35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 205600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 25735 |
| 3 | 20250326 | 205500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20250326 | 205400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20250326 | 205300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20250326 | 205200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20250326 | 205100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20250326 | 205000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20250326 | 204900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20250326 | 204800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20250326 | 204700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20250326 | 204600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20250326 | 204500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20250326 | 204400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20250326 | 204300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20250326 | 204200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20250326 | 204100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20250326 | 204000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20250326 | 203900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20250326 | 203800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20250326 | 203700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20250326 | 203600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20250326 | 203500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20250326 | 203400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20250326 | 203300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20250326 | 203200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20250326 | 203100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20250326 | 203000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20250326 | 202900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20250326 | 202800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20250326 | 202700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20250326 | 202600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 25735 |
| 33 | 20250326 | 202500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20250326 | 202400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20250326 | 202300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20250326 | 202200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20250326 | 202100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20250326 | 202000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20250326 | 201900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20250326 | 201800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20250326 | 201700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20250326 | 201600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20250326 | 201500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20250326 | 201400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20250326 | 201300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20250326 | 201200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20250326 | 201100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20250326 | 201000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20250326 | 200900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20250326 | 200800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20250326 | 200700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20250326 | 200600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20250326 | 200500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20250326 | 200400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20250326 | 200300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20250326 | 200200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20250326 | 200100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20250326 | 200000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20250326 | 195900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20250326 | 195800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20250326 | 195700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20250326 | 195600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 25735 |
| 63 | 20250326 | 195500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20250326 | 195400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20250326 | 195300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20250326 | 195200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20250326 | 195100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20250326 | 195000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20250326 | 194900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20250326 | 194800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20250326 | 194700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20250326 | 194600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20250326 | 194500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20250326 | 194400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20250326 | 194300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20250326 | 194200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20250326 | 194100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20250326 | 194000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20250326 | 193900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20250326 | 193800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20250326 | 193700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20250326 | 193600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20250326 | 193500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20250326 | 193400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20250326 | 193300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20250326 | 193200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20250326 | 193100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20250326 | 193000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20250326 | 192900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20250326 | 192800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20250326 | 192700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20250326 | 192600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 25735 |
