35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 45671 |
| 3 | 20231011 | 203000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20231011 | 202900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20231011 | 202800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20231011 | 202700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20231011 | 202600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20231011 | 202500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20231011 | 202400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20231011 | 202300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20231011 | 202200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20231011 | 202100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20231011 | 202000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20231011 | 201900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20231011 | 201800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20231011 | 201700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20231011 | 201600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20231011 | 201500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20231011 | 201400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20231011 | 201300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20231011 | 201200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20231011 | 201100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20231011 | 201000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20231011 | 200900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20231011 | 200800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20231011 | 200700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20231011 | 200600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20231011 | 200500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20231011 | 200400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20231011 | 200300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20231011 | 200200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20231011 | 200100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 45671 |
| 33 | 20231011 | 200000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20231011 | 195900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20231011 | 195800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20231011 | 195700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20231011 | 195600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20231011 | 195500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20231011 | 195400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20231011 | 195300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20231011 | 195200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20231011 | 195100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20231011 | 195000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20231011 | 194900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20231011 | 194800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20231011 | 194700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20231011 | 194600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20231011 | 194500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20231011 | 194400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20231011 | 194300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20231011 | 194200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20231011 | 194100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20231011 | 194000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20231011 | 193900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20231011 | 193800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20231011 | 193700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20231011 | 193600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20231011 | 193500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20231011 | 193400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20231011 | 193300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20231011 | 193200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20231011 | 193100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 45671 |
| 63 | 20231011 | 193000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20231011 | 192900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20231011 | 192800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20231011 | 192700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20231011 | 192600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20231011 | 192500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20231011 | 192400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20231011 | 192300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20231011 | 192200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20231011 | 192100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20231011 | 192000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20231011 | 191900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20231011 | 191800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20231011 | 191700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20231011 | 191600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20231011 | 191500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20231011 | 191400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20231011 | 