35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 205700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 8442 |
| 3 | 20240605 | 205600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240605 | 205500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240605 | 205400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240605 | 205300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240605 | 205200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240605 | 205100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240605 | 205000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240605 | 204900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240605 | 204800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240605 | 204700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240605 | 204600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240605 | 204500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240605 | 204400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240605 | 204300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240605 | 204200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240605 | 204100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240605 | 204000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240605 | 203900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240605 | 203800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240605 | 203700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240605 | 203600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240605 | 203500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240605 | 203400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240605 | 203300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240605 | 203200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240605 | 203100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240605 | 203000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240605 | 202900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240605 | 202800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240605 | 202700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 8442 |
| 33 | 20240605 | 202600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240605 | 202500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240605 | 202400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240605 | 202300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240605 | 202200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240605 | 202100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240605 | 202000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240605 | 201900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240605 | 201800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240605 | 201700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240605 | 201600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240605 | 201500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240605 | 201400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240605 | 201300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240605 | 201200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240605 | 201100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240605 | 201000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240605 | 200900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240605 | 200800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240605 | 200700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240605 | 200600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240605 | 200500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240605 | 200400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240605 | 200300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240605 | 200200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240605 | 200100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240605 | 200000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240605 | 195900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240605 | 195800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240605 | 195700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 8442 |
| 63 | 20240605 | 195600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240605 | 195500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240605 | 195400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240605 | 195300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240605 | 195200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240605 | 195100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240605 | 195000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240605 | 194900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240605 | 194800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240605 | 194700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240605 | 194600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240605 | 194500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240605 | 194400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240605 | 194300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240605 | 194200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240605 | 194100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240605 | 194000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240605 | 193900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240605 | 193800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240605 | 193700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240605 | 193600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240605 | 193500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240605 | 193400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240605 | 193300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240605 | 193200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240605 | 193100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240605 | 193000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240605 | 192900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240605 | 192800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240605 | 192700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 8442 |