| 93 | 20250326 | 192500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20250326 | 192400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20250326 | 192300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20250326 | 192200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20250326 | 192100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20250326 | 192000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20250326 | 191900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20250326 | 191800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20250326 | 191700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20250326 | 191600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20250326 | 191500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20250326 | 191400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20250326 | 191300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20250326 | 191200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20250326 | 191100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20250326 | 191000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20250326 | 190900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20250326 | 190800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20250326 | 190700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20250326 | 190600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20250326 | 190500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20250326 | 190400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20250326 | 190300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20250326 | 190200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20250326 | 190100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20250326 | 190000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20250326 | 185900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20250326 | 185800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20250326 | 185700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20250326 | 185600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 25735 |
| 123 | 20250326 | 185500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20250326 | 185400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20250326 | 185300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20250326 | 185200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20250326 | 185100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20250326 | 185000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20250326 | 184900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20250326 | 184800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20250326 | 184700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20250326 | 184600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20250326 | 184500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20250326 | 184400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20250326 | 184300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20250326 | 184200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20250326 | 184100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20250326 | 184000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20250326 | 183900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20250326 | 183800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20250326 | 183700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20250326 | 183600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20250326 | 183500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20250326 | 183400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20250326 | 183300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20250326 | 183200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20250326 | 183100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20250326 | 183000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20250326 | 182900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20250326 | 182800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20250326 | 182700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20250326 | 182600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 25735 |
| 153 | 20250326 | 182500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20250326 | 182400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20250326 | 182300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20250326 | 182200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20250326 | 182100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20250326 | 182000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20250326 | 181900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20250326 | 181800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20250326 | 181700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20250326 | 181600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20250326 | 181500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20250326 | 181400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20250326 | 181300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20250326 | 181200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20250326 | 181100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20250326 | 181000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20250326 | 180900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20250326 | 180800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20250326 | 180700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20250326 | 180600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20250326 | 180500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20250326 | 180400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20250326 | 180300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20250326 | 180200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20250326 | 180100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20250326 | 180000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20250326 | 175900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20250326 | 175800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20250326 | 175700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20250326 | 175600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 25735 |