191300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20231011 | 191200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20231011 | 191100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20231011 | 191000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20231011 | 190900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20231011 | 190800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20231011 | 190700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20231011 | 190600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20231011 | 190500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20231011 | 190400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20231011 | 190300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20231011 | 190200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20231011 | 190100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 45671 |
| 93 | 20231011 | 190000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20231011 | 185900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20231011 | 185800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20231011 | 185700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20231011 | 185600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20231011 | 185500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20231011 | 185400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20231011 | 185300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20231011 | 185200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20231011 | 185100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20231011 | 185000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20231011 | 184900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20231011 | 184800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20231011 | 184700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20231011 | 184600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20231011 | 184500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20231011 | 184400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20231011 | 184300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20231011 | 184200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20231011 | 184100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20231011 | 184000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20231011 | 183900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20231011 | 183800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20231011 | 183700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20231011 | 183600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20231011 | 183500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20231011 | 183400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20231011 | 183300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20231011 | 183200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20231011 | 183100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 45671 |
| 123 | 20231011 | 183000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20231011 | 182900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20231011 | 182800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20231011 | 182700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20231011 | 182600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20231011 | 182500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20231011 | 182400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20231011 | 182300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20231011 | 182200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20231011 | 182100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20231011 | 182000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20231011 | 181900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20231011 | 181800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20231011 | 181700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20231011 | 181600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20231011 | 181500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20231011 | 181400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20231011 | 181300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20231011 | 181200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20231011 | 181100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20231011 | 181000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20231011 | 180900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20231011 | 180800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20231011 | 180700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20231011 | 180600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20231011 | 180500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20231011 | 180400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20231011 | 180300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20231011 | 180200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20231011 | 180100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 45671 |