| 93 | 20240605 | 192600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240605 | 192500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240605 | 192400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240605 | 192300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240605 | 192200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240605 | 192100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240605 | 192000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240605 | 191900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240605 | 191800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240605 | 191700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240605 | 191600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240605 | 191500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240605 | 191400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240605 | 191300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240605 | 191200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240605 | 191100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240605 | 191000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240605 | 190900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240605 | 190800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240605 | 190700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240605 | 190600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240605 | 190500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240605 | 190400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240605 | 190300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240605 | 190200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240605 | 190100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240605 | 190000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240605 | 185900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240605 | 185800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240605 | 185700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 8442 |
| 123 | 20240605 | 185600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240605 | 185500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240605 | 185400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240605 | 185300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240605 | 185200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240605 | 185100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240605 | 185000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240605 | 184900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240605 | 184800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240605 | 184700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240605 | 184600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240605 | 184500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240605 | 184400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240605 | 184300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240605 | 184200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240605 | 184100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240605 | 184000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240605 | 183900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240605 | 183800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240605 | 183700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240605 | 183600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240605 | 183500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240605 | 183400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240605 | 183300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240605 | 183200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240605 | 183100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240605 | 183000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240605 | 182900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240605 | 182800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240605 | 182700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 8442 |
| 153 | 20240605 | 182600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240605 | 182500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240605 | 182400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240605 | 182300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240605 | 182200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240605 | 182100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240605 | 182000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240605 | 181900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240605 | 181800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240605 | 181700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240605 | 181600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240605 | 181500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240605 | 181400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240605 | 181300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240605 | 181200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240605 | 181100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240605 | 181000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240605 | 180900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240605 | 180800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240605 | 180700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240605 | 180600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240605 | 180500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240605 | 180400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240605 | 180300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240605 | 180200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240605 | 180100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240605 | 180000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240605 | 175900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240605 | 175800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240605 | 175700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 8442 |