| 183 | 20250326 | 175500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20250326 | 175400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20250326 | 175300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20250326 | 175200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20250326 | 175100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20250326 | 175000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20250326 | 174900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20250326 | 174800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20250326 | 174700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20250326 | 174600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20250326 | 174500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20250326 | 174400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20250326 | 174300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20250326 | 174200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20250326 | 174100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20250326 | 174000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20250326 | 173900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20250326 | 173800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20250326 | 173700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20250326 | 173600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20250326 | 173500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20250326 | 173400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20250326 | 173300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20250326 | 173200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20250326 | 173100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20250326 | 173000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20250326 | 172900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20250326 | 172800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20250326 | 172700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20250326 | 172600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 25735 |
| 213 | 20250326 | 172500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20250326 | 172400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20250326 | 172300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20250326 | 172200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20250326 | 172100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20250326 | 172000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20250326 | 171900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20250326 | 171800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20250326 | 171700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20250326 | 171600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20250326 | 171500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20250326 | 171400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20250326 | 171300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20250326 | 171200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20250326 | 171100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20250326 | 171000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20250326 | 170900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20250326 | 170800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20250326 | 170700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20250326 | 170600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20250326 | 170500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20250326 | 170400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20250326 | 170300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20250326 | 170200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20250326 | 170100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20250326 | 170000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20250326 | 165900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20250326 | 165800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20250326 | 165700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20250326 | 165600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 25735 |
| 243 | 20250326 | 165500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20250326 | 165400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20250326 | 165300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20250326 | 165200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20250326 | 165100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20250326 | 165000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20250326 | 164900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20250326 | 164800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20250326 | 164700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20250326 | 164600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20250326 | 164500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20250326 | 164400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20250326 | 164300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20250326 | 164200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20250326 | 164100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20250326 | 164000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20250326 | 163900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20250326 | 163800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20250326 | 163700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20250326 | 163600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20250326 | 163500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20250326 | 163400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20250326 | 163300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20250326 | 163200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20250326 | 163100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20250326 | 163000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20250326 | 162900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20250326 | 162800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20250326 | 162700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20250326 | 162600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 25735 |
