 | 0 |
| 605 | 20250325 | 105300 | 1706358322 | 2535 | 2530 | 2535 | 2530 | 7542 |
| 606 | 20250325 | 105200 | 1687239517 | 2525 | 2530 | 2535 | 2525 | 12512 |
| 607 | 20250325 | 105100 | 1655646597 | 2535 | 2535 | 2535 | 2535 | 0 |
| 608 | 20250325 | 105000 | 1655646597 | 2535 | 2535 | 2535 | 2535 | 500 |
| 609 | 20250325 | 104900 | 1654379097 | 2535 | 2535 | 2535 | 2525 | 117 |
| 610 | 20250325 | 104800 | 1654083302 | 2535 | 2535 | 2535 | 2535 | 1 |
| 611 | 20250325 | 104700 | 1654080767 | 2525 | 2525 | 2525 | 2525 | 50 |
| 612 | 20250325 | 104600 | 1653954517 | 2530 | 2535 | 2535 | 2530 | 1236 |
| 613 | 20250325 | 104500 | 1650827412 | 2530 | 2530 | 2530 | 2530 | 589 |
| 614 | 20250325 | 104400 | 1649337242 | 2530 | 2530 | 2530 | 2530 | 126 |
| 615 | 20250325 | 104300 | 1649018462 | 2525 | 2525 | 2530 | 2520 | 2134 |
| 616 | 20250325 | 104200 | 1643632127 | 2525 | 2525 | 2525 | 2525 | 0 |
| 617 | 20250325 | 104100 | 1643632127 | 2525 | 2525 | 2525 | 2525 | 1464 |
| 618 | 20250325 | 104000 | 1639935527 | 2530 | 2525 | 2530 | 2525 | 782 |
| 619 | 20250325 | 103900 | 1637960967 | 2530 | 2530 | 2530 | 2530 | 95 |
| 620 | 20250325 | 103800 | 1637720617 | 2530 | 2525 | 2530 | 2520 | 951 |
| 621 | 20250325 | 103700 | 1635323977 | 2525 | 2530 | 2535 | 2525 | 8543 |
| 622 | 20250325 | 103600 | 1613730414 | 2530 | 2530 | 2530 | 2530 | 2302 |
| 623 | 20250325 | 103500 | 1607906354 | 2535 | 2540 | 2540 | 2520 | 1603 |
| 624 | 20250325 | 103400 | 1603846674 | 2520 | 2535 | 2535 | 2520 | 30800 |
| 625 | 20250325 | 103300 | 1526196504 | 2537 | 2530 | 2537 | 2530 | 3040 |
| 626 | 20250325 | 103200 | 1518494949 | 2530 | 2535 | 2535 | 2530 | 516 |
| 627 | 20250325 | 103100 | 1517189429 | 2535 | 2525 | 2535 | 2525 | 1501 |
| 628 | 20250325 | 103000 | 1513399394 | 2535 | 2530 | 2535 | 2525 | 502 |
| 629 | 20250325 | 102900 | 1512131784 | 2535 | 2535 | 2535 | 2525 | 1223 |
| 630 | 20250325 | 102800 | 1509040644 | 2535 | 2535 | 2535 | 2535 | 760 |
| 631 | 20250325 | 102700 | 1507114044 | 2535 | 2540 | 2540 | 2535 | 8361 |
| 632 | 20250325 | 102600 | 1485890954 | 2540 | 2540 | 2540 | 2540 | 1384 |
| 633 | 20250325 | 102500 | 1482375594 | 2540 | 2540 | 2540 | 2537 | 23826 |
| 634 | 20250325 | 102400 | 1421862054 | 2540 | 2540 | 2540 | 2540 | 4350 |
| 635 | 20250325 | 102300 | 1410813054 | 2540 | 2535 | 2540 | 2535 | 1532 |
| 636 | 20250325 | 102200 | 1406926934 | 2535 | 2535 | 2535 | 2530 | 3372 |
| 637 | 20250325 | 102100 | 1398381414 | 2535 | 2525 | 2535 | 2525 | 15154 |
| 638 | 20250325 | 102000 | 1360042254 | 2520 | 2525 | 2525 | 2520 | 3621 |
| 639 | 20250325 | 101900 | 1350916729 | 2525 | 2522 | 2525 | 2522 | 2225 |
| 640 | 20250325 | 101800 | 1345302669 | 2522 | 2522 | 2522 | 2522 | 1025 |
| 641 | 20250325 | 101700 | 1342717619 | 2520 | 2520 | 2522 | 2520 | 718 |
| 642 | 20250325 | 101600 | 1340908189 | 2525 | 2525 | 2525 | 2525 | 0 |