| 183 | 20240605 | 175600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240605 | 175500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240605 | 175400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240605 | 175300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240605 | 175200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240605 | 175100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240605 | 175000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240605 | 174900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240605 | 174800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240605 | 174700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240605 | 174600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240605 | 174500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240605 | 174400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240605 | 174300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240605 | 174200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240605 | 174100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240605 | 174000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240605 | 173900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240605 | 173800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240605 | 173700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240605 | 173600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240605 | 173500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240605 | 173400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240605 | 173300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240605 | 173200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240605 | 173100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240605 | 173000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240605 | 172900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240605 | 172800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240605 | 172700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 8442 |
| 213 | 20240605 | 172600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240605 | 172500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240605 | 172400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240605 | 172300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240605 | 172200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240605 | 172100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240605 | 172000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240605 | 171900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240605 | 171800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240605 | 171700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240605 | 171600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240605 | 171500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240605 | 171400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240605 | 171300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240605 | 171200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240605 | 171100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240605 | 171000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240605 | 170900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240605 | 170800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240605 | 170700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240605 | 170600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240605 | 170500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240605 | 170400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240605 | 170300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240605 | 170200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240605 | 170100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20240605 | 170000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240605 | 165900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240605 | 165800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20240605 | 165700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 8442 |
| 243 | 20240605 | 165600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240605 | 165500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240605 | 165400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20240605 | 165300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20240605 | 165200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20240605 | 165100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20240605 | 165000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20240605 | 164900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20240605 | 164800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240605 | 164700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20240605 | 164600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20240605 | 164500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20240605 | 164400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20240605 | 164300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20240605 | 164200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240605 | 164100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240605 | 164000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20240605 | 163900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20240605 | 163800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240605 | 163700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20240605 | 163600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240605 | 163500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20240605 | 163400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20240605 | 163300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240605 | 163200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240605 | 163100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20240605 | 163000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20240605 | 162900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20240605 | 162800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20240605 | 162700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 8442 |