| 153 | 20231011 | 180000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20231011 | 175900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20231011 | 175800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20231011 | 175700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20231011 | 175600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20231011 | 175500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20231011 | 175400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20231011 | 175300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20231011 | 175200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20231011 | 175100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20231011 | 175000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20231011 | 174900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20231011 | 174800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20231011 | 174700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20231011 | 174600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20231011 | 174500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20231011 | 174400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20231011 | 174300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20231011 | 174200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20231011 | 174100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20231011 | 174000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20231011 | 173900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20231011 | 173800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20231011 | 173700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20231011 | 173600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20231011 | 173500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20231011 | 173400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20231011 | 173300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20231011 | 173200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20231011 | 173100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 45671 |
| 183 | 20231011 | 173000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20231011 | 172900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20231011 | 172800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20231011 | 172700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20231011 | 172600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20231011 | 172500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20231011 | 172400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20231011 | 172300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20231011 | 172200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20231011 | 172100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20231011 | 172000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20231011 | 171900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20231011 | 171800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20231011 | 171700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20231011 | 171600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20231011 | 171500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20231011 | 171400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20231011 | 171300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20231011 | 171200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20231011 | 171100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20231011 | 171000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20231011 | 170900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20231011 | 170800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20231011 | 170700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20231011 | 170600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20231011 | 170500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20231011 | 170400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20231011 | 170300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20231011 | 170200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20231011 | 170100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 45671 |
| 213 | 20231011 | 170000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20231011 | 165900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20231011 | 165800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20231011 | 165700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20231011 | 165600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20231011 | 165500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20231011 | 165400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20231011 | 165300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20231011 | 165200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20231011 | 165100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20231011 | 165000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20231011 | 164900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20231011 | 164800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20231011 | 164700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20231011 | 164600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20231011 | 164500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20231011 | 164400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20231011 | 164300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20231011 | 164200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20231011 | 164100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20231011 | 164000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20231011 | 163900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20231011 | 163800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20231011 | 163700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20231011 | 163600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20231011 | 163500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20231011 | 163400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20231011 | 163300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20231011 | 163200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20231011 | 163100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 45671 |