| 273 | 20250326 | 162500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20250326 | 162400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20250326 | 162300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20250326 | 162200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20250326 | 162100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20250326 | 162000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20250326 | 161900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20250326 | 161800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20250326 | 161700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20250326 | 161600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20250326 | 161500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20250326 | 161400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20250326 | 161300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20250326 | 161200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20250326 | 161100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20250326 | 161000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20250326 | 160900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20250326 | 160800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20250326 | 160700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20250326 | 160600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20250326 | 160500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20250326 | 160400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20250326 | 160300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20250326 | 160200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20250326 | 160100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20250326 | 160000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20250326 | 155900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20250326 | 155800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20250326 | 155700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20250326 | 155600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 25735 |
| 303 | 20250326 | 155500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20250326 | 155400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20250326 | 155300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20250326 | 155200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20250326 | 155100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20250326 | 155000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20250326 | 154900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20250326 | 154800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20250326 | 154700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20250326 | 154600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20250326 | 154500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20250326 | 154400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20250326 | 154300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 316 | 20250326 | 154200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20250326 | 154100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20250326 | 154000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20250326 | 153900 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20250326 | 153800 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20250326 | 153700 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20250326 | 153600 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 323 | 20250326 | 153500 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 324 | 20250326 | 153400 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 325 | 20250326 | 153300 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 326 | 20250326 | 153200 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 327 | 20250326 | 153100 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 0 |
| 328 | 20250326 | 153000 | 3291779781 | 2440 | 2440 | 2440 | 2440 | 25735 |
| 329 | 20250326 | 152900 | 3228986381 | 2440 | 2440 | 2440 | 2440 | 0 |
| 330 | 20250326 | 152800 | 3228986381 | 2440 | 2440 | 2440 | 2440 | 0 |
| 331 | 20250326 | 152700 | 3228986381 | 2440 | 2440 | 2440 | 2440 | 0 |
| 332 | 20250326 | 152600 | 3228986381 | 2440 | 2440 | 2440 | 2440 | 0 |
| 333 | 20250326 | 152500 | 3228986381 | 2440 | 2440 | 2440 | 2440 | 0 |
| 334 | 20250326 | 152400 | 3228986381 | 2440 | 2440 | 2440 | 2440 | 0 |
| 335 | 20250326 | 152300 | 3228986381 | 2440 | 2440 | 2440 | 2440 | 0 |
| 336 | 20250326 | 152200 | 3228986381 | 2440 | 2440 | 2440 | 2440 | 0 |
| 337 | 20250326 | 152100 | 3228986381 | 2440 | 2440 | 2440 | 2440 | 0 |
| 338 | 20250326 | 152000 | 3228986381 | 2440 | 2440 | 2440 | 2440 | 0 |
| 339 | 20250326 | 151900 | 3228986381 | 2440 | 2450 | 2450 | 2440 | 3113 |
| 340 | 20250326 | 151800 | 3221381096 | 2445 | 2445 | 2450 | 2440 | 2185 |
| 341 | 20250326 | 151700 | 3216040321 | 2450 | 2445 | 2450 | 2445 | 2459 |
| 342 | 20250326 | 151600 | 3210017521 | 2445 | 2450 | 2450 | 2445 | 7019 |
| 343 | 20250326 | 151500 | 3192855856 | 2450 | 2440 | 2450 | 2440 | 8712 |
| 344 | 20250326 | 151400 | 3171566781 | 2440 | 2445 | 2445 | 2440 | 2746 |
| 345 | 20250326 | 151300 | 3164861451 | 2440 | 2440 | 2445 | 2440 | 2477 |
| 346 | 20250326 | 151200 | 3158817561 | 2440 | 2445 | 2445 | 2435 | 3026 |
| 347 | 20250326 | 151100 | 3151445801 | 2435 | 2435 | 2445 | 2435 | 15405 |
| 348 | 20250326 | 151000 | 3113909541 | 2435 | 2435 | 2440 | 2435 | 2699 |
| 349 | 20250326 | 150900 | 3107337466 | 2435 | 2440 | 2440 | 2435 | 1509 |
| 350 | 20250326 | 150800 | 3103662006 | 2440 | 2435 | 2440 | 2435 | 5942 |
| 351 | 20250326 | 150700 | 3089188526 | 2440 | 2440 | 2440 | 2435 | 773 |
| 352 | 20250326 | 150600 | 3087302411 | 2440 | 2440 | 2440 | 2435 | 788 |
| 353 | 20250326 | 150500 | 3085382506 | 2440 | 2440 | 2440 | 2435 | 521 |
| 354 | 20250326 | 150400 | 3084113836 | 2435 | 2440 | 2440 | 2435 | 1596 |
| 355 | 20250326 | 150300 | 3080219646 | 2440 | 2440 | 2440 | 2440 | 630 |
| 356 | 20250326 | 150200 | 3078682446 | 2440 | 2440 | 2440 | 2430 | 1337 |
| 357 | 20250326 | 150100 | 3075426846 | 2440 | 2440 | 2440 | 2435 | 303 |
| 358 | 20250326 | 150000 | 3074687536 | 2425 | 2440 | 2445 | 2420 | 37118 |
| 359 | 20250326 | 145900 | 2984600561 | 2440 | 2440 | 2440 | 2440 | 2483 |
| 360 | 20250326 | 145800 | 2978542041 | 2440 | 2445 | 2445 | 2440 | 637 |
| 361 | 20250326 | 145700 | 2976987751 | 2445 | 2440 | 2445 | 2440 | 513 |
| 362 | 20250326 | 145600 | 2975736021 | 2440 | 2440 | 2440 | 2440 | 1408 |
| 363 | 20250326 | 145500 | 2972300501 | 2445 | 2445 | 2445 | 2440 | 4078 |
| 364 | 20250326 | 145400 | 2962348113 | 2445 | 2445 | 2445 | 2445 | 1725 |
| 365 | 20250326 | 145300 | 2958130488 | 2445 | 2445 | 2445 | 2445 | 9 |
| 366 | 20250326 | 145200 | 2958108483 | 2445 | 2440 | 2445 | 2440 | 457 |
| 367 | 20250326 | 145100 | 2956993388 | 2440 | 2440 | 2445 | 2440 | 2324 |
| 368 | 20250326 | 145000 | 2951321708 | 2440 | 2445 | 2445 | 2440 | 1177 |
| 369 | 20250326 | 144900 | 2948449088 | 2445 | 2450 | 2450 | 2445 | 324 |