| 643 | 20250325 | 101500 | 1340908189 | 2525 | 2520 | 2525 | 2520 | 4044 |
| 644 | 20250325 | 101400 | 1330717289 | 2530 | 2530 | 2530 | 2530 | 259 |
| 645 | 20250325 | 101300 | 1330062019 | 2530 | 2530 | 2530 | 2530 | 7323 |
| 646 | 20250325 | 101200 | 1311534829 | 2530 | 2525 | 2530 | 2520 | 4072 |
| 647 | 20250325 | 101100 | 1301255134 | 2525 | 2525 | 2525 | 2520 | 7707 |
| 648 | 20250325 | 101000 | 1281827459 | 2525 | 2520 | 2525 | 2520 | 6528 |
| 649 | 20250325 | 100900 | 1265369769 | 2520 | 2522 | 2525 | 2520 | 4441 |
| 650 | 20250325 | 100800 | 1254176429 | 2522 | 2522 | 2522 | 2522 | 1 |
| 651 | 20250325 | 100700 | 1254173907 | 2522 | 2525 | 2525 | 2522 | 297 |
| 652 | 20250325 | 100600 | 1253423988 | 2525 | 2525 | 2525 | 2520 | 1083 |
| 653 | 20250325 | 100500 | 1250689913 | 2525 | 2525 | 2525 | 2515 | 10444 |
| 654 | 20250325 | 100400 | 1224370273 | 2525 | 2525 | 2525 | 2525 | 241 |
| 655 | 20250325 | 100300 | 1223761748 | 2520 | 2530 | 2530 | 2520 | 6475 |
| 656 | 20250325 | 100200 | 1207426333 | 2530 | 2525 | 2530 | 2525 | 1317 |
| 657 | 20250325 | 100100 | 1204100513 | 2530 | 2525 | 2530 | 2525 | 837 |
| 658 | 20250325 | 100000 | 1201987078 | 2525 | 2525 | 2525 | 2525 | 84 |
| 659 | 20250325 | 095900 | 1201774978 | 2525 | 2525 | 2525 | 2520 | 1148 |
| 660 | 20250325 | 095800 | 1198881273 | 2525 | 2525 | 2530 | 2520 | 609 |
| 661 | 20250325 | 095700 | 1197341493 | 2530 | 2525 | 2530 | 2525 | 1174 |
| 662 | 20250325 | 095600 | 1194374278 | 2530 | 2530 | 2530 | 2520 | 672 |
| 663 | 20250325 | 095500 | 1192680148 | 2530 | 2530 | 2530 | 2520 | 1261 |
| 664 | 20250325 | 095400 | 1189502333 | 2520 | 2535 | 2535 | 2520 | 3750 |
| 665 | 20250325 | 095300 | 1180038528 | 2535 | 2535 | 2535 | 2525 | 20006 |
| 666 | 20250325 | 095200 | 1129473268 | 2535 | 2535 | 2535 | 2530 | 403 |
| 667 | 20250325 | 095100 | 1128453663 | 2535 | 2540 | 2540 | 2535 | 992 |
| 668 | 20250325 | 095000 | 1125938928 | 2535 | 2540 | 2540 | 2535 | 3015 |
| 669 | 20250325 | 094900 | 1118293548 | 2540 | 2540 | 2540 | 2540 | 6 |
| 670 | 20250325 | 094800 | 1118278308 | 2540 | 2540 | 2545 | 2540 | 3335 |
| 671 | 20250325 | 094700 | 1109803698 | 2540 | 2540 | 2540 | 2540 | 1357 |
| 672 | 20250325 | 094600 | 1106356918 | 2540 | 2535 | 2540 | 2530 | 1747 |
| 673 | 20250325 | 094500 | 1101927248 | 2535 | 2525 | 2535 | 2525 | 2626 |
| 674 | 20250325 | 094400 | 1095288523 | 2530 | 2525 | 2530 | 2525 | 2598 |
| 675 | 20250325 | 094300 | 1088721898 | 2530 | 2530 | 2530 | 2520 | 5085 |
| 676 | 20250325 | 094200 | 1075891813 | 2530 | 2530 | 2530 | 2525 | 200 |
| 677 | 20250325 | 094100 | 1075386048 | 2530 | 2525 | 2530 | 2525 | 181 |
| 678 | 20250325 | 094000 | 1074928618 | 2530 | 2545 | 2545 | 2530 | 11896 |
| 679 | 20250325 | 093900 | 1044782933 | 2545 | 2540 | 2545 | 2540 | 4517 |
| 680 | 20250325 | 093800 | 1033308963 | 2545 | 2540 | 2545 | 2540 | 1074 |