| 243 | 20231011 | 163000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20231011 | 162900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20231011 | 162800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20231011 | 162700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20231011 | 162600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20231011 | 162500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20231011 | 162400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20231011 | 162300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20231011 | 162200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20231011 | 162100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20231011 | 162000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20231011 | 161900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20231011 | 161800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20231011 | 161700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20231011 | 161600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20231011 | 161500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20231011 | 161400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20231011 | 161300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20231011 | 161200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20231011 | 161100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20231011 | 161000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20231011 | 160900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20231011 | 160800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20231011 | 160700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20231011 | 160600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20231011 | 160500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20231011 | 160400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20231011 | 160300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20231011 | 160200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20231011 | 160100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 45671 |
| 273 | 20231011 | 160000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20231011 | 155900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20231011 | 155800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20231011 | 155700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20231011 | 155600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20231011 | 155500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20231011 | 155400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20231011 | 155300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20231011 | 155200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20231011 | 155100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20231011 | 155000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20231011 | 154900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20231011 | 154800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20231011 | 154700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20231011 | 154600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20231011 | 154500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20231011 | 154400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20231011 | 154300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20231011 | 154200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20231011 | 154100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20231011 | 154000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20231011 | 153900 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20231011 | 153800 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20231011 | 153700 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20231011 | 153600 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20231011 | 153500 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 299 | 20231011 | 153400 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 300 | 20231011 | 153300 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 301 | 20231011 | 153200 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 0 |
| 302 | 20231011 | 153100 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 45671 |
| 303 | 20231011 | 153000 | 18959326150 | 9960 | 9960 | 9960 | 9960 | 45671 |
| 304 | 20231011 | 152900 | 18504442990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 305 | 20231011 | 152800 | 18504442990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 306 | 20231011 | 152700 | 18504442990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 307 | 20231011 | 152600 | 18504442990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 308 | 20231011 | 152500 | 18504442990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 309 | 20231011 | 152400 | 18504442990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 310 | 20231011 | 152300 | 18504442990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 311 | 20231011 | 152200 | 18504442990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 312 | 20231011 | 152100 | 18504442990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 313 | 20231011 | 152000 | 18504442990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 314 | 20231011 | 151900 | 18504442990 | 10000 | 9930 | 10000 | 9930 | 24154 |