| 370 | 20250326 | 144800 | 2947656403 | 2445 | 2445 | 2445 | 2445 | 899 |
| 371 | 20250326 | 144700 | 2945458348 | 2445 | 2440 | 2450 | 2440 | 17 |
| 372 | 20250326 | 144600 | 2945416808 | 2445 | 2440 | 2450 | 2440 | 103 |
| 373 | 20250326 | 144500 | 2945164478 | 2450 | 2450 | 2450 | 2450 | 7 |
| 374 | 20250326 | 144400 | 2945147328 | 2435 | 2445 | 2450 | 2435 | 4283 |
| 375 | 20250326 | 144300 | 2934707193 | 2450 | 2450 | 2450 | 2450 | 513 |
| 376 | 20250326 | 144200 | 2933450343 | 2445 | 2440 | 2450 | 2440 | 1157 |
| 377 | 20250326 | 144100 | 2930626753 | 2440 | 2440 | 2440 | 2435 | 1814 |
| 378 | 20250326 | 144000 | 2926201593 | 2440 | 2445 | 2450 | 2435 | 24790 |
| 379 | 20250326 | 143900 | 2865701203 | 2445 | 2445 | 2445 | 2440 | 1162 |
| 380 | 20250326 | 143800 | 2862865113 | 2445 | 2445 | 2445 | 2445 | 142 |
| 381 | 20250326 | 143700 | 2862517923 | 2450 | 2450 | 2450 | 2440 | 3298 |
| 382 | 20250326 | 143600 | 2854457898 | 2450 | 2450 | 2450 | 2450 | 1 |
| 383 | 20250326 | 143500 | 2854455448 | 2445 | 2445 | 2445 | 2445 | 960 |
| 384 | 20250326 | 143400 | 2852108248 | 2445 | 2450 | 2450 | 2445 | 4592 |
| 385 | 20250326 | 143300 | 2840868348 | 2450 | 2455 | 2455 | 2450 | 1373 |
| 386 | 20250326 | 143200 | 2837503953 | 2450 | 2450 | 2455 | 2450 | 512 |
| 387 | 20250326 | 143100 | 2836249533 | 2450 | 2450 | 2450 | 2450 | 660 |
| 388 | 20250326 | 143000 | 2834632533 | 2455 | 2452 | 2455 | 2452 | 17 |
| 389 | 20250326 | 142900 | 2834590816 | 2452 | 2455 | 2455 | 2450 | 506 |
| 390 | 20250326 | 142800 | 2833351098 | 2450 | 2450 | 2455 | 2450 | 5514 |
| 391 | 20250326 | 142700 | 2819841793 | 2455 | 2455 | 2455 | 2455 | 1218 |
| 392 | 20250326 | 142600 | 2816851603 | 2450 | 2450 | 2450 | 2450 | 1005 |
| 393 | 20250326 | 142500 | 2814389353 | 2450 | 2445 | 2450 | 2445 | 12423 |
| 394 | 20250326 | 142400 | 2784002508 | 2445 | 2445 | 2450 | 2445 | 2703 |
| 395 | 20250326 | 142300 | 2777393663 | 2450 | 2445 | 2450 | 2445 | 4334 |
| 396 | 20250326 | 142200 | 2766796978 | 2445 | 2450 | 2450 | 2445 | 104 |
| 397 | 20250326 | 142100 | 2766542498 | 2450 | 2445 | 2450 | 2445 | 149 |
| 398 | 20250326 | 142000 | 2766178028 | 2450 | 2455 | 2455 | 2450 | 3602 |
| 399 | 20250326 | 141900 | 2757348653 | 2450 | 2450 | 2455 | 2450 | 3107 |
| 400 | 20250326 | 141800 | 2749722468 | 2455 | 2452 | 2455 | 2450 | 5273 |
| 401 | 20250326 | 141700 | 2736802963 | 2455 | 2450 | 2455 | 2450 | 470 |
| 402 | 20250326 | 141600 | 2735651458 | 2450 | 2450 | 2455 | 2450 | 2085 |
| 403 | 20250326 | 141500 | 2730540603 | 2450 | 2455 | 2455 | 2450 | 922 |
| 404 | 20250326 | 141400 | 2728281108 | 2455 | 2460 | 2460 | 2455 | 617 |
| 405 | 20250326 | 141300 | 2726766363 | 2455 | 2455 | 2455 | 2455 | 1000 |
| 406 | 20250326 | 141200 | 2724311363 | 2460 | 2455 | 2460 | 2455 | 1045 |
| 407 | 20250326 | 141100 | 2721745838 | 2455 | 2450 | 2455 | 2450 | 259 |
| 408 | 20250326 | 141000 | 2721111223 | 2455 | 2455 | 2455 | 2450 | 2474 |
| 409 | 20250326 | 140900 | 2715046473 | 2455 | 2450 | 2455 | 2450 | 2289 |
| 410 | 20250326 | 140800 | 2709438413 | 2450 | 2455 | 2455 | 2450 | 1004 |
| 411 | 20250326 | 140700 | 2706978593 | 2455 | 2455 | 2455 | 2455 | 268 |
| 412 | 20250326 | 140600 | 2706320653 | 2460 | 2455 | 2460 | 2455 | 1513 |
| 413 | 20250326 | 140500 | 2702606178 | 2460 | 2460 | 2460 | 2460 | 0 |
| 414 | 20250326 | 140400 | 2702606178 | 2460 | 2460 | 2460 | 2460 | 7 |
| 415 | 20250326 | 140300 | 2702588958 | 2455 | 2455 | 2455 | 2455 | 1040 |
| 416 | 20250326 | 140200 | 2700035758 | 2455 | 2455 | 2455 | 2455 | 1133 |
| 417 | 20250326 | 140100 | 2697254243 | 2460 | 2457 | 2460 | 2457 | 72 |
| 418 | 20250326 | 140000 | 2697077333 | 2460 | 2460 | 2460 | 2460 | 5 |
| 419 | 20250326 | 135900 | 2697065033 | 2460 | 2460 | 2460 | 2460 | 1502 |
| 420 | 20250326 | 135800 | 2693370113 | 2455 | 2460 | 2460 | 2455 | 9862 |
| 421 | 20250326 | 135700 | 2669111553 | 2460 | 2450 | 2460 | 2450 | 406 |
| 422 | 20250326 | 135600 | 2668116833 | 2460 | 2450 | 2460 | 2450 | 218 |
| 423 | 20250326 | 135500 | 2667580638 | 2450 | 2460 | 2460 | 2450 | 2737 |
| 424 | 20250326 | 135400 | 2660854213 | 2460 | 2460 | 2460 | 2455 | 3403 |
| 425 | 20250326 | 135300 | 2652494763 | 2455 | 2460 | 2460 | 2455 | 156 |
| 426 | 20250326 | 135200 | 2652111753 | 2460 | 2455 | 2460 | 2455 | 413 |
| 427 | 20250326 | 135100 | 2651097828 | 2455 | 2455 | 2455 | 2455 | 6567 |
| 428 | 20250326 | 135000 | 2634975843 | 2460 | 2460 | 2460 | 2460 | 13 |
| 429 | 20250326 | 134900 | 2634943863 | 2455 | 2460 | 2460 | 2455 | 929 |
| 430 | 20250326 | 134800 | 2632663123 | 2460 | 2460 | 2460 | 2460 | 11 |
| 431 | 20250326 | 134700 | 2632636063 | 2460 | 2460 | 2460 | 2460 | 705 |
| 432 | 20250326 | 134600 | 2630901763 | 2460 | 2460 | 2460 | 2460 | 1 |
| 433 | 20250326 | 134500 | 2630899303 | 2460 | 2465 | 2465 | 2460 | 1082 |
| 434 | 20250326 | 134400 | 2628237573 | 2460 | 2460 | 2465 | 2460 | 1646 |
| 435 | 20250326 | 134300 | 2624188408 | 2465 | 2460 | 2465 | 2455 | 566 |
| 436 | 20250326 | 134200 | 2622798518 | 2460 | 2460 | 2465 | 2460 | 390 |
| 437 | 20250326 | 134100 | 2621839113 | 2460 | 2460 | 2460 | 2460 | 276 |
| 438 | 20250326 | 134000 | 2621160153 | 2465 | 2460 | 2465 | 2460 | 135 |
| 439 | 20250326 | 133900 | 2620828043 | 2460 | 2460 | 2460 | 2460 | 574 |
| 440 | 20250326 | 133800 | 2619416003 | 2460 | 2460 | 2460 | 2460 | 0 |
| 441 | 20250326 | 133700 | 2619416003 | 2460 | 2460 | 2460 | 2460 | 5 |
| 442 | 20250326 | 133600 | 2619403703 | 2455 | 2460 | 2460 | 2455 | 187 |
| 443 | 20250326 | 133500 | 2618944608 | 2465 | 2465 | 2465 | 2455 | 804 |
| 444 | 20250326 | 133400 | 2616970328 | 2460 | 2460 | 2465 | 2460 | 360 |
| 445 | 20250326 | 133300 | 2616084218 | 2455 | 2460 | 2460 | 2455 | 222 |
| 446 | 20250326 | 133200 | 2615538858 | 2460 | 2465 | 2465 | 2460 | 977 |
| 447 | 20250326 | 133100 | 2613134343 | 2465 | 2460 | 2465 | 2460 | 1685 |
| 448 | 20250326 | 133000 | 2608988233 | 2465 | 2460 | 2465 | 2460 | 558 |
| 449 | 20250326 | 132900 | 2607615543 | 2460 | 2460 | 2460 | 2460 | 929 |
| 450 | 20250326 | 132800 | 2605330203 | 2460 | 2460 | 2460 | 2460 | 713 |
| 451 | 20250326 | 132700 | 2603576223 | 2460 | 2460 | 2460 | 2460 | 2528 |
| 452 | 20250326 | 132600 | 2597357343 | 2455 | 2455 | 2455 | 2455 | 2703 |
| 453 | 20250326 | 132500 | 2590721478 | 2455 | 2455 | 2460 | 2455 | 103 |
| 454 | 20250326 | 132400 | 2590468603 | 2460 | 2460 | 2460 | 2455 | 510 |
| 455 | 20250326 | 132300 | 2589214503 | 2460 | 2460 | 2460 | 2460 | 165 |
| 456 | 20250326 | 132200 | 2588808603 | 2460 | 2460 | 2460 | 2460 | 625 |
| 457 | 20250326 | 132100 | 2587271103 | 2460 | 2460 | 2460 | 2455 | 841 |