| 273 | 20240605 | 162600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20240605 | 162500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20240605 | 162400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20240605 | 162300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20240605 | 162200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20240605 | 162100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20240605 | 162000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20240605 | 161900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20240605 | 161800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20240605 | 161700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20240605 | 161600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20240605 | 161500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20240605 | 161400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240605 | 161300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20240605 | 161200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20240605 | 161100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20240605 | 161000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20240605 | 160900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20240605 | 160800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240605 | 160700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240605 | 160600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20240605 | 160500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20240605 | 160400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20240605 | 160300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20240605 | 160200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20240605 | 160100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20240605 | 160000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20240605 | 155900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20240605 | 155800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20240605 | 155700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 8442 |
| 303 | 20240605 | 155600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20240605 | 155500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20240605 | 155400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20240605 | 155300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20240605 | 155200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20240605 | 155100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20240605 | 155000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20240605 | 154900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20240605 | 154800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20240605 | 154700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 313 | 20240605 | 154600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20240605 | 154500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 315 | 20240605 | 154400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20240605 | 154300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20240605 | 154200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20240605 | 154100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20240605 | 154000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20240605 | 153900 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 321 | 20240605 | 153800 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20240605 | 153700 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 323 | 20240605 | 153600 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 324 | 20240605 | 153500 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 325 | 20240605 | 153400 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 326 | 20240605 | 153300 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 327 | 20240605 | 153200 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 328 | 20240605 | 153100 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20240605 | 153000 | 2385518880 | 5190 | 5190 | 5190 | 5190 | 8442 |
| 330 | 20240605 | 152900 | 2341704900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 331 | 20240605 | 152800 | 2341704900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 332 | 20240605 | 152700 | 2341704900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 333 | 20240605 | 152600 | 2341704900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 334 | 20240605 | 152500 | 2341704900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 335 | 20240605 | 152400 | 2341704900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 336 | 20240605 | 152300 | 2341704900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 337 | 20240605 | 152200 | 2341704900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 338 | 20240605 | 152100 | 2341704900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 339 | 20240605 | 152000 | 2341704900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 340 | 20240605 | 151900 | 2341704900 | 5170 | 5160 | 5180 | 5160 | 2902 |
| 341 | 20240605 | 151800 | 2326682790 | 5170 | 5170 | 5180 | 5160 | 12574 |
| 342 | 20240605 | 151700 | 2261677100 | 5170 | 5160 | 5180 | 5160 | 2799 |
| 343 | 20240605 | 151600 | 2247209190 | 5170 | 5160 | 5170 | 5160 | 59 |
| 344 | 20240605 | 151500 | 2246904730 | 5180 | 5160 | 5180 | 5160 | 56 |
| 345 | 20240605 | 151400 | 2246615750 | 5160 | 5170 | 5170 | 5160 | 3034 |
| 346 | 20240605 | 151300 | 2230949060 | 5170 | 5170 | 5170 | 5170 | 306 |
| 347 | 20240605 | 151200 | 2229367040 | 5180 | 5180 | 5180 | 5180 | 2002 |
| 348 | 20240605 | 151100 | 2218996680 | 5180 | 5180 | 5180 | 5170 | 1816 |
| 349 | 20240605 | 151000 | 2209600660 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20240605 | 150900 | 2209600660 | 5170 | 5170 | 5170 | 5170 | 3469 |
| 351 | 20240605 | 150800 | 2191665930 | 5180 | 5170 | 5180 | 5170 | 271 |
| 352 | 20240605 | 150700 | 2190264850 | 5170 | 5170 | 5180 | 5160 | 917 |
| 353 | 20240605 | 150600 | 2185524570 | 5170 | 5170 | 5170 | 5160 | 4686 |
| 354 | 20240605 | 150500 | 2161315040 | 5170 | 5170 | 5170 | 5170 | 1299 |
| 355 | 20240605 | 150400 | 2154599210 | 5170 | 5170 | 5180 | 5170 | 136 |
| 356 | 20240605 | 150300 | 2153895510 | 5170 | 5180 | 5180 | 5170 | 650 |
| 357 | 20240605 | 150200 | 2150529010 | 5170 | 5170 | 5170 | 5170 | 0 |
| 358 | 20240605 | 150100 | 2150529010 | 5170 | 5170 | 5170 | 5170 | 0 |
| 359 | 20240605 | 150000 | 2150529010 | 5170 | 5170 | 5170 | 5170 | 862 |
| 360 | 20240605 | 145900 | 2146072470 | 5180 | 5180 | 5180 | 5170 | 13 |
| 361 | 20240605 | 145800 | 2146005180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 362 | 20240605 | 145700 | 2146005180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 363 | 20240605 | 145600 | 2146005180 | 5170 | 5170 | 5170 | 5170 | 50 |
| 364 | 20240605 | 145500 | 2145746680 | 5180 | 5190 | 5190 | 5180 | 3630 |
| 365 | 20240605 | 145400 | 2126941750 | 5190 | 5190 | 5190 | 5190 | 95 |
| 366 | 20240605 | 145300 | 2126448700 | 5190 | 5190 | 5190 | 5180 | 463 |
| 367 | 20240605 | 145200 | 2124047470 | 5180 | 5170 | 5180 | 5170 | 4915 |
| 368 | 20240605 | 145100 | 2098589400 | 5170 | 5170 | 5170 | 5170 | 912 |
| 369 | 20240605 | 145000 | 2093874360 | 5170 | 5170 | 5170 | 5170 | 100 |
| 370 | 20240605 | 144900 | 2093357360 | 5170 | 5170 | 5170 | 5170 | 20 |
| 371 | 20240605 | 144800 | 2093253960 | 5170 | 5170 | 5170 | 5170 | 1 |
| 372 | 20240605 | 144700 | 2093248790 | 5170 | 5170 | 5170 | 5170 | 24 |