| 315 | 20231011 | 151800 | 18263176820 | 9930 | 9940 | 9960 | 9910 | 5168 |
| 316 | 20231011 | 151700 | 18211786080 | 9950 | 9900 | 9950 | 9890 | 12476 |
| 317 | 20231011 | 151600 | 18088094620 | 9910 | 9900 | 9930 | 9890 | 8743 |
| 318 | 20231011 | 151500 | 18001508670 | 9900 | 9940 | 9940 | 9880 | 34296 |
| 319 | 20231011 | 151400 | 17661757170 | 9940 | 9960 | 9970 | 9930 | 11147 |
| 320 | 20231011 | 151300 | 17550928750 | 9960 | 9950 | 9980 | 9940 | 8023 |
| 321 | 20231011 | 151200 | 17471031360 | 9950 | 9960 | 10010 | 9950 | 16554 |
| 322 | 20231011 | 151100 | 17305714680 | 9960 | 9920 | 9960 | 9920 | 11215 |
| 323 | 20231011 | 151000 | 17194315080 | 9930 | 9980 | 9990 | 9920 | 12237 |
| 324 | 20231011 | 150900 | 17072684980 | 9990 | 9930 | 9990 | 9920 | 7849 |
| 325 | 20231011 | 150800 | 16994635730 | 9940 | 9960 | 9970 | 9920 | 13518 |
| 326 | 20231011 | 150700 | 16860178460 | 9970 | 9980 | 10010 | 9960 | 14785 |
| 327 | 20231011 | 150600 | 16712425110 | 9960 | 9980 | 9990 | 9950 | 9949 |
| 328 | 20231011 | 150500 | 16613306350 | 9990 | 10000 | 10000 | 9960 | 8066 |
| 329 | 20231011 | 150400 | 16532753330 | 10000 | 9980 | 10000 | 9960 | 12661 |
| 330 | 20231011 | 150300 | 16406360800 | 9980 | 9970 | 10000 | 9940 | 20884 |
| 331 | 20231011 | 150200 | 16198081010 | 9970 | 9990 | 10050 | 9970 | 13665 |
| 332 | 20231011 | 150100 | 16061436020 | 9990 | 10000 | 10010 | 9950 | 27743 |
| 333 | 20231011 | 150000 | 15784901640 | 10000 | 10050 | 10120 | 9950 | 44648 |
| 334 | 20231011 | 145900 | 15336867720 | 10060 | 10080 | 10120 | 10040 | 19495 |
| 335 | 20231011 | 145800 | 15140390620 | 10070 | 10140 | 10150 | 10030 | 35934 |
| 336 | 20231011 | 145700 | 14777621290 | 10130 | 10140 | 10210 | 10100 | 24908 |
| 337 | 20231011 | 145600 | 14524363880 | 10120 | 10190 | 10210 | 10110 | 31566 |
| 338 | 20231011 | 145500 | 14203603040 | 10170 | 10220 | 10250 | 10160 | 23219 |
| 339 | 20231011 | 145400 | 13966506270 | 10210 | 10260 | 10260 | 10190 | 28869 |
| 340 | 20231011 | 145300 | 13671139880 | 10250 | 10210 | 10260 | 10200 | 42583 |
| 341 | 20231011 | 145200 | 13235129810 | 10210 | 10190 | 10210 | 10160 | 22484 |
| 342 | 20231011 | 145100 | 13006077930 | 10190 | 10190 | 10280 | 10180 | 101310 |
| 343 | 20231011 | 145000 | 11970587490 | 10180 | 10170 | 10190 | 10130 | 50863 |
| 344 | 20231011 | 144900 | 11453338310 | 10160 | 10060 | 10190 | 10060 | 102465 |
| 345 | 20231011 | 144800 | 10418619300 | 10070 | 10060 | 10070 | 10050 | 11768 |
| 346 | 20231011 | 144700 | 10300178250 | 10050 | 10060 | 10070 | 10050 | 5571 |
| 347 | 20231011 | 144600 | 10244144110 | 10060 | 10040 | 10060 | 10040 | 13798 |
| 348 | 20231011 | 144500 | 10105466170 | 10040 | 10040 | 10050 | 10010 | 16322 |
| 349 | 20231011 | 144400 | 9941645790 | 10040 | 10020 | 10050 | 10010 | 20530 |
| 350 | 20231011 | 144300 | 9735689130 | 10030 | 10010 | 10030 | 9980 | 13740 |
| 351 | 20231011 | 144200 | 9598168370 | 10000 | 10030 | 10050 | 9990 | 36622 |
| 352 | 20231011 | 144100 | 9230932790 | 10030 | 9940 | 10030 | 9940 | 113684 |
| 353 | 20231011 | 144000 | 8095802370 | 9940 | 9930 | 9940 | 9920 | 32489 |
| 354 | 20231011 | 143900 | 7772925350 | 9930 | 9910 | 9940 | 9910 | 12275 |
| 355 | 20231011 | 143800 | 7651070600 | 9910 | 9900 | 9930 | 9900 | 42500 |
| 356 | 20231011 | 143700 | 7229906600 | 9900 | 9890 | 9900 | 9880 | 13905 |
| 357 | 20231011 | 143600 | 7092361910 | 9890 | 9870 | 9890 | 9860 | 30607 |
| 358 | 20231011 | 143500 | 6790117860 | 9870 | 9860 | 9870 | 9860 | 3287 |
| 359 | 20231011 | 143400 | 6757678320 | 9870 | 9870 | 9870 | 9870 | 1006 |
| 360 | 20231011 | 143300 | 6747749100 | 9870 | 9860 | 9870 | 9850 | 10528 |
| 361 | 20231011 | 143200 | 6643884430 | 9860 | 9870 | 9870 | 9850 | 10829 |
| 362 | 20231011 | 143100 | 6537046000 | 9860 | 9870 | 9870 | 9850 | 4416 |
| 363 | 20231011 | 143000 | 6493493000 | 9870 | 9870 | 9870 | 9860 | 5170 |
| 364 | 20231011 | 142900 | 6442475100 | 9870 | 9820 | 9870 | 9810 | 57581 |
| 365 | 20231011 | 142800 | 5876031770 | 9820 | 9810 | 9820 | 9810 | 4890 |
| 366 | 20231011 | 142700 | 5828046480 | 9820 | 9820 | 9830 | 9810 | 5518 |
| 367 | 20231011 | 142600 | 5773842130 | 9830 | 9830 | 9830 | 9820 | 5407 |
| 368 | 20231011 | 142500 | 5720714780 | 9830 | 9830 | 9830 | 9820 | 7130 |
| 369 | 20231011 | 142400 | 5650654120 | 9830 | 9820 | 9830 | 9810 | 2100 |
| 370 | 20231011 | 142300 | 5630030940 | 9820 | 9820 | 9830 | 9810 | 2806 |
| 371 | 20231011 | 142200 | 5602472340 | 9820 | 9810 | 9830 | 9800 | 9904 |
| 372 | 20231011 | 142100 | 5505269200 | 9810 | 9800 | 9810 | 9800 | 232 |
| 373 | 20231011 | 142000 | 5502994580 | 9800 | 9800 | 9810 | 9800 | 1502 |
| 374 | 20231011 | 141900 | 5488260060 | 9800 | 9800 | 9810 | 9800 | 2558 |
| 375 | 20231011 | 141800 | 5463191510 | 9810 | 9800 | 9810 | 9800 | 4475 |
| 376 | 20231011 | 141700 | 5419334690 | 9800 | 9800 | 9800 | 9790 | 2329 |
| 377 | 20231011 | 141600 | 5396510700 | 9790 | 9790 | 9800 | 9790 | 1834 |
| 378 | 20231011 | 141500 | 5378540620 | 9780 | 9800 | 9800 | 9780 | 1316 |
| 379 | 20231011 | 141400 | 5365656040 | 9780 | 9800 | 9800 | 9780 | 1239 |
| 380 | 20231011 | 141300 | 5353526270 | 9800 | 9790 | 9800 | 9780 | 3340 |