| 458 | 20250326 | 132000 | 2585202493 | 2460 | 2460 | 2460 | 2460 | 324 |
| 459 | 20250326 | 131900 | 2584405453 | 2465 | 2460 | 2465 | 2460 | 4 |
| 460 | 20250326 | 131800 | 2584395603 | 2460 | 2460 | 2460 | 2460 | 217 |
| 461 | 20250326 | 131700 | 2583861783 | 2465 | 2460 | 2465 | 2455 | 3028 |
| 462 | 20250326 | 131600 | 2576420123 | 2465 | 2465 | 2465 | 2465 | 1 |
| 463 | 20250326 | 131500 | 2576417658 | 2460 | 2465 | 2465 | 2460 | 156 |
| 464 | 20250326 | 131400 | 2576033648 | 2460 | 2465 | 2465 | 2460 | 2250 |
| 465 | 20250326 | 131300 | 2570498123 | 2465 | 2465 | 2465 | 2465 | 5 |
| 466 | 20250326 | 131200 | 2570485798 | 2465 | 2465 | 2470 | 2460 | 197 |
| 467 | 20250326 | 131100 | 2570000303 | 2465 | 2465 | 2470 | 2460 | 1921 |
| 468 | 20250326 | 131000 | 2565265033 | 2470 | 2460 | 2470 | 2460 | 4126 |
| 469 | 20250326 | 130900 | 2555114393 | 2460 | 2465 | 2465 | 2460 | 391 |
| 470 | 20250326 | 130800 | 2554151438 | 2465 | 2465 | 2465 | 2465 | 22 |
| 471 | 20250326 | 130700 | 2554097208 | 2470 | 2465 | 2470 | 2465 | 25 |
| 472 | 20250326 | 130600 | 2554035523 | 2470 | 2460 | 2470 | 2460 | 115 |
| 473 | 20250326 | 130500 | 2553751983 | 2460 | 2465 | 2470 | 2460 | 4654 |
| 474 | 20250326 | 130400 | 2542296898 | 2470 | 2470 | 2470 | 2470 | 165 |
| 475 | 20250326 | 130300 | 2541889348 | 2470 | 2470 | 2470 | 2470 | 13 |
| 476 | 20250326 | 130200 | 2541857238 | 2470 | 2470 | 2475 | 2470 | 2198 |
| 477 | 20250326 | 130100 | 2536428168 | 2470 | 2475 | 2475 | 2470 | 2435 |
| 478 | 20250326 | 130000 | 2530409518 | 2475 | 2480 | 2480 | 2475 | 595 |
| 479 | 20250326 | 125900 | 2528936878 | 2480 | 2475 | 2480 | 2475 | 618 |
| 480 | 20250326 | 125800 | 2527406288 | 2475 | 2475 | 2480 | 2475 | 1840 |
| 481 | 20250326 | 125700 | 2522844858 | 2480 | 2480 | 2480 | 2480 | 23 |
| 482 | 20250326 | 125600 | 2522787818 | 2475 | 2470 | 2475 | 2470 | 866 |
| 483 | 20250326 | 125500 | 2520648108 | 2475 | 2475 | 2475 | 2470 | 8892 |
| 484 | 20250326 | 125400 | 2498669408 | 2475 | 2480 | 2480 | 2475 | 205 |
| 485 | 20250326 | 125300 | 2498161283 | 2480 | 2475 | 2480 | 2475 | 202 |
| 486 | 20250326 | 125200 | 2497661323 | 2475 | 2480 | 2480 | 2475 | 1836 |
| 487 | 20250326 | 125100 | 2493117173 | 2475 | 2475 | 2480 | 2475 | 7729 |
| 488 | 20250326 | 125000 | 2473987878 | 2475 | 2475 | 2480 | 2475 | 727 |
| 489 | 20250326 | 124900 | 2472188483 | 2475 | 2480 | 2480 | 2475 | 1767 |
| 490 | 20250326 | 124800 | 2467810703 | 2475 | 2475 | 2480 | 2475 | 1189 |
| 491 | 20250326 | 124700 | 2464865237 | 2477 | 2477 | 2477 | 2475 | 718 |
| 492 | 20250326 | 124600 | 2463086765 | 2477 | 2480 | 2485 | 2475 | 529 |
| 493 | 20250326 | 124500 | 2461775016 | 2480 | 2475 | 2480 | 2475 | 1235 |
| 494 | 20250326 | 124400 | 2458712491 | 2475 | 2480 | 2480 | 2475 | 2087 |
| 495 | 20250326 | 124300 | 2453537206 | 2480 | 2480 | 2485 | 2480 | 1097 |
| 496 | 20250326 | 124200 | 2450816351 | 2480 | 2485 | 2485 | 2480 | 2205 |
| 497 | 20250326 | 124100 | 2445340881 | 2482 | 2480 | 2485 | 2480 | 4289 |
| 498 | 20250326 | 124000 | 2434702339 | 2480 | 2477 | 2480 | 2477 | 1755 |
| 499 | 20250326 | 123900 | 2430355189 | 2480 | 2475 | 2480 | 2475 | 837 |
| 500 | 20250326 | 123800 | 2428283609 | 2475 | 2475 | 2475 | 2475 | 52 |
| 501 | 20250326 | 123700 | 2428154909 | 2472 | 2475 | 2475 | 2472 | 1269 |
| 502 | 20250326 | 123600 | 2425014197 | 2475 | 2472 | 2475 | 2472 | 69 |
| 503 | 20250326 | 123500 | 2424843608 | 2475 | 2475 | 2475 | 2472 | 643 |
| 504 | 20250326 | 123400 | 2423252603 | 2470 | 2470 | 2475 | 2470 | 260 |
| 505 | 20250326 | 123300 | 2422610383 | 2470 | 2470 | 2475 | 2470 | 5048 |
| 506 | 20250326 | 123200 | 2410134938 | 2475 | 2470 | 2475 | 2470 | 86 |
| 507 | 20250326 | 123100 | 2409922513 | 2475 | 2470 | 2475 | 2470 | 1001 |
| 508 | 20250326 | 123000 | 2407448538 | 2475 | 2465 | 2475 | 2465 | 5149 |
| 509 | 20250326 | 122900 | 2394742283 | 2470 | 2470 | 2470 | 2470 | 220 |
| 510 | 20250326 | 122800 | 2394198883 | 2470 | 2470 | 2470 | 2470 | 91 |
| 511 | 20250326 | 122700 | 2393974113 | 2470 | 2470 | 2470 | 2470 | 1723 |
| 512 | 20250326 | 122600 | 2389718303 | 2467 | 2465 | 2470 | 2465 | 656 |
| 513 | 20250326 | 122500 | 2388101049 | 2470 | 2465 | 2470 | 2465 | 2399 |
| 514 | 20250326 | 122400 | 2382187504 | 2465 | 2465 | 2465 | 2465 | 0 |
| 515 | 20250326 | 122300 | 2382187504 | 2465 | 2465 | 2465 | 2465 | 74 |
| 516 | 20250326 | 122200 | 2382005094 | 2465 | 2465 | 2465 | 2465 | 408 |
| 517 | 20250326 | 122100 | 2380999374 | 2465 | 2470 | 2470 | 2460 | 60 |
| 518 | 20250326 | 122000 | 2380851449 | 2460 | 2465 | 2465 | 2460 | 4144 |
| 519 | 20250326 | 121900 | 2370651829 | 2465 | 2465 | 2465 | 2460 | 455 |
| 520 | 20250326 | 121800 | 2369531674 | 2465 | 2460 | 2465 | 2460 | 2082 |
| 521 | 20250326 | 121700 | 2364409644 | 2470 | 2465 | 2470 | 2465 | 427 |
| 522 | 20250326 | 121600 | 2363354964 | 2465 | 2465 | 2470 | 2460 | 350 |
| 523 | 20250326 | 121500 | 2362492304 | 2465 | 2465 | 2465 | 2465 | 476 |
| 524 | 20250326 | 121400 | 2361318964 | 2465 | 2467 | 2470 | 2465 | 10662 |
| 525 | 20250326 | 121300 | 2335034548 | 2465 | 2465 | 2465 | 2465 | 295 |
| 526 | 20250326 | 121200 | 2334307373 | 2465 | 2465 | 2465 | 2460 | 2237 |
| 527 | 20250326 | 121100 | 2328793193 | 2460 | 2465 | 2465 | 2460 | 8600 |
| 528 | 20250326 | 121000 | 2307599698 | 2460 | 2460 | 2460 | 2460 | 1192 |
| 529 | 20250326 | 120900 | 2304667378 | 2460 | 2460 | 2460 | 2460 | 752 |
| 530 | 20250326 | 120800 | 2302817458 | 2460 | 2460 | 2460 | 2455 | 18 |
| 531 | 20250326 | 120700 | 2302773228 | 2460 | 2460 | 2465 | 2460 | 1537 |
| 532 | 20250326 | 120600 | 2298992203 | 2460 | 2455 | 2460 | 2455 | 1545 |
| 533 | 20250326 | 120500 | 2295195433 | 2455 | 2455 | 2455 | 2455 | 1301 |
| 534 | 20250326 | 120400 | 2292001478 | 2455 | 2455 | 2455 | 2455 | 130 |
| 535 | 20250326 | 120300 | 2291682328 | 2460 | 2455 | 2460 | 2455 | 306 |
| 536 | 20250326 | 120200 | 2290930068 | 2460 | 2455 | 2460 | 2455 | 501 |
| 537 | 20250326 | 120100 | 2289700108 | 2455 | 2460 | 2460 | 2455 | 222 |
| 538 | 20250326 | 120000 | 2289155053 | 2455 | 2460 | 2460 | 2455 | 665 |
| 539 | 20250326 | 115900 | 2287522408 | 2455 | 2455 | 2455 | 2455 | 2713 |
| 540 | 20250326 | 115800 | 2280861993 | 2455 | 2455 | 2455 | 2455 | 391 |
| 541 | 20250326 | 115700 | 2279902088 | 2455 | 2455 | 2455 | 2455 | 3 |
| 542 | 20250326 | 115600 | 2279894723 | 2455 | 2455 | 2455 | 2455 | 168 |
| 543 | 20250326 | 115500 | 2279482283 | 2455 | 2455 | 2455 | 2455 | 1373 |
| 544 | 20250326 | 115400 | 2276111568 | 2455 | 2455 | 2455 | 2450 | 2215 |