| 373 | 20240605 | 144600 | 2093124710 | 5180 | 5170 | 5180 | 5170 | 901 |
| 374 | 20240605 | 144500 | 2088460710 | 5170 | 5170 | 5170 | 5170 | 116 |
| 375 | 20240605 | 144400 | 2087860990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 376 | 20240605 | 144300 | 2087860990 | 5170 | 5170 | 5170 | 5170 | 1 |
| 377 | 20240605 | 144200 | 2087855820 | 5170 | 5170 | 5180 | 5170 | 503 |
| 378 | 20240605 | 144100 | 2085255290 | 5180 | 5180 | 5180 | 5170 | 208 |
| 379 | 20240605 | 144000 | 2084178850 | 5180 | 5170 | 5180 | 5170 | 96 |
| 380 | 20240605 | 143900 | 2083681840 | 5170 | 5170 | 5170 | 5170 | 44 |
| 381 | 20240605 | 143800 | 2083454360 | 5170 | 5170 | 5170 | 5170 | 0 |
| 382 | 20240605 | 143700 | 2083454360 | 5170 | 5170 | 5170 | 5170 | 509 |
| 383 | 20240605 | 143600 | 2080822830 | 5170 | 5170 | 5170 | 5170 | 207 |
| 384 | 20240605 | 143500 | 2079752640 | 5170 | 5170 | 5170 | 5170 | 403 |
| 385 | 20240605 | 143400 | 2077669130 | 5170 | 5170 | 5170 | 5170 | 255 |
| 386 | 20240605 | 143300 | 2076350780 | 5180 | 5170 | 5180 | 5170 | 3195 |
| 387 | 20240605 | 143200 | 2059807630 | 5170 | 5170 | 5170 | 5170 | 79 |
| 388 | 20240605 | 143100 | 2059399200 | 5170 | 5170 | 5170 | 5170 | 655 |
| 389 | 20240605 | 143000 | 2056012850 | 5170 | 5170 | 5170 | 5170 | 16 |
| 390 | 20240605 | 142900 | 2055930130 | 5180 | 5180 | 5180 | 5180 | 10 |
| 391 | 20240605 | 142800 | 2055878330 | 5180 | 5160 | 5180 | 5160 | 8 |
| 392 | 20240605 | 142700 | 2055837030 | 5160 | 5170 | 5170 | 5160 | 201 |
| 393 | 20240605 | 142600 | 2054799860 | 5170 | 5170 | 5170 | 5170 | 262 |
| 394 | 20240605 | 142500 | 2053445320 | 5170 | 5170 | 5170 | 5170 | 309 |
| 395 | 20240605 | 142400 | 2051847790 | 5170 | 5160 | 5170 | 5160 | 1450 |
| 396 | 20240605 | 142300 | 2044354290 | 5160 | 5170 | 5170 | 5160 | 35 |
| 397 | 20240605 | 142200 | 2044173680 | 5170 | 5170 | 5170 | 5170 | 1 |
| 398 | 20240605 | 142100 | 2044168510 | 5170 | 5170 | 5170 | 5170 | 20 |
| 399 | 20240605 | 142000 | 2044065110 | 5170 | 5170 | 5170 | 5170 | 1 |
| 400 | 20240605 | 141900 | 2044059940 | 5180 | 5180 | 5180 | 5180 | 500 |
| 401 | 20240605 | 141800 | 2041469940 | 5180 | 5180 | 5180 | 5180 | 21 |
| 402 | 20240605 | 141700 | 2041361160 | 5180 | 5170 | 5180 | 5170 | 64 |
| 403 | 20240605 | 141600 | 2041029660 | 5170 | 5170 | 5170 | 5170 | 553 |
| 404 | 20240605 | 141500 | 2038170650 | 5170 | 5170 | 5170 | 5170 | 1448 |
| 405 | 20240605 | 141400 | 2030684490 | 5170 | 5170 | 5170 | 5170 | 314 |
| 406 | 20240605 | 141300 | 2029061110 | 5170 | 5170 | 5170 | 5170 | 49 |
| 407 | 20240605 | 141200 | 2028807780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 408 | 20240605 | 141100 | 2028807780 | 5170 | 5170 | 5170 | 5170 | 11 |
| 409 | 20240605 | 141000 | 2028750910 | 5170 | 5170 | 5170 | 5170 | 100 |
| 410 | 20240605 | 140900 | 2028233910 | 5180 | 5180 | 5180 | 5180 | 10 |
| 411 | 20240605 | 140800 | 2028182110 | 5180 | 5180 | 5180 | 5180 | 133 |
| 412 | 20240605 | 140700 | 2027493170 | 5190 | 5190 | 5190 | 5180 | 278 |
| 413 | 20240605 | 140600 | 2026050960 | 5180 | 5180 | 5190 | 5180 | 247 |
| 414 | 20240605 | 140500 | 2024771180 | 5190 | 5190 | 5190 | 5190 | 102 |
| 415 | 20240605 | 140400 | 2024241800 | 5200 | 5180 | 5200 | 5180 | 13 |
| 416 | 20240605 | 140300 | 2024174440 | 5200 | 5200 | 5200 | 5200 | 1 |
| 417 | 20240605 | 140200 | 2024169240 | 5200 | 5180 | 5200 | 5170 | 4514 |
| 418 | 20240605 | 140100 | 2000737390 | 5190 | 5180 | 5190 | 5180 | 810 |
| 419 | 20240605 | 140000 | 1996541580 | 5180 | 5180 | 5180 | 5180 | 309 |
| 420 | 20240605 | 135900 | 1994940960 | 5180 | 5180 | 5180 | 5180 | 30 |
| 421 | 20240605 | 135800 | 1994785560 | 5180 | 5180 | 5180 | 5180 | 40 |
| 422 | 20240605 | 135700 | 1994578360 | 5190 | 5180 | 5190 | 5180 | 107 |
| 423 | 20240605 | 135600 | 1994024080 | 5180 | 5180 | 5180 | 5180 | 3 |
| 424 | 20240605 | 135500 | 1994008540 | 5180 | 5180 | 5180 | 5180 | 545 |
| 425 | 20240605 | 135400 | 1991185440 | 5180 | 5190 | 5190 | 5180 | 30 |
| 426 | 20240605 | 135300 | 1991030020 | 5180 | 5180 | 5180 | 5180 | 37 |
| 427 | 20240605 | 135200 | 1990838360 | 5190 | 5190 | 5190 | 5190 | 30 |
| 428 | 20240605 | 135100 | 1990682660 | 5190 | 5190 | 5190 | 5190 | 3464 |
| 429 | 20240605 | 135000 | 1972704500 | 5180 | 5180 | 5180 | 5180 | 115 |
| 430 | 20240605 | 134900 | 1972108800 | 5180 | 5180 | 5190 | 5180 | 827 |
| 431 | 20240605 | 134800 | 1967824930 | 5180 | 5180 | 5180 | 5180 | 531 |
| 432 | 20240605 | 134700 | 1965074350 | 5170 | 5170 | 5170 | 5170 | 807 |
| 433 | 20240605 | 134600 | 1960902160 | 5180 | 5180 | 5180 | 5180 | 100 |
| 434 | 20240605 | 134500 | 1960384160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 435 | 20240605 | 134400 | 1960384160 | 5180 | 5170 | 5180 | 5170 | 196 |
| 436 | 20240605 | 134300 | 1959368990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 437 | 20240605 | 134200 | 1959368990 | 5180 | 5170 | 5180 | 5170 | 149 |
| 438 | 20240605 | 134100 | 1958598610 | 5170 | 5180 | 5180 | 5170 | 11 |
| 439 | 20240605 | 134000 | 1958541730 | 5170 | 5190 | 5190 | 5170 | 544 |
| 440 | 20240605 | 133900 | 1955724800 | 5190 | 5180 | 5190 | 5180 | 155 |
| 441 | 20240605 | 133800 | 1954921370 | 5180 | 5190 | 5190 | 5180 | 342 |
| 442 | 20240605 | 133700 | 1953148780 | 5180 | 5180 | 5180 | 5180 | 388 |
| 443 | 20240605 | 133600 | 1951138940 | 5180 | 5180 | 5180 | 5180 | 4 |
| 444 | 20240605 | 133500 | 1951118220 | 5180 | 5180 | 5190 | 5180 | 59 |
| 445 | 20240605 | 133400 | 1950812590 | 5180 | 5180 | 5180 | 5180 | 49 |
| 446 | 20240605 | 133300 | 1950558770 | 5180 | 5180 | 5180 | 5180 | 52 |
| 447 | 20240605 | 133200 | 1950289410 | 5180 | 5180 | 5180 | 5160 | 867 |
| 448 | 20240605 | 133100 | 1945804340 | 5180 | 5170 | 5180 | 5170 | 3283 |
| 449 | 20240605 | 133000 | 1928798600 | 5170 | 5160 | 5170 | 5160 | 3194 |
| 450 | 20240605 | 132900 | 1912287870 | 5160 | 5160 | 5160 | 5160 | 127 |
| 451 | 20240605 | 132800 | 1911632550 | 5160 | 5160 | 5160 | 5160 | 10 |
| 452 | 20240605 | 132700 | 1911580950 | 5160 | 5160 | 5160 | 5160 | 874 |
| 453 | 20240605 | 132600 | 1907071110 | 5150 | 5150 | 5150 | 5150 | 1034 |
| 454 | 20240605 | 132500 | 1901746010 | 5150 | 5150 | 5150 | 5150 | 300 |
| 455 | 20240605 | 132400 | 1900201010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 456 | 20240605 | 132300 | 1900201010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 457 | 20240605 | 132200 | 1900201010 | 5150 | 5150 | 5160 | 5150 | 490 |
| 458 | 20240605 | 132100 | 1897677480 | 5160 | 5150 | 5160 | 5150 | 1857 |