| 681 | 20250325 | 093700 | 1030576613 | 2535 | 2530 | 2535 | 2530 | 5557 |
| 682 | 20250325 | 093600 | 1016489628 | 2535 | 2535 | 2535 | 2535 | 817 |
| 683 | 20250325 | 093500 | 1014418533 | 2535 | 2535 | 2535 | 2530 | 630 |
| 684 | 20250325 | 093400 | 1012821488 | 2530 | 2525 | 2530 | 2525 | 9356 |
| 685 | 20250325 | 093300 | 989187568 | 2530 | 2535 | 2535 | 2530 | 182 |
| 686 | 20250325 | 093200 | 988726913 | 2535 | 2535 | 2535 | 2520 | 18677 |
| 687 | 20250325 | 093100 | 941518553 | 2535 | 2540 | 2540 | 2535 | 2700 |
| 688 | 20250325 | 093000 | 934667293 | 2545 | 2545 | 2545 | 2540 | 324 |
| 689 | 20250325 | 092900 | 933844298 | 2540 | 2545 | 2545 | 2540 | 1357 |
| 690 | 20250325 | 092800 | 930395173 | 2545 | 2545 | 2545 | 2545 | 4627 |
| 691 | 20250325 | 092700 | 918619458 | 2540 | 2545 | 2545 | 2540 | 1580 |
| 692 | 20250325 | 092600 | 914600358 | 2540 | 2545 | 2545 | 2535 | 8212 |
| 693 | 20250325 | 092500 | 893754718 | 2535 | 2540 | 2545 | 2535 | 13699 |
| 694 | 20250325 | 092400 | 858942533 | 2540 | 2545 | 2550 | 2540 | 5458 |
| 695 | 20250325 | 092300 | 845052053 | 2550 | 2550 | 2550 | 2545 | 2542 |
| 696 | 20250325 | 092200 | 838578718 | 2550 | 2550 | 2555 | 2545 | 15107 |
| 697 | 20250325 | 092100 | 800086683 | 2550 | 2570 | 2570 | 2545 | 60571 |
| 698 | 20250325 | 092000 | 644827288 | 2570 | 2570 | 2580 | 2560 | 33317 |
| 699 | 20250325 | 091900 | 559213148 | 2570 | 2560 | 2575 | 2560 | 22819 |
| 700 | 20250325 | 091800 | 500594218 | 2570 | 2550 | 2570 | 2550 | 9521 |
| 701 | 20250325 | 091700 | 476236958 | 2550 | 2560 | 2560 | 2540 | 11762 |
| 702 | 20250325 | 091600 | 446268802 | 2560 | 2550 | 2560 | 2535 | 12563 |
| 703 | 20250325 | 091500 | 414209092 | 2545 | 2535 | 2545 | 2525 | 5219 |
| 704 | 20250325 | 091400 | 400957042 | 2535 | 2535 | 2535 | 2530 | 8197 |
| 705 | 20250325 | 091300 | 380178822 | 2535 | 2520 | 2535 | 2515 | 21400 |
| 706 | 20250325 | 091200 | 326155887 | 2520 | 2525 | 2530 | 2515 | 2149 |
| 707 | 20250325 | 091100 | 320741182 | 2525 | 2530 | 2532 | 2525 | 2766 |
| 708 | 20250325 | 091000 | 313748715 | 2530 | 2540 | 2540 | 2525 | 7040 |
| 709 | 20250325 | 090900 | 295948870 | 2540 | 2525 | 2540 | 2520 | 11416 |
| 710 | 20250325 | 090800 | 266988975 | 2520 | 2525 | 2530 | 2510 | 7080 |
| 711 | 20250325 | 090700 | 249180935 | 2515 | 2520 | 2525 | 2515 | 6580 |
| 712 | 20250325 | 090600 | 232599020 | 2520 | 2520 | 2525 | 2520 | 35684 |
| 713 | 20250325 | 090500 | 142675050 | 2520 | 2505 | 2520 | 2505 | 4328 |
| 714 | 20250325 | 090400 | 131810425 | 2500 | 2500 | 2505 | 2495 | 7896 |
| 715 | 20250325 | 090300 | 112074550 | 2500 | 2500 | 2505 | 2500 | 2836 |
| 716 | 20250325 | 090200 | 104984395 | 2500 | 2500 | 2500 | 2495 | 4601 |
| 717 | 20250325 | 090100 | 93483755 | 2500 | 2520 | 2520 | 2500 | 14154 |
| 718 | 20250325 | 090000 | 58064125 | 2500 | 2495 | 2520 | 2490 | 23258 |