| 545 | 20250326 | 115300 | 2270677093 | 2455 | 2455 | 2455 | 2455 | 2419 |
| 546 | 20250326 | 115200 | 2264738448 | 2450 | 2455 | 2455 | 2450 | 1792 |
| 547 | 20250326 | 115100 | 2260340593 | 2455 | 2455 | 2455 | 2455 | 1226 |
| 548 | 20250326 | 115000 | 2257330763 | 2455 | 2450 | 2455 | 2450 | 8070 |
| 549 | 20250326 | 114900 | 2237559253 | 2450 | 2450 | 2450 | 2450 | 304 |
| 550 | 20250326 | 114800 | 2236814453 | 2450 | 2445 | 2450 | 2445 | 122 |
| 551 | 20250326 | 114700 | 2236516053 | 2445 | 2445 | 2450 | 2445 | 4372 |
| 552 | 20250326 | 114600 | 2225826488 | 2445 | 2445 | 2445 | 2445 | 41 |
| 553 | 20250326 | 114500 | 2225726243 | 2445 | 2442 | 2445 | 2442 | 932 |
| 554 | 20250326 | 114400 | 2223448325 | 2442 | 2445 | 2445 | 2442 | 900 |
| 555 | 20250326 | 114300 | 2221248161 | 2447 | 2450 | 2450 | 2445 | 1541 |
| 556 | 20250326 | 114200 | 2217477834 | 2450 | 2450 | 2450 | 2445 | 444 |
| 557 | 20250326 | 114100 | 2216392129 | 2450 | 2450 | 2450 | 2450 | 83 |
| 558 | 20250326 | 114000 | 2216188779 | 2450 | 2450 | 2450 | 2445 | 33 |
| 559 | 20250326 | 113900 | 2216108079 | 2440 | 2445 | 2445 | 2440 | 4196 |
| 560 | 20250326 | 113800 | 2205848864 | 2445 | 2445 | 2445 | 2445 | 15 |
| 561 | 20250326 | 113700 | 2205812189 | 2445 | 2445 | 2445 | 2445 | 2217 |
| 562 | 20250326 | 113600 | 2200391624 | 2445 | 2440 | 2445 | 2440 | 436 |
| 563 | 20250326 | 113500 | 2199326494 | 2445 | 2440 | 2445 | 2440 | 3242 |
| 564 | 20250326 | 113400 | 2191400449 | 2445 | 2440 | 2445 | 2440 | 2677 |
| 565 | 20250326 | 113300 | 2184860914 | 2440 | 2445 | 2445 | 2440 | 8679 |
| 566 | 20250326 | 113200 | 2163683629 | 2445 | 2445 | 2445 | 2440 | 800 |
| 567 | 20250326 | 113100 | 2161730129 | 2445 | 2445 | 2445 | 2445 | 739 |
| 568 | 20250326 | 113000 | 2159923274 | 2445 | 2440 | 2445 | 2440 | 949 |
| 569 | 20250326 | 112900 | 2157604869 | 2440 | 2442 | 2442 | 2440 | 609 |
| 570 | 20250326 | 112800 | 2156118089 | 2442 | 2442 | 2442 | 2440 | 3540 |
| 571 | 20250326 | 112700 | 2147480295 | 2442 | 2440 | 2442 | 2440 | 206 |
| 572 | 20250326 | 112600 | 2146977615 | 2442 | 2440 | 2442 | 2440 | 1036 |
| 573 | 20250326 | 112500 | 2144449695 | 2442 | 2445 | 2445 | 2440 | 1735 |
| 574 | 20250326 | 112400 | 2140210228 | 2447 | 2445 | 2447 | 2445 | 16 |
| 575 | 20250326 | 112300 | 2140171098 | 2445 | 2445 | 2450 | 2445 | 2064 |
| 576 | 20250326 | 112200 | 2135117783 | 2450 | 2445 | 2450 | 2445 | 1163 |
| 577 | 20250326 | 112100 | 2132269283 | 2445 | 2440 | 2445 | 2440 | 330 |
| 578 | 20250326 | 112000 | 2131463433 | 2445 | 2450 | 2450 | 2445 | 300 |
| 579 | 20250326 | 111900 | 2130729433 | 2440 | 2445 | 2450 | 2440 | 1909 |
| 580 | 20250326 | 111800 | 2126064288 | 2450 | 2450 | 2450 | 2450 | 20 |
| 581 | 20250326 | 111700 | 2126015288 | 2450 | 2450 | 2450 | 2445 | 511 |
| 582 | 20250326 | 111600 | 2124763688 | 2445 | 2450 | 2450 | 2445 | 205 |
| 583 | 20250326 | 111500 | 2124261938 | 2450 | 2445 | 2450 | 2445 | 5375 |
| 584 | 20250326 | 111400 | 2111120003 | 2445 | 2450 | 2450 | 2445 | 1511 |
| 585 | 20250326 | 111300 | 2107423553 | 2450 | 2450 | 2450 | 2450 | 81 |
| 586 | 20250326 | 111200 | 2107225103 | 2450 | 2450 | 2450 | 2445 | 1033 |
| 587 | 20250326 | 111100 | 2104698753 | 2450 | 2450 | 2450 | 2445 | 287 |
| 588 | 20250326 | 111000 | 2103995878 | 2450 | 2445 | 2450 | 2445 | 846 |
| 589 | 20250326 | 110900 | 2101924328 | 2450 | 2450 | 2450 | 2445 | 330 |
| 590 | 20250326 | 110800 | 2101115978 | 2450 | 2450 | 2450 | 2445 | 930 |
| 591 | 20250326 | 110700 | 2098842113 | 2445 | 2445 | 2447 | 2445 | 1050 |
| 592 | 20250326 | 110600 | 2096274851 | 2445 | 2445 | 2445 | 2445 | 1545 |
| 593 | 20250326 | 110500 | 2092497326 | 2440 | 2445 | 2445 | 2440 | 46 |
| 594 | 20250326 | 110400 | 2092385011 | 2445 | 2445 | 2445 | 2445 | 14 |
| 595 | 20250326 | 110300 | 2092350781 | 2440 | 2440 | 2445 | 2440 | 656 |
| 596 | 20250326 | 110200 | 2090748126 | 2440 | 2445 | 2445 | 2440 | 1447 |
| 597 | 20250326 | 110100 | 2087216121 | 2445 | 2445 | 2445 | 2440 | 242 |
| 598 | 20250326 | 110000 | 2086624660 | 2445 | 2445 | 2445 | 2445 | 113 |
| 599 | 20250326 | 105900 | 2086348375 | 2445 | 2445 | 2445 | 2445 | 809 |
| 600 | 20250326 | 105800 | 2084370370 | 2442 | 2445 | 2445 | 2442 | 31 |
| 601 | 20250326 | 105700 | 2084294635 | 2445 | 2445 | 2445 | 2445 | 1 |
| 602 | 20250326 | 105600 | 2084292190 | 2445 | 2440 | 2445 | 2440 | 50 |
| 603 | 20250326 | 105500 | 2084170040 | 2445 | 2440 | 2445 | 2440 | 1038 |
| 604 | 20250326 | 105400 | 2081637155 | 2440 | 2440 | 2440 | 2440 | 0 |
| 605 | 20250326 | 105300 | 2081637155 | 2440 | 2445 | 2445 | 2440 | 1703 |
| 606 | 20250326 | 105200 | 2077481495 | 2445 | 2445 | 2445 | 2440 | 1771 |
| 607 | 20250326 | 105100 | 2073156400 | 2445 | 2440 | 2445 | 2440 | 10 |
| 608 | 20250326 | 105000 | 2073131960 | 2440 | 2440 | 2440 | 2440 | 3234 |
| 609 | 20250326 | 104900 | 2065241000 | 2445 | 2445 | 2445 | 2440 | 109 |
| 610 | 20250326 | 104800 | 2064974520 | 2445 | 2445 | 2445 | 2440 | 4291 |
| 611 | 20250326 | 104700 | 2054502970 | 2440 | 2445 | 2445 | 2440 | 58 |
| 612 | 20250326 | 104600 | 2054361185 | 2445 | 2445 | 2445 | 2440 | 194 |
| 613 | 20250326 | 104500 | 2053887505 | 2445 | 2445 | 2445 | 2445 | 0 |
| 614 | 20250326 | 104400 | 2053887505 | 2445 | 2440 | 2445 | 2440 | 3575 |
| 615 | 20250326 | 104300 | 2045163635 | 2440 | 2440 | 2440 | 2435 | 580 |
| 616 | 20250326 | 104200 | 2043748779 | 2440 | 2442 | 2442 | 2440 | 2776 |
| 617 | 20250326 | 104100 | 2036975333 | 2440 | 2440 | 2442 | 2440 | 102 |
| 618 | 20250326 | 104000 | 2036726451 | 2442 | 2445 | 2445 | 2440 | 2520 |
| 619 | 20250326 | 103900 | 2030571870 | 2445 | 2445 | 2445 | 2445 | 32 |
| 620 | 20250326 | 103800 | 2030493630 | 2440 | 2435 | 2440 | 2435 | 1785 |
| 621 | 20250326 | 103700 | 2026138330 | 2440 | 2440 | 2440 | 2435 | 1412 |
| 622 | 20250326 | 103600 | 2022693103 | 2440 | 2440 | 2440 | 2440 | 103 |
| 623 | 20250326 | 103500 | 2022441783 | 2440 | 2440 | 2440 | 2440 | 6 |
| 624 | 20250326 | 103400 | 2022427143 | 2440 | 2435 | 2440 | 2435 | 2087 |
| 625 | 20250326 | 103300 | 2017335053 | 2440 | 2440 | 2440 | 2435 | 2004 |
| 626 | 20250326 | 103200 | 2012453058 | 2445 | 2445 | 2445 | 2435 | 4085 |
| 627 | 20250326 | 103100 | 2002485658 | 2445 | 2440 | 2445 | 2440 | 12 |
| 628 | 20250326 | 103000 | 2002456368 | 2445 | 2445 | 2445 | 2445 | 18 |
| 629 | 20250326 | 102900 | 2002412358 | 2445 | 2440 | 2445 | 2440 | 257 |
| 630 | 20250326 | 102800 | 2001785253 | 2445 | 2440 | 2445 | 2435 | 4508 |
| 631 | 20250326 | 102700 | 1990793113 | 2440 | 2445 | 2445 | 2435 | 5602 |