| 459 | 20240605 | 132000 | 1888096930 | 5150 | 5140 | 5160 | 5140 | 420 |
| 460 | 20240605 | 131900 | 1885936920 | 5160 | 5150 | 5160 | 5150 | 903 |
| 461 | 20240605 | 131800 | 1881286450 | 5150 | 5150 | 5150 | 5150 | 9 |
| 462 | 20240605 | 131700 | 1881240100 | 5160 | 5160 | 5160 | 5160 | 103 |
| 463 | 20240605 | 131600 | 1880708620 | 5160 | 5160 | 5160 | 5160 | 0 |
| 464 | 20240605 | 131500 | 1880708620 | 5160 | 5160 | 5160 | 5160 | 0 |
| 465 | 20240605 | 131400 | 1880708620 | 5160 | 5150 | 5160 | 5140 | 322 |
| 466 | 20240605 | 131300 | 1879053300 | 5140 | 5140 | 5140 | 5140 | 4 |
| 467 | 20240605 | 131200 | 1879032740 | 5140 | 5130 | 5140 | 5130 | 31 |
| 468 | 20240605 | 131100 | 1878873420 | 5130 | 5130 | 5130 | 5130 | 10 |
| 469 | 20240605 | 131000 | 1878822120 | 5130 | 5140 | 5140 | 5130 | 363 |
| 470 | 20240605 | 130900 | 1876959920 | 5140 | 5140 | 5140 | 5140 | 6 |
| 471 | 20240605 | 130800 | 1876929080 | 5140 | 5140 | 5150 | 5140 | 193 |
| 472 | 20240605 | 130700 | 1875937050 | 5140 | 5140 | 5140 | 5140 | 44 |
| 473 | 20240605 | 130600 | 1875710890 | 5140 | 5160 | 5160 | 5140 | 232 |
| 474 | 20240605 | 130500 | 1874518210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 475 | 20240605 | 130400 | 1874518210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 476 | 20240605 | 130300 | 1874518210 | 5160 | 5140 | 5160 | 5140 | 256 |
| 477 | 20240605 | 130200 | 1873197630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 478 | 20240605 | 130100 | 1873197630 | 5160 | 5160 | 5160 | 5160 | 29 |
| 479 | 20240605 | 130000 | 1873047990 | 5160 | 5140 | 5160 | 5140 | 301 |
| 480 | 20240605 | 125900 | 1871494850 | 5140 | 5140 | 5140 | 5140 | 1010 |
| 481 | 20240605 | 125800 | 1866303450 | 5140 | 5140 | 5140 | 5140 | 421 |
| 482 | 20240605 | 125700 | 1864139510 | 5140 | 5150 | 5150 | 5140 | 4178 |
| 483 | 20240605 | 125600 | 1842653030 | 5160 | 5160 | 5160 | 5160 | 502 |
| 484 | 20240605 | 125500 | 1840062710 | 5160 | 5160 | 5160 | 5150 | 40 |
| 485 | 20240605 | 125400 | 1839856390 | 5160 | 5160 | 5160 | 5160 | 16 |
| 486 | 20240605 | 125300 | 1839773830 | 5160 | 5160 | 5160 | 5160 | 8 |
| 487 | 20240605 | 125200 | 1839732550 | 5160 | 5160 | 5160 | 5160 | 10 |
| 488 | 20240605 | 125100 | 1839680950 | 5160 | 5170 | 5170 | 5150 | 51 |
| 489 | 20240605 | 125000 | 1839417980 | 5170 | 5170 | 5170 | 5160 | 64 |
| 490 | 20240605 | 124900 | 1839087680 | 5170 | 5160 | 5170 | 5150 | 499 |
| 491 | 20240605 | 124800 | 1836513270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 492 | 20240605 | 124700 | 1836513270 | 5160 | 5160 | 5160 | 5160 | 1102 |
| 493 | 20240605 | 124600 | 1830826950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 494 | 20240605 | 124500 | 1830826950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 495 | 20240605 | 124400 | 1830826950 | 5170 | 5160 | 5170 | 5160 | 115 |
| 496 | 20240605 | 124300 | 1830233300 | 5160 | 5160 | 5160 | 5160 | 74 |
| 497 | 20240605 | 124200 | 1829851460 | 5160 | 5160 | 5160 | 5160 | 41 |
| 498 | 20240605 | 124100 | 1829639900 | 5160 | 5160 | 5160 | 5160 | 83 |
| 499 | 20240605 | 124000 | 1829211620 | 5160 | 5160 | 5160 | 5160 | 118 |
| 500 | 20240605 | 123900 | 1828602740 | 5160 | 5160 | 5160 | 5160 | 5 |
| 501 | 20240605 | 123800 | 1828576940 | 5160 | 5160 | 5160 | 5160 | 5 |
| 502 | 20240605 | 123700 | 1828551140 | 5160 | 5160 | 5160 | 5160 | 738 |
| 503 | 20240605 | 123600 | 1824743060 | 5170 | 5170 | 5170 | 5170 | 198 |
| 504 | 20240605 | 123500 | 1823719400 | 5180 | 5180 | 5180 | 5180 | 1286 |
| 505 | 20240605 | 123400 | 1817057920 | 5190 | 5180 | 5190 | 5180 | 2401 |
| 506 | 20240605 | 123300 | 1804620140 | 5180 | 5180 | 5180 | 5180 | 12 |
| 507 | 20240605 | 123200 | 1804557980 | 5180 | 5170 | 5180 | 5170 | 31 |
| 508 | 20240605 | 123100 | 1804397680 | 5170 | 5180 | 5180 | 5170 | 8 |
| 509 | 20240605 | 123000 | 1804356300 | 5170 | 5180 | 5180 | 5170 | 1636 |
| 510 | 20240605 | 122900 | 1795886110 | 5180 | 5170 | 5180 | 5170 | 390 |
| 511 | 20240605 | 122800 | 1793867810 | 5180 | 5180 | 5180 | 5180 | 2704 |
| 512 | 20240605 | 122700 | 1779861090 | 5170 | 5170 | 5170 | 5170 | 899 |
| 513 | 20240605 | 122600 | 1775213260 | 5170 | 5170 | 5170 | 5170 | 62 |
| 514 | 20240605 | 122500 | 1774892720 | 5180 | 5180 | 5180 | 5180 | 1 |
| 515 | 20240605 | 122400 | 1774887540 | 5180 | 5180 | 5180 | 5180 | 1 |
| 516 | 20240605 | 122300 | 1774882360 | 5180 | 5180 | 5180 | 5180 | 1 |
| 517 | 20240605 | 122200 | 1774877180 | 5170 | 5170 | 5170 | 5170 | 3 |
| 518 | 20240605 | 122100 | 1774861670 | 5170 | 5180 | 5180 | 5170 | 269 |
| 519 | 20240605 | 122000 | 1773468290 | 5160 | 5160 | 5160 | 5160 | 79 |
| 520 | 20240605 | 121900 | 1773060650 | 5160 | 5160 | 5160 | 5160 | 1560 |
| 521 | 20240605 | 121800 | 1765011050 | 5160 | 5170 | 5170 | 5160 | 361 |
| 522 | 20240605 | 121700 | 1763148280 | 5170 | 5180 | 5180 | 5170 | 2 |
| 523 | 20240605 | 121600 | 1763137930 | 5180 | 5180 | 5180 | 5180 | 1 |
| 524 | 20240605 | 121500 | 1763132750 | 5180 | 5180 | 5180 | 5180 | 1 |
| 525 | 20240605 | 121400 | 1763127570 | 5160 | 5170 | 5180 | 5160 | 7306 |
| 526 | 20240605 | 121300 | 1725361040 | 5160 | 5170 | 5170 | 5160 | 266 |
| 527 | 20240605 | 121200 | 1723988380 | 5170 | 5160 | 5180 | 5160 | 188 |
| 528 | 20240605 | 121100 | 1723017850 | 5160 | 5180 | 5180 | 5160 | 1479 |
| 529 | 20240605 | 121000 | 1715373960 | 5180 | 5180 | 5180 | 5180 | 409 |
| 530 | 20240605 | 120900 | 1713255340 | 5180 | 5180 | 5180 | 5180 | 710 |
| 531 | 20240605 | 120800 | 1709577540 | 5180 | 5180 | 5180 | 5180 | 59 |
| 532 | 20240605 | 120700 | 1709271920 | 5180 | 5180 | 5180 | 5170 | 303 |
| 533 | 20240605 | 120600 | 1707703680 | 5170 | 5190 | 5190 | 5170 | 427 |
| 534 | 20240605 | 120500 | 1705491820 | 5180 | 5180 | 5190 | 5180 | 375 |
| 535 | 20240605 | 120400 | 1703549300 | 5180 | 5180 | 5180 | 5180 | 1202 |
| 536 | 20240605 | 120300 | 1697322940 | 5180 | 5180 | 5180 | 5180 | 91 |
| 537 | 20240605 | 120200 | 1696851560 | 5180 | 5180 | 5180 | 5180 | 35 |
| 538 | 20240605 | 120100 | 1696670260 | 5180 | 5180 | 5180 | 5180 | 10 |
| 539 | 20240605 | 120000 | 1696618460 | 5180 | 5180 | 5180 | 5170 | 3267 |
| 540 | 20240605 | 115900 | 1679726570 | 5170 | 5170 | 5170 | 5170 | 61 |
| 541 | 20240605 | 115800 | 1679411200 | 5180 | 5180 | 5180 | 5180 | 1874 |
| 542 | 20240605 | 115700 | 1669703880 | 5170 | 5160 | 5170 | 5150 | 3635 |
| 543 | 20240605 | 115600 | 1650940180 | 5150 | 5150 | 5150 | 5140 | 4548 |
| 544 | 20240605 | 115500 | 1627519510 | 5140 | 5140 | 5140 | 5140 | 1 |