| 381 | 20231011 | 141200 | 5320827750 | 9790 | 9780 | 9790 | 9780 | 1024 |
| 382 | 20231011 | 141100 | 5310802870 | 9780 | 9780 | 9790 | 9780 | 67 |
| 383 | 20231011 | 141000 | 5310147540 | 9780 | 9770 | 9790 | 9770 | 2430 |
| 384 | 20231011 | 140900 | 5286373080 | 9780 | 9770 | 9780 | 9760 | 1463 |
| 385 | 20231011 | 140800 | 5272079600 | 9760 | 9770 | 9770 | 9750 | 451 |
| 386 | 20231011 | 140700 | 5267677870 | 9760 | 9750 | 9760 | 9750 | 3447 |
| 387 | 20231011 | 140600 | 5234044860 | 9730 | 9730 | 9740 | 9730 | 3571 |
| 388 | 20231011 | 140500 | 5199276740 | 9740 | 9740 | 9740 | 9730 | 1151 |
| 389 | 20231011 | 140400 | 5188077450 | 9730 | 9730 | 9740 | 9720 | 3658 |
| 390 | 20231011 | 140300 | 5152465170 | 9740 | 9740 | 9750 | 9740 | 1102 |
| 391 | 20231011 | 140200 | 5141731670 | 9740 | 9740 | 9750 | 9740 | 177 |
| 392 | 20231011 | 140100 | 5140007170 | 9750 | 9740 | 9750 | 9730 | 1931 |
| 393 | 20231011 | 140000 | 5121208460 | 9730 | 9740 | 9740 | 9730 | 48 |
| 394 | 20231011 | 135900 | 5120741330 | 9740 | 9730 | 9740 | 9720 | 180 |
| 395 | 20231011 | 135800 | 5118989960 | 9730 | 9720 | 9740 | 9720 | 1171 |
| 396 | 20231011 | 135700 | 5107597960 | 9750 | 9740 | 9760 | 9710 | 4824 |
| 397 | 20231011 | 135600 | 5060690930 | 9740 | 9750 | 9760 | 9740 | 918 |
| 398 | 20231011 | 135500 | 5051738340 | 9760 | 9750 | 9770 | 9750 | 843 |
| 399 | 20231011 | 135400 | 5043510620 | 9750 | 9750 | 9750 | 9740 | 915 |
| 400 | 20231011 | 135300 | 5034589460 | 9740 | 9750 | 9750 | 9740 | 61 |
| 401 | 20231011 | 135200 | 5033995260 | 9740 | 9740 | 9750 | 9740 | 130 |
| 402 | 20231011 | 135100 | 5032729050 | 9740 | 9750 | 9750 | 9740 | 314 |
| 403 | 20231011 | 135000 | 5029670640 | 9750 | 9740 | 9750 | 9740 | 595 |
| 404 | 20231011 | 134900 | 5023874340 | 9750 | 9750 | 9750 | 9740 | 955 |
| 405 | 20231011 | 134800 | 5014571610 | 9750 | 9760 | 9760 | 9750 | 427 |
| 406 | 20231011 | 134700 | 5010408330 | 9750 | 9750 | 9760 | 9750 | 703 |
| 407 | 20231011 | 134600 | 5003553820 | 9750 | 9760 | 9760 | 9740 | 1207 |
| 408 | 20231011 | 134500 | 4991784160 | 9760 | 9750 | 9760 | 9750 | 379 |
| 409 | 20231011 | 134400 | 4988086830 | 9760 | 9750 | 9760 | 9750 | 1442 |
| 410 | 20231011 | 134300 | 4974016650 | 9750 | 9760 | 9760 | 9750 | 1379 |
| 411 | 20231011 | 134200 | 4960562380 | 9760 | 9770 | 9780 | 9760 | 433 |
| 412 | 20231011 | 134100 | 4956335150 | 9770 | 9770 | 9770 | 9770 | 1403 |
| 413 | 20231011 | 134000 | 4942627840 | 9770 | 9790 | 9790 | 9750 | 2083 |
| 414 | 20231011 | 133900 | 4922260190 | 9780 | 9770 | 9790 | 9770 | 4556 |
| 415 | 20231011 | 133800 | 4877704330 | 9760 | 9750 | 9760 | 9750 | 1554 |
| 416 | 20231011 | 133700 | 4862537640 | 9750 | 9760 | 9780 | 9750 | 3915 |
| 417 | 20231011 | 133600 | 4824281700 | 9750 | 9760 | 9770 | 9740 | 2062 |
| 418 | 20231011 | 133500 | 4804163840 | 9760 | 9740 | 9760 | 9740 | 4802 |
| 419 | 20231011 | 133400 | 4757335790 | 9750 | 9740 | 9750 | 9740 | 49 |
| 420 | 20231011 | 133300 | 4756858510 | 9740 | 9750 | 9750 | 9740 | 33 |
| 421 | 20231011 | 133200 | 4756536920 | 9750 | 9740 | 9750 | 9740 | 558 |
| 422 | 20231011 | 133100 | 4751101740 | 9740 | 9730 | 9740 | 9730 | 2097 |
| 423 | 20231011 | 133000 | 4730677330 | 9730 | 9740 | 9740 | 9710 | 1721 |
| 424 | 20231011 | 132900 | 4713920990 | 9730 | 9720 | 9730 | 9710 | 1887 |
| 425 | 20231011 | 132800 | 4695566480 | 9710 | 9710 | 9720 | 9710 | 244 |
| 426 | 20231011 | 132700 | 4693195720 | 9710 | 9730 | 9730 | 9710 | 820 |
| 427 | 20231011 | 132600 | 4685226320 | 9720 | 9730 | 9730 | 9720 | 116 |
| 428 | 20231011 | 132500 | 4684098740 | 9720 | 9720 | 9730 | 9720 | 593 |
| 429 | 20231011 | 132400 | 4678334750 | 9720 | 9730 | 9730 | 9720 | 33 |
| 430 | 20231011 | 132300 | 4678013930 | 9730 | 9730 | 9730 | 9710 | 565 |
| 431 | 20231011 | 132200 | 4672523480 | 9710 | 9720 | 9730 | 9710 | 405 |
| 432 | 20231011 | 132100 | 4668588540 | 9730 | 9730 | 9740 | 9720 | 134 |
| 433 | 20231011 | 132000 | 4667284960 | 9730 | 9730 | 9740 | 9730 | 417 |
| 434 | 20231011 | 131900 | 4663227540 | 9740 | 9730 | 9740 | 9730 | 21 |
| 435 | 20231011 | 131800 | 4663023010 | 9740 | 9730 | 9740 | 9730 | 156 |
| 436 | 20231011 | 131700 | 4661505110 | 9730 | 9720 | 9730 | 9720 | 349 |
| 437 | 20231011 | 131600 | 4658109830 | 9720 | 9710 | 9720 | 9700 | 704 |
| 438 | 20231011 | 131500 | 4651269020 | 9710 | 9710 | 9720 | 9700 | 2876 |
| 439 | 20231011 | 131400 | 4623352070 | 9710 | 9710 | 9720 | 9710 | 232 |
| 440 | 20231011 | 131300 | 4621099060 | 9720 | 9710 | 9720 | 9710 | 132 |
| 441 | 20231011 | 131200 | 4619817160 | 9720 | 9720 | 9730 | 9710 | 1319 |
| 442 | 20231011 | 131100 | 4606998990 | 9720 | 9730 | 9730 | 9720 | 1042 |
| 443 | 20231011 | 131000 | 4596862650 | 9730 | 9740 | 9740 | 9730 | 110 |
| 444 | 20231011 | 130900 | 4595791800 | 9740 | 9740 | 9740 | 9720 | 115 |
| 445 | 20231011 | 130800 | 4594672740 | 9740 | 9730 | 9740 | 9730 | 1268 |
| 446 | 20231011 | 130700 | 4582334240 | 9730 | 9740 | 9750 | 9730 | 1697 |
| 447 | 20231011 | 130600 | 4565806260 | 9740 | 9750 | 9750 | 9740 | 2005 |
| 448 | 20231011 | 130500 | 4546275340 | 9760 | 9770 | 9770 | 9760 | 905 |
| 449 | 20231011 | 130400 | 4537439970 | 9770 | 9770 | 9770 | 9760 | 53 |
| 450 | 20231011 | 130300 | 4536922660 | 9770 | 9770 | 9770 | 9760 | 711 |
| 451 | 20231011 | 130200 | 4529981280 | 9770 | 9770 | 9770 | 9770 | 143 |
| 452 | 20231011 | 130100 | 4528584170 | 9770 | 9780 | 9780 | 9770 | 969 |
| 453 | 20231011 | 130000 | 4519115040 | 9780 | 9770 | 9780 | 9770 | 584 |
| 454 | 20231011 | 125900 | 4513408640 | 9780 | 9780 | 9780 | 9780 | 172 |