| 632 | 20250326 | 102600 | 1977119238 | 2445 | 2435 | 2445 | 2435 | 1334 |
| 633 | 20250326 | 102500 | 1973862908 | 2445 | 2435 | 2445 | 2435 | 10591 |
| 634 | 20250326 | 102400 | 1948024003 | 2435 | 2435 | 2435 | 2430 | 8523 |
| 635 | 20250326 | 102300 | 1927280508 | 2435 | 2435 | 2435 | 2430 | 1950 |
| 636 | 20250326 | 102200 | 1922539758 | 2435 | 2435 | 2437 | 2435 | 5226 |
| 637 | 20250326 | 102100 | 1909814438 | 2435 | 2430 | 2435 | 2430 | 1444 |
| 638 | 20250326 | 102000 | 1906305438 | 2430 | 2430 | 2430 | 2430 | 4142 |
| 639 | 20250326 | 101900 | 1896240378 | 2430 | 2430 | 2430 | 2430 | 115 |
| 640 | 20250326 | 101800 | 1895960928 | 2425 | 2430 | 2430 | 2425 | 5620 |
| 641 | 20250326 | 101700 | 1882322499 | 2430 | 2430 | 2430 | 2430 | 301 |
| 642 | 20250326 | 101600 | 1881591069 | 2425 | 2425 | 2425 | 2425 | 4520 |
| 643 | 20250326 | 101500 | 1870630069 | 2425 | 2425 | 2425 | 2425 | 193 |
| 644 | 20250326 | 101400 | 1870162044 | 2425 | 2425 | 2425 | 2420 | 501 |
| 645 | 20250326 | 101300 | 1868947634 | 2425 | 2420 | 2425 | 2420 | 2275 |
| 646 | 20250326 | 101200 | 1863440759 | 2420 | 2420 | 2425 | 2420 | 9744 |
| 647 | 20250326 | 101100 | 1839860264 | 2420 | 2415 | 2420 | 2415 | 5200 |
| 648 | 20250326 | 101000 | 1827281649 | 2415 | 2415 | 2415 | 2415 | 1156 |
| 649 | 20250326 | 100900 | 1824489909 | 2420 | 2415 | 2420 | 2410 | 14988 |
| 650 | 20250326 | 100800 | 1788323634 | 2415 | 2415 | 2415 | 2415 | 268 |
| 651 | 20250326 | 100700 | 1787676414 | 2415 | 2415 | 2415 | 2410 | 1221 |
| 652 | 20250326 | 100600 | 1784733769 | 2410 | 2410 | 2415 | 2410 | 3530 |
| 653 | 20250326 | 100500 | 1776224654 | 2415 | 2410 | 2420 | 2410 | 5713 |
| 654 | 20250326 | 100400 | 1762455739 | 2410 | 2420 | 2420 | 2410 | 7629 |
| 655 | 20250326 | 100300 | 1744043949 | 2420 | 2415 | 2420 | 2410 | 2035 |
| 656 | 20250326 | 100200 | 1739132609 | 2420 | 2420 | 2425 | 2410 | 28396 |
| 657 | 20250326 | 100100 | 1670617164 | 2420 | 2420 | 2425 | 2410 | 5225 |
| 658 | 20250326 | 100000 | 1657982254 | 2420 | 2420 | 2420 | 2410 | 10485 |
| 659 | 20250326 | 095900 | 1632699789 | 2420 | 2420 | 2420 | 2415 | 1072 |
| 660 | 20250326 | 095800 | 1630108014 | 2420 | 2420 | 2420 | 2420 | 35 |
| 661 | 20250326 | 095700 | 1630023314 | 2420 | 2425 | 2425 | 2415 | 2126 |
| 662 | 20250326 | 095600 | 1624880879 | 2410 | 2430 | 2430 | 2410 | 29776 |
| 663 | 20250326 | 095500 | 1552996864 | 2425 | 2425 | 2425 | 2420 | 1706 |
| 664 | 20250326 | 095400 | 1548859844 | 2425 | 2420 | 2425 | 2415 | 3253 |
| 665 | 20250326 | 095300 | 1540997889 | 2420 | 2420 | 2430 | 2415 | 8865 |
| 666 | 20250326 | 095200 | 1519543274 | 2420 | 2420 | 2420 | 2415 | 3227 |
| 667 | 20250326 | 095100 | 1511738259 | 2415 | 2420 | 2420 | 2415 | 2311 |
| 668 | 20250326 | 095000 | 1506146009 | 2415 | 2420 | 2420 | 2415 | 1514 |
| 669 | 20250326 | 094900 | 1502488134 | 2415 | 2420 | 2420 | 2415 | 8787 |
| 670 | 20250326 | 094800 | 1481264239 | 2420 | 2420 | 2420 | 2415 | 862 |
| 671 | 20250326 | 094700 | 1479179719 | 2415 | 2420 | 2420 | 2415 | 4069 |
| 672 | 20250326 | 094600 | 1469353019 | 2420 | 2415 | 2420 | 2410 | 20790 |
| 673 | 20250326 | 094500 | 1419205684 | 2415 | 2415 | 2415 | 2410 | 2932 |
| 674 | 20250326 | 094400 | 1412126679 | 2410 | 2410 | 2415 | 2410 | 5844 |
| 675 | 20250326 | 094300 | 1398041569 | 2410 | 2415 | 2415 | 2405 | 19642 |
| 676 | 20250326 | 094200 | 1350705599 | 2415 | 2410 | 2420 | 2405 | 4587 |
| 677 | 20250326 | 094100 | 1339654294 | 2405 | 2410 | 2420 | 2405 | 44107 |
| 678 | 20250326 | 094000 | 1233226679 | 2412 | 2415 | 2420 | 2410 | 20687 |
| 679 | 20250326 | 093900 | 1183315434 | 2415 | 2430 | 2430 | 2415 | 29278 |
| 680 | 20250326 | 093800 | 1112435299 | 2430 | 2435 | 2440 | 2425 | 25405 |
| 681 | 20250326 | 093700 | 1050784699 | 2435 | 2440 | 2440 | 2425 | 41212 |
| 682 | 20250326 | 093600 | 950524824 | 2440 | 2440 | 2440 | 2435 | 294 |
| 683 | 20250326 | 093500 | 949807829 | 2440 | 2445 | 2445 | 2435 | 12227 |
| 684 | 20250326 | 093400 | 919976394 | 2435 | 2435 | 2445 | 2435 | 10973 |
| 685 | 20250326 | 093300 | 893239051 | 2445 | 2445 | 2445 | 2435 | 11100 |
| 686 | 20250326 | 093200 | 866149408 | 2440 | 2455 | 2455 | 2440 | 28980 |
| 687 | 20250326 | 093100 | 795235903 | 2455 | 2460 | 2460 | 2450 | 18538 |
| 688 | 20250326 | 093000 | 749744308 | 2460 | 2465 | 2465 | 2460 | 9715 |
| 689 | 20250326 | 092900 | 725843853 | 2465 | 2470 | 2470 | 2465 | 734 |
| 690 | 20250326 | 092800 | 724034423 | 2465 | 2465 | 2470 | 2460 | 4986 |
| 691 | 20250326 | 092700 | 711742398 | 2465 | 2470 | 2470 | 2465 | 4662 |
| 692 | 20250326 | 092600 | 700250468 | 2470 | 2470 | 2470 | 2465 | 2684 |
| 693 | 20250326 | 092500 | 693625278 | 2470 | 2470 | 2470 | 2470 | 177 |
| 694 | 20250326 | 092400 | 693188088 | 2470 | 2475 | 2475 | 2465 | 5012 |
| 695 | 20250326 | 092300 | 680808348 | 2475 | 2475 | 2480 | 2470 | 1527 |
| 696 | 20250326 | 092200 | 677032998 | 2480 | 2475 | 2480 | 2475 | 363 |
| 697 | 20250326 | 092100 | 676134073 | 2475 | 2465 | 2475 | 2465 | 459 |
| 698 | 20250326 | 092000 | 675000298 | 2470 | 2475 | 2475 | 2470 | 2752 |
| 699 | 20250326 | 091900 | 668200688 | 2475 | 2470 | 2475 | 2470 | 1387 |
| 700 | 20250326 | 091800 | 664770458 | 2475 | 2472 | 2475 | 2470 | 1692 |
| 701 | 20250326 | 091700 | 660588726 | 2470 | 2475 | 2480 | 2470 | 3842 |
| 702 | 20250326 | 091600 | 651098204 | 2475 | 2475 | 2480 | 2470 | 3730 |
| 703 | 20250326 | 091500 | 641866044 | 2480 | 2470 | 2480 | 2465 | 15750 |
| 704 | 20250326 | 091400 | 602893474 | 2470 | 2475 | 2475 | 2465 | 2356 |
| 705 | 20250326 | 091300 | 597066894 | 2465 | 2465 | 2475 | 2465 | 7538 |
| 706 | 20250326 | 091200 | 578481179 | 2465 | 2470 | 2480 | 2465 | 5293 |
| 707 | 20250326 | 091100 | 565415484 | 2470 | 2465 | 2472 | 2465 | 2218 |
| 708 | 20250326 | 091000 | 559944529 | 2465 | 2465 | 2470 | 2460 | 11717 |
| 709 | 20250326 | 090900 | 531104864 | 2465 | 2470 | 2470 | 2460 | 19837 |
| 710 | 20250326 | 090800 | 482219089 | 2465 | 2480 | 2485 | 2465 | 11325 |
| 711 | 20250326 | 090700 | 454206509 | 2480 | 2505 | 2505 | 2475 | 59146 |
| 712 | 20250326 | 090600 | 307296579 | 2510 | 2500 | 2510 | 2500 | 969 |
| 713 | 20250326 | 090500 | 304867594 | 2500 | 2510 | 2515 | 2500 | 16892 |
| 714 | 20250326 | 090400 | 262462704 | 2515 | 2525 | 2530 | 2510 | 25952 |
| 715 | 20250326 | 090300 | 197101199 | 2530 | 2525 | 2530 | 2520 | 9787 |
| 716 | 20250326 | 090200 | 172372650 | 2520 | 2520 | 2530 | 2520 | 14336 |
| 717 | 20250326 | 090100 | 136231865 | 2515 | 2520 | 2530 | 2515 | 20825 |
| 718 | 20250326 | 090000 | 83778430 | 2530 | 2520 | 2530 | 2520 | 31991 |