| 545 | 20240605 | 115400 | 1627514370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 546 | 20240605 | 115300 | 1627514370 | 5150 | 5150 | 5150 | 5150 | 20 |
| 547 | 20240605 | 115200 | 1627411370 | 5150 | 5150 | 5150 | 5150 | 503 |
| 548 | 20240605 | 115100 | 1624820920 | 5150 | 5150 | 5150 | 5150 | 361 |
| 549 | 20240605 | 115000 | 1622961770 | 5150 | 5150 | 5150 | 5140 | 1562 |
| 550 | 20240605 | 114900 | 1614918470 | 5150 | 5150 | 5150 | 5150 | 689 |
| 551 | 20240605 | 114800 | 1611370120 | 5150 | 5140 | 5150 | 5140 | 2075 |
| 552 | 20240605 | 114700 | 1600695560 | 5150 | 5150 | 5150 | 5150 | 893 |
| 553 | 20240605 | 114600 | 1596096610 | 5130 | 5140 | 5140 | 5130 | 336 |
| 554 | 20240605 | 114500 | 1594370930 | 5140 | 5140 | 5140 | 5140 | 2578 |
| 555 | 20240605 | 114400 | 1581120010 | 5130 | 5140 | 5140 | 5130 | 654 |
| 556 | 20240605 | 114300 | 1577764940 | 5140 | 5140 | 5140 | 5140 | 2 |
| 557 | 20240605 | 114200 | 1577754660 | 5140 | 5140 | 5140 | 5140 | 389 |
| 558 | 20240605 | 114100 | 1575755200 | 5140 | 5130 | 5140 | 5130 | 590 |
| 559 | 20240605 | 114000 | 1572722670 | 5130 | 5130 | 5130 | 5130 | 38 |
| 560 | 20240605 | 113900 | 1572527730 | 5130 | 5130 | 5130 | 5130 | 2 |
| 561 | 20240605 | 113800 | 1572517470 | 5130 | 5130 | 5130 | 5130 | 0 |
| 562 | 20240605 | 113700 | 1572517470 | 5130 | 5130 | 5130 | 5130 | 1 |
| 563 | 20240605 | 113600 | 1572512340 | 5140 | 5140 | 5140 | 5140 | 103 |
| 564 | 20240605 | 113500 | 1571982920 | 5130 | 5130 | 5130 | 5130 | 2386 |
| 565 | 20240605 | 113400 | 1559742740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 566 | 20240605 | 113300 | 1559742740 | 5130 | 5120 | 5130 | 5120 | 201 |
| 567 | 20240605 | 113200 | 1558713610 | 5130 | 5120 | 5130 | 5120 | 1150 |
| 568 | 20240605 | 113100 | 1552824110 | 5120 | 5120 | 5120 | 5120 | 149 |
| 569 | 20240605 | 113000 | 1552061230 | 5120 | 5120 | 5120 | 5120 | 221 |
| 570 | 20240605 | 112900 | 1550929710 | 5120 | 5120 | 5120 | 5120 | 610 |
| 571 | 20240605 | 112800 | 1547806510 | 5110 | 5110 | 5110 | 5110 | 200 |
| 572 | 20240605 | 112700 | 1546784510 | 5110 | 5120 | 5120 | 5110 | 1463 |
| 573 | 20240605 | 112600 | 1539307560 | 5110 | 5110 | 5110 | 5110 | 10 |
| 574 | 20240605 | 112500 | 1539256460 | 5120 | 5110 | 5120 | 5110 | 231 |
| 575 | 20240605 | 112400 | 1538074940 | 5110 | 5110 | 5110 | 5110 | 1033 |
| 576 | 20240605 | 112300 | 1532796310 | 5100 | 5110 | 5110 | 5100 | 540 |
| 577 | 20240605 | 112200 | 1530038410 | 5110 | 5110 | 5110 | 5110 | 34 |
| 578 | 20240605 | 112100 | 1529864670 | 5110 | 5130 | 5130 | 5110 | 2770 |
| 579 | 20240605 | 112000 | 1515704490 | 5130 | 5130 | 5130 | 5130 | 16 |
| 580 | 20240605 | 111900 | 1515622410 | 5130 | 5130 | 5130 | 5130 | 1180 |
| 581 | 20240605 | 111800 | 1509569010 | 5130 | 5130 | 5130 | 5130 | 1 |
| 582 | 20240605 | 111700 | 1509563880 | 5120 | 5130 | 5130 | 5120 | 81 |
| 583 | 20240605 | 111600 | 1509149150 | 5130 | 5130 | 5130 | 5130 | 1 |
| 584 | 20240605 | 111500 | 1509144020 | 5130 | 5130 | 5130 | 5130 | 573 |
| 585 | 20240605 | 111400 | 1506204530 | 5130 | 5130 | 5130 | 5130 | 125 |
| 586 | 20240605 | 111300 | 1505563280 | 5110 | 5110 | 5110 | 5110 | 353 |
| 587 | 20240605 | 111200 | 1503759450 | 5130 | 5130 | 5130 | 5110 | 92 |
| 588 | 20240605 | 111100 | 1503289090 | 5120 | 5130 | 5130 | 5120 | 119 |
| 589 | 20240605 | 111000 | 1502678630 | 5130 | 5110 | 5130 | 5110 | 143 |
| 590 | 20240605 | 110900 | 1501947400 | 5110 | 5110 | 5110 | 5110 | 557 |
| 591 | 20240605 | 110800 | 1499101130 | 5110 | 5110 | 5110 | 5110 | 201 |
| 592 | 20240605 | 110700 | 1498074020 | 5110 | 5110 | 5110 | 5110 | 119 |
| 593 | 20240605 | 110600 | 1497465930 | 5110 | 5110 | 5110 | 5110 | 2916 |
| 594 | 20240605 | 110500 | 1482565170 | 5130 | 5130 | 5130 | 5130 | 622 |
| 595 | 20240605 | 110400 | 1479374310 | 5130 | 5130 | 5130 | 5130 | 4 |
| 596 | 20240605 | 110300 | 1479353790 | 5130 | 5120 | 5130 | 5110 | 5350 |
| 597 | 20240605 | 110200 | 1451982490 | 5120 | 5120 | 5120 | 5120 | 136 |
| 598 | 20240605 | 110100 | 1451286170 | 5120 | 5120 | 5120 | 5120 | 706 |
| 599 | 20240605 | 110000 | 1447671450 | 5120 | 5120 | 5130 | 5120 | 1463 |
| 600 | 20240605 | 105900 | 1440177870 | 5120 | 5120 | 5120 | 5120 | 198 |
| 601 | 20240605 | 105800 | 1439164110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 602 | 20240605 | 105700 | 1439164110 | 5130 | 5130 | 5130 | 5130 | 211 |
| 603 | 20240605 | 105600 | 1438081680 | 5130 | 5130 | 5130 | 5130 | 95 |
| 604 | 20240605 | 105500 | 1437594330 | 5130 | 5130 | 5130 | 5130 | 30 |
| 605 | 20240605 | 105400 | 1437440430 | 5130 | 5130 | 5130 | 5130 | 100 |
| 606 | 20240605 | 105300 | 1436927430 | 5130 | 5130 | 5130 | 5130 | 50 |
| 607 | 20240605 | 105200 | 1436670930 | 5130 | 5130 | 5130 | 5130 | 0 |
| 608 | 20240605 | 105100 | 1436670930 | 5130 | 5130 | 5130 | 5120 | 961 |
| 609 | 20240605 | 105000 | 1431748640 | 5140 | 5140 | 5140 | 5140 | 9 |
| 610 | 20240605 | 104900 | 1431702380 | 5140 | 5140 | 5140 | 5140 | 14 |
| 611 | 20240605 | 104800 | 1431630420 | 5140 | 5130 | 5140 | 5130 | 37 |
| 612 | 20240605 | 104700 | 1431440540 | 5140 | 5140 | 5140 | 5140 | 3 |
| 613 | 20240605 | 104600 | 1431425120 | 5140 | 5140 | 5140 | 5140 | 5 |
| 614 | 20240605 | 104500 | 1431399420 | 5120 | 5130 | 5140 | 5110 | 1578 |
| 615 | 20240605 | 104400 | 1423306190 | 5110 | 5110 | 5110 | 5110 | 49 |
| 616 | 20240605 | 104300 | 1423055800 | 5110 | 5130 | 5130 | 5110 | 281 |
| 617 | 20240605 | 104200 | 1421619240 | 5130 | 5140 | 5140 | 5120 | 242 |
| 618 | 20240605 | 104100 | 1420378660 | 5140 | 5130 | 5140 | 5120 | 2758 |
| 619 | 20240605 | 104000 | 1406247860 | 5130 | 5120 | 5130 | 5120 | 1886 |
| 620 | 20240605 | 103900 | 1396573770 | 5120 | 5120 | 5120 | 5120 | 4 |
| 621 | 20240605 | 103800 | 1396553290 | 5110 | 5110 | 5110 | 5110 | 500 |
| 622 | 20240605 | 103700 | 1393998290 | 5110 | 5120 | 5120 | 5110 | 687 |
| 623 | 20240605 | 103600 | 1390485850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 624 | 20240605 | 103500 | 1390485850 | 5120 | 5120 | 5120 | 5110 | 413 |
| 625 | 20240605 | 103400 | 1388371890 | 5120 | 5120 | 5120 | 5110 | 260 |
| 626 | 20240605 | 103300 | 1387040790 | 5120 | 5110 | 5120 | 5110 | 16 |
| 627 | 20240605 | 103200 | 1386959010 | 5110 | 5110 | 5110 | 5110 | 561 |
| 628 | 20240605 | 103100 | 1384092300 | 5120 | 5130 | 5130 | 5120 | 1961 |
| 629 | 20240605 | 103000 | 1374051530 | 5120 | 5120 | 5120 | 5120 | 514 |
| 630 | 20240605 | 102900 | 1371419850 | 5120 | 5130 | 5130 | 5120 | 2036 |
| 631 | 20240605 | 102800 | 1360995210 | 5120 | 5130 | 5130 | 5120 | 68 |
| 632 | 20240605 | 102700 | 1360647040 | 5120 | 5130 | 5130 | 5120 | 560 |