| 455 | 20231011 | 125800 | 4511726480 | 9780 | 9770 | 9780 | 9760 | 1322 |
| 456 | 20231011 | 125700 | 4498798450 | 9770 | 9760 | 9770 | 9760 | 571 |
| 457 | 20231011 | 125600 | 4493221860 | 9760 | 9760 | 9760 | 9760 | 52 |
| 458 | 20231011 | 125500 | 4492714340 | 9750 | 9750 | 9770 | 9750 | 366 |
| 459 | 20231011 | 125400 | 4489144640 | 9760 | 9730 | 9760 | 9730 | 650 |
| 460 | 20231011 | 125300 | 4482814240 | 9750 | 9730 | 9750 | 9730 | 137 |
| 461 | 20231011 | 125200 | 4481481170 | 9730 | 9750 | 9750 | 9700 | 1564 |
| 462 | 20231011 | 125100 | 4466274340 | 9750 | 9760 | 9760 | 9740 | 85 |
| 463 | 20231011 | 125000 | 4465446140 | 9750 | 9750 | 9780 | 9750 | 68 |
| 464 | 20231011 | 124900 | 4464782930 | 9750 | 9740 | 9750 | 9740 | 1160 |
| 465 | 20231011 | 124800 | 4453482760 | 9750 | 9760 | 9760 | 9740 | 2100 |
| 466 | 20231011 | 124700 | 4433027680 | 9780 | 9760 | 9780 | 9750 | 583 |
| 467 | 20231011 | 124600 | 4427333560 | 9760 | 9750 | 9760 | 9750 | 401 |
| 468 | 20231011 | 124500 | 4423423690 | 9740 | 9760 | 9780 | 9740 | 1225 |
| 469 | 20231011 | 124400 | 4411474870 | 9780 | 9780 | 9780 | 9740 | 1622 |
| 470 | 20231011 | 124300 | 4395666720 | 9750 | 9790 | 9790 | 9740 | 632 |
| 471 | 20231011 | 124200 | 4389507270 | 9790 | 9740 | 9790 | 9740 | 2084 |
| 472 | 20231011 | 124100 | 4369188460 | 9750 | 9760 | 9760 | 9740 | 942 |
| 473 | 20231011 | 124000 | 4360004580 | 9760 | 9790 | 9790 | 9760 | 1394 |
| 474 | 20231011 | 123900 | 4346385450 | 9770 | 9760 | 9770 | 9760 | 2695 |
| 475 | 20231011 | 123800 | 4320057010 | 9770 | 9780 | 9780 | 9760 | 2763 |
| 476 | 20231011 | 123700 | 4293070130 | 9780 | 9800 | 9810 | 9780 | 2478 |
| 477 | 20231011 | 123600 | 4268826550 | 9800 | 9810 | 9810 | 9800 | 333 |
| 478 | 20231011 | 123500 | 4265560960 | 9810 | 9810 | 9810 | 9780 | 1526 |
| 479 | 20231011 | 123400 | 4250609800 | 9810 | 9810 | 9810 | 9810 | 452 |
| 480 | 20231011 | 123300 | 4246175680 | 9800 | 9790 | 9800 | 9780 | 3919 |
| 481 | 20231011 | 123200 | 4207779460 | 9800 | 9810 | 9820 | 9800 | 2025 |
| 482 | 20231011 | 123100 | 4187933450 | 9810 | 9830 | 9840 | 9800 | 4936 |
| 483 | 20231011 | 123000 | 4139465370 | 9830 | 9800 | 9830 | 9800 | 12008 |
| 484 | 20231011 | 122900 | 4021452890 | 9810 | 9800 | 9820 | 9790 | 10526 |
| 485 | 20231011 | 122800 | 3918258820 | 9800 | 9800 | 9800 | 9760 | 1821 |
| 486 | 20231011 | 122700 | 3900423990 | 9800 | 9770 | 9800 | 9760 | 18354 |
| 487 | 20231011 | 122600 | 3720749250 | 9770 | 9770 | 9780 | 9760 | 756 |
| 488 | 20231011 | 122500 | 3713366220 | 9780 | 9780 | 9780 | 9760 | 1164 |
| 489 | 20231011 | 122400 | 3701994170 | 9770 | 9770 | 9780 | 9760 | 1118 |
| 490 | 20231011 | 122300 | 3691070320 | 9780 | 9770 | 9780 | 9760 | 904 |
| 491 | 20231011 | 122200 | 3682237260 | 9770 | 9770 | 9770 | 9760 | 2074 |
| 492 | 20231011 | 122100 | 3661974710 | 9780 | 9770 | 9780 | 9770 | 518 |
| 493 | 20231011 | 122000 | 3656909890 | 9770 | 9740 | 9780 | 9740 | 4249 |
| 494 | 20231011 | 121900 | 3615409080 | 9740 | 9770 | 9770 | 9740 | 2299 |
| 495 | 20231011 | 121800 | 3593008630 | 9730 | 9750 | 9770 | 9730 | 10077 |
| 496 | 20231011 | 121700 | 3494763610 | 9750 | 9740 | 9750 | 9740 | 3013 |
| 497 | 20231011 | 121600 | 3465416980 | 9740 | 9740 | 9740 | 9730 | 165 |
| 498 | 20231011 | 121500 | 3463811410 | 9740 | 9740 | 9740 | 9730 | 462 |
| 499 | 20231011 | 121400 | 3459313540 | 9740 | 9740 | 9740 | 9730 | 1515 |
| 500 | 20231011 | 121300 | 3444570920 | 9730 | 9720 | 9750 | 9720 | 13830 |
| 501 | 20231011 | 121200 | 3309981800 | 9720 | 9710 | 9720 | 9710 | 2729 |
| 502 | 20231011 | 121100 | 3283480770 | 9700 | 9700 | 9710 | 9700 | 504 |
| 503 | 20231011 | 121000 | 3278591430 | 9710 | 9710 | 9710 | 9710 | 2698 |
| 504 | 20231011 | 120900 | 3252393850 | 9710 | 9710 | 9710 | 9710 | 1390 |
| 505 | 20231011 | 120800 | 3238896950 | 9710 | 9710 | 9710 | 9700 | 2916 |
| 506 | 20231011 | 120700 | 3210588600 | 9710 | 9660 | 9710 | 9660 | 9628 |
| 507 | 20231011 | 120600 | 3117240430 | 9660 | 9660 | 9670 | 9650 | 172 |
| 508 | 20231011 | 120500 | 3115578780 | 9650 | 9660 | 9670 | 9650 | 127 |
| 509 | 20231011 | 120400 | 3114352930 | 9670 | 9670 | 9670 | 9670 | 302 |
| 510 | 20231011 | 120300 | 3111432590 | 9670 | 9670 | 9670 | 9660 | 4 |
| 511 | 20231011 | 120200 | 3111393920 | 9670 | 9670 | 9670 | 9650 | 172 |
| 512 | 20231011 | 120100 | 3109734030 | 9670 | 9670 | 9680 | 9660 | 1935 |
| 513 | 20231011 | 120000 | 3091018070 | 9680 | 9680 | 9680 | 9680 | 7 |
| 514 | 20231011 | 115900 | 3090950310 | 9680 | 9670 | 9680 | 9670 | 437 |
| 515 | 20231011 | 115800 | 3086720350 | 9680 | 9670 | 9680 | 9670 | 1887 |
| 516 | 20231011 | 115700 | 3068455580 | 9680 | 9670 | 9680 | 9670 | 384 |
| 517 | 20231011 | 115600 | 3064742200 | 9670 | 9670 | 9670 | 9660 | 437 |
| 518 | 20231011 | 115500 | 3060516670 | 9670 | 9670 | 9680 | 9670 | 232 |
| 519 | 20231011 | 115400 | 3058273140 | 9680 | 9680 | 9680 | 9660 | 579 |
| 520 | 20231011 | 115300 | 3052668740 | 9660 | 9670 | 9680 | 9660 | 44 |
| 521 | 20231011 | 115200 | 3052243530 | 9670 | 9650 | 9680 | 9650 | 2285 |
| 522 | 20231011 | 115100 | 3030172800 | 9650 | 9640 | 9660 | 9630 | 1073 |
| 523 | 20231011 | 115000 | 3019823800 | 9640 | 9640 | 9640 | 9640 | 34 |
| 524 | 20231011 | 114900 | 3019496040 | 9640 | 9640 | 9640 | 9640 | 254 |
| 525 | 20231011 | 114800 | 3017047480 | 9640 | 9630 | 9640 | 9620 | 406 |
| 526 | 20231011 | 114700 | 3013138680 | 9630 | 9620 | 9630 | 9620 | 256 |
| 527 | 20231011 | 114600 | 3010675930 | 9620 | 9610 | 9620 | 9610 | 796 |
| 528 | 20231011 | 114500 | 3003020470 | 9620 | 9620 | 9640 | 9620 | 462 |
| 529 | 20231011 | 114400 | 2998574910 | 9640 | 9640 | 9640 | 9620 | 282 |
| 530 | 20231011 | 114300 | 2995858850 | 9640 | 9620 | 9640 | 9620 | 1288 |
| 531 | 20231011 | 114200 | 2983458370 | 9630 | 9600 | 9630 | 9600 | 1041 |
| 532 | 20231011 | 114100 | 2973453250 | 9600 | 9610 | 9620 | 9600 | 306 |
| 533 | 20231011 | 114000 | 2970515560 | 9600 | 9610 | 9620 | 9600 | 532 |
| 534 | 20231011 | 113900 | 2965403880 | 9610 | 9610 | 9620 | 9610 | 163 |
| 535 | 20231011 | 113800 | 2963837430 | 9610 | 9610 | 9620 | 9610 | 1378 |
| 536 | 20231011 | 113700 | 2950594750 | 9620 | 9610 | 9630 | 9610 | 112 |
| 537 | 20231011 | 113600 | 2949518390 | 9610 | 9630 | 9630 | 9610 | 125 |
| 538 | 20231011 | 113500 | 2948316080 | 9620 | 9620 | 9630 | 9620 | 342 |
| 539 | 20231011 | 113400 | 2945026020 | 9620 | 9630 | 9630 | 9620 | 740 |
| 540 | 20231011 | 113300 | 2937906470 | 9640 | 9640 | 9650 | 9630 | 417 |
| 541 | 20231011 | 113200 | 2933887260 | 9650 | 9640 | 9650 | 9630 | 334 |
| 542 | 20231011 | 113100 | 2930667470 | 9640 | 9630 | 9640 | 9620 | 221 |
| 543 | 20231011 | 113000 | 2928540370 | 9630 | 9640 | 9640 | 9630 | 2759 |
| 544 | 20231011 | 112900 | 2901954520 | 9640 | 9640 | 9650 | 9640 | 385 |
| 545 | 20231011 | 112800 | 2898243060 | 9650 | 9660 | 9660 | 9640 | 1373 |
| 546 | 20231011 | 112700 | 2884992450 | 9660 | 9670 | 9670 | 9660 | 118 |
| 547 | 20231011 | 112600 | 2883852520 | 9670 | 9670 | 9670 | 9660 | 120 |
| 548 | 20231011 | 112500 | 2882692270 | 9670 | 9660 | 9670 | 9660 | 2443 |
| 549 | 20231011 | 112400 | 2859078670 | 9660 | 9650 | 9660 | 9650 | 1318 |
| 550 | 20231011 | 112300 | 2846358870 | 9650 | 9650 | 9650 | 9640 | 682 |
| 551 | 20231011 | 112200 | 2839778010 | 9650 | 9660 | 9660 | 9650 | 589 |
| 552 | 20231011 | 112100 | 2834094120 | 9650 | 9660 | 9660 | 9650 | 637 |
| 553 | 20231011 | 112000 | 2827947040 | 9660 | 9660 | 9660 | 9650 | 802 |
| 554 | 20231011 | 111900 | 2820202030 | 9660 | 9640 | 9660 | 9640 | 750 |
| 555 | 20231011 | 111800 | 2812964720 | 9640 | 9640 | 9640 | 9630 | 332 |
| 556 | 20231011 | 111700 | 2809765680 | 9640 | 9640 | 9650 | 9640 | 50 |
| 557 | 20231011 | 111600 | 2809283660 | 9640 | 9640 | 9640 | 9640 | 264 |
| 558 | 20231011 | 111500 | 2806738700 | 9640 | 9620 | 9640 | 9620 | 1140 |
| 559 | 20231011 | 111400 | 2795759620 | 9620 | 9620 | 9620 | 9610 | 287 |
| 560 | 20231011 | 111300 | 2793000870 | 9630 | 9630 | 9630 | 9610 | 173 |
| 561 | 20231011 | 111200 | 2791336320 | 9610 | 9610 | 9630 | 9610 | 386 |
| 562 | 20231011 | 111100 | 2787622650 | 9610 | 9610 | 9610 | 9610 | 969 |
| 563 | 20231011 | 111000 | 2778310560 | 9610 | 9610 | 9610 | 9610 | 74 |
| 564 | 20231011 | 110900 | 2777599420 | 9610 | 9610 | 9610 | 9610 | 224 |
| 565 | 20231011 | 110800 | 2775446780 | 9600 | 9610 | 9610 | 9600 | 135 |
| 566 | 20231011 | 110700 | 2774149440 | 9610 | 9620 | 9620 | 9610 | 487 |
| 567 | 20231011 | 110600 | 2769465500 | 9630 | 9630 | 9630 | 9620 | 1656 |
| 568 | 20231011 | 110500 | 2753527270 | 9630 | 9660 | 9660 | 9630 | 1114 |
| 569 | 20231011 | 110400 | 2742781290 | 9650 | 9630 | 9650 | 9630 | 903 |
| 570 | 20231011 | 110300 | 2734076040 | 9630 | 9640 | 9640 | 9630 | 512 |
| 571 | 20231011 | 110200 | 2729143820 | 9640 | 9630 | 9640 | 9630 | 182 |
| 572 | 20231011 | 110100 | 2727390320 | 9630 | 9630 | 9640 | 9630 | 316 |
| 573 | 20231011 | 110000 | 2724346250 | 9640 | 9640 | 9640 | 9640 | 857 |
| 574 | 20231011 | 105900 | 2716084770 | 9630 | 9630 | 9640 | 9610 | 363 |
| 575 | 20231011 | 105800 | 2712590810 | 9630 | 9620 | 9640 | 9620 | 119 |
| 576 | 20231011 | 105700 | 2711445910 | 9610 | 9630 | 9630 | 9610 | 630 |
| 577 | 20231011 | 105600 | 2705383860 | 9630 | 9610 | 9640 | 9610 | 562 |
| 578 | 20231011 | 105500 | 2699968220 | 9610 | 9620 | 9620 | 9610 | 790 |
| 579 | 20231011 | 105400 | 2692373930 | 9630 | 9630 | 9630 | 9630 | 2 |
| 580 | 20231011 | 105300 | 2692354670 | 9620 | 9610 | 9620 | 9610 | 31 |
| 581 | 20231011 | 105200 | 2692056700 | 9610 | 9620 | 9620 | 9610 | 433 |
| 582 | 20231011 | 105100 | 2687895160 | 9630 | 9650 | 9670 | 9630 | 4615 |
| 583 | 20231011 | 105000 | 2643344340 | 9640 | 9630 | 9640 | 9630 | 2923 |
| 584 | 20231011 | 104900 | 2615186160 | 9630 | 9620 | 9630 | 9600 | 225 |
| 585 | 20231011 | 104800 | 2613022780 | 9620 | 9610 | 9630 | 9600 | 1226 |
| 586 | 20231011 | 104700 | 2601237650 | 9610 | 9600 | 9610 | 9600 | 1007 |
| 587 | 20231011 | 104600 | 2591570430 | 9600 | 9590 | 9600 | 9580 | 527 |
| 588 | 20231011 | 104500 | 2586515020 | 9580 | 9570 | 9580 | 9570 | 819 |
| 589 | 20231011 | 104400 | 2578674210 | 9570 | 9580 | 9580 | 9570 | 1148 |
| 590 | 20231011 | 104300 | 2567677850 | 9570 | 9580 | 9580 | 9570 | 784 |
| 591 | 20231011 | 104200 | 2560174960 | 9570 | 9590 | 9590 | 9570 | 105 |
| 592 | 20231011 | 104100 | 2559170050 | 9590 | 9550 | 9590 | 9550 | 1334 |
| 593 | 20231011 | 104000 | 2546425940 | 9550 | 9560 | 9580 | 9550 | 3691 |
| 594 | 20231011 | 103900 | 2511162500 | 9560 | 9560 | 9590 | 9560 | 1592 |
| 595 | 20231011 | 103800 | 2495910820 | 9590 | 9590 | 9590 | 9560 | 52 |
| 596 | 20231011 | 103700 | 2495412470 | 9560 | 9580 | 9600 | 9550 | 9142 |
| 597 | 20231011 | 103600 | 2408040060 | 9600 | 9600 | 9600 | 9600 | 123 |
| 598 | 20231011 | 103500 | 2406859260 | 9600 | 9580 | 9600 | 9570 | 813 |
| 599 | 20231011 | 103400 | 2399073320 | 9580 | 9580 | 9590 | 9570 | 197 |
| 600 | 20231011 | 103300 | 2397185520 | 9560 | 9560 | 9580