| 633 | 20240605 | 102600 | 1357776740 | 5130 | 5120 | 5130 | 5120 | 784 |
| 634 | 20240605 | 102500 | 1353762390 | 5120 | 5120 | 5120 | 5120 | 1532 |
| 635 | 20240605 | 102400 | 1345918550 | 5100 | 5100 | 5100 | 5100 | 81 |
| 636 | 20240605 | 102300 | 1345505450 | 5100 | 5100 | 5100 | 5100 | 400 |
| 637 | 20240605 | 102200 | 1343465450 | 5100 | 5110 | 5120 | 5100 | 1948 |
| 638 | 20240605 | 102100 | 1333524040 | 5120 | 5120 | 5120 | 5120 | 3 |
| 639 | 20240605 | 102000 | 1333508680 | 5120 | 5120 | 5120 | 5120 | 2 |
| 640 | 20240605 | 101900 | 1333498440 | 5120 | 5120 | 5120 | 5120 | 47 |
| 641 | 20240605 | 101800 | 1333257800 | 5120 | 5110 | 5120 | 5110 | 508 |
| 642 | 20240605 | 101700 | 1330661910 | 5120 | 5120 | 5120 | 5120 | 522 |
| 643 | 20240605 | 101600 | 1327989270 | 5110 | 5090 | 5110 | 5090 | 1112 |
| 644 | 20240605 | 101500 | 1322310950 | 5100 | 5110 | 5140 | 5100 | 2641 |
| 645 | 20240605 | 101400 | 1308794290 | 5110 | 5080 | 5110 | 5080 | 9868 |
| 646 | 20240605 | 101300 | 1258478960 | 5080 | 5090 | 5090 | 5080 | 1615 |
| 647 | 20240605 | 101200 | 1250274660 | 5080 | 5080 | 5080 | 5080 | 99 |
| 648 | 20240605 | 101100 | 1249771740 | 5080 | 5080 | 5080 | 5080 | 50 |
| 649 | 20240605 | 101000 | 1249517740 | 5080 | 5080 | 5080 | 5080 | 455 |
| 650 | 20240605 | 100900 | 1247206340 | 5090 | 5090 | 5100 | 5080 | 2892 |
| 651 | 20240605 | 100800 | 1232474920 | 5080 | 5080 | 5090 | 5070 | 3009 |
| 652 | 20240605 | 100700 | 1217202450 | 5080 | 5080 | 5080 | 5080 | 1223 |
| 653 | 20240605 | 100600 | 1210989610 | 5090 | 5090 | 5090 | 5080 | 2443 |
| 654 | 20240605 | 100500 | 1198556740 | 5080 | 5080 | 5080 | 5070 | 1848 |
| 655 | 20240605 | 100400 | 1189178900 | 5080 | 5080 | 5080 | 5080 | 1331 |
| 656 | 20240605 | 100300 | 1182417420 | 5080 | 5070 | 5080 | 5070 | 177 |
| 657 | 20240605 | 100200 | 1181518360 | 5070 | 5080 | 5080 | 5070 | 574 |
| 658 | 20240605 | 100100 | 1178605080 | 5080 | 5080 | 5080 | 5080 | 38 |
| 659 | 20240605 | 100000 | 1178412040 | 5090 | 5090 | 5090 | 5060 | 4353 |
| 660 | 20240605 | 095900 | 1156368510 | 5090 | 5060 | 5090 | 5060 | 2309 |
| 661 | 20240605 | 095800 | 1144638160 | 5090 | 5080 | 5090 | 5070 | 3362 |
| 662 | 20240605 | 095700 | 1127582380 | 5080 | 5090 | 5100 | 5080 | 1410 |
| 663 | 20240605 | 095600 | 1120404810 | 5100 | 5090 | 5100 | 5090 | 1490 |
| 664 | 20240605 | 095500 | 1112815730 | 5090 | 5080 | 5090 | 5080 | 1704 |
| 665 | 20240605 | 095400 | 1104145700 | 5070 | 5070 | 5070 | 5060 | 4052 |
| 666 | 20240605 | 095300 | 1083639670 | 5070 | 5080 | 5080 | 5070 | 2325 |
| 667 | 20240605 | 095200 | 1071848550 | 5090 | 5080 | 5090 | 5070 | 13296 |
| 668 | 20240605 | 095100 | 1004421710 | 5080 | 5090 | 5090 | 5080 | 644 |
| 669 | 20240605 | 095000 | 1001148080 | 5100 | 5100 | 5100 | 5080 | 6712 |
| 670 | 20240605 | 094900 | 967031210 | 5100 | 5110 | 5110 | 5100 | 3997 |
| 671 | 20240605 | 094800 | 946646350 | 5080 | 5100 | 5100 | 5080 | 2545 |
| 672 | 20240605 | 094700 | 933703790 | 5110 | 5110 | 5110 | 5100 | 212 |
| 673 | 20240605 | 094600 | 932622470 | 5100 | 5110 | 5110 | 5100 | 2014 |
| 674 | 20240605 | 094500 | 922351050 | 5080 | 5100 | 5110 | 5080 | 4939 |
| 675 | 20240605 | 094400 | 897225330 | 5100 | 5110 | 5110 | 5080 | 2109 |
| 676 | 20240605 | 094300 | 886498840 | 5110 | 5100 | 5110 | 5100 | 2057 |
| 677 | 20240605 | 094200 | 876007740 | 5100 | 5120 | 5120 | 5090 | 5516 |
| 678 | 20240605 | 094100 | 847875920 | 5110 | 5120 | 5120 | 5110 | 789 |
| 679 | 20240605 | 094000 | 843843240 | 5120 | 5120 | 5120 | 5110 | 1165 |
| 680 | 20240605 | 093900 | 837888740 | 5120 | 5130 | 5130 | 5120 | 4587 |
| 681 | 20240605 | 093800 | 814367760 | 5140 | 5110 | 5140 | 5110 | 2256 |
| 682 | 20240605 | 093700 | 802816740 | 5120 | 5110 | 5120 | 5110 | 326 |
| 683 | 20240605 | 093600 | 801150830 | 5110 | 5100 | 5110 | 5100 | 2464 |
| 684 | 20240605 | 093500 | 788561320 | 5110 | 5100 | 5110 | 5090 | 2288 |
| 685 | 20240605 | 093400 | 776892770 | 5100 | 5100 | 5100 | 5090 | 3969 |
| 686 | 20240605 | 093300 | 756660810 | 5100 | 5110 | 5110 | 5090 | 830 |
| 687 | 20240605 | 093200 | 752433050 | 5090 | 5090 | 5110 | 5090 | 5396 |
| 688 | 20240605 | 093100 | 724940930 | 5090 | 5100 | 5100 | 5090 | 6872 |
| 689 | 20240605 | 093000 | 689918930 | 5090 | 5100 | 5110 | 5090 | 2370 |
| 690 | 20240605 | 092900 | 677833160 | 5090 | 5110 | 5120 | 5070 | 20630 |
| 691 | 20240605 | 092800 | 572828890 | 5110 | 5110 | 5110 | 5100 | 3680 |
| 692 | 20240605 | 092700 | 554032360 | 5110 | 5110 | 5110 | 5100 | 15236 |
| 693 | 20240605 | 092600 | 476176610 | 5120 | 5120 | 5130 | 5110 | 3299 |
| 694 | 20240605 | 092500 | 459309390 | 5120 | 5120 | 5130 | 5120 | 1662 |
| 695 | 20240605 | 092400 | 450798860 | 5120 | 5130 | 5140 | 5120 | 11311 |
| 696 | 20240605 | 092300 | 392840890 | 5130 | 5170 | 5170 | 5130 | 6389 |
| 697 | 20240605 | 092200 | 360015000 | 5150 | 5160 | 5170 | 5150 | 1261 |
| 698 | 20240605 | 092100 | 353518930 | 5150 | 5150 | 5160 | 5150 | 4001 |
| 699 | 20240605 | 092000 | 332889220 | 5150 | 5150 | 5150 | 5150 | 5467 |
| 700 | 20240605 | 091900 | 304734170 | 5150 | 5170 | 5170 | 5150 | 2707 |
| 701 | 20240605 | 091800 | 290768250 | 5170 | 5160 | 5170 | 5160 | 1255 |
| 702 | 20240605 | 091700 | 284280900 | 5160 | 5160 | 5160 | 5160 | 300 |
| 703 | 20240605 | 091600 | 282732900 | 5160 | 5170 | 5180 | 5160 | 2532 |
| 704 | 20240605 | 091500 | 269658730 | 5170 | 5180 | 5180 | 5170 | 1865 |
| 705 | 20240605 | 091400 | 260000530 | 5180 | 5160 | 5180 | 5150 | 2931 |
| 706 | 20240605 | 091300 | 244859880 | 5150 | 5170 | 5180 | 5150 | 5068 |
| 707 | 20240605 | 091200 | 218712930 | 5180 | 5180 | 5180 | 5160 | 7304 |
| 708 | 20240605 | 091100 | 180952180 | 5180 | 5190 | 5190 | 5180 | 4840 |
| 709 | 20240605 | 091000 | 155871070 | 5190 | 5190 | 5200 | 5190 | 845 |
| 710 | 20240605 | 090900 | 151484580 | 5190 | 5190 | 5200 | 5190 | 1302 |
| 711 | 20240605 | 090800 | 144717200 | 5190 | 5200 | 5210 | 5190 | 2647 |
| 712 | 20240605 | 090700 | 130961960 | 5210 | 5200 | 5210 | 5200 | 416 |
| 713 | 20240605 | 090600 | 128798100 | 5200 | 5200 | 5200 | 5190 | 1531 |
| 714 | 20240605 | 090500 | 120838170 | 5200 | 5190 | 5200 | 5190 | 1707 |
| 715 | 20240605 | 090400 | 111978780 | 5190 | 5210 | 5210 | 5190 | 1344 |
| 716 | 20240605 | 090300 | 105002860 | 5210 | 5180 | 5210 | 5180 | 1656 |
| 717 | 20240605 | 090200 | 96419640 | 5180 | 5200 | 5200 | 5180 | 6893 |
| 718 | 20240605 | 090100 | 60659580 | 5220 | 5220 | 5220 | 5200 | 1146 |
| 719 | 20240605 | 090000 | 54681120 | 5220 | 5220 | 5220 | 5200 | 10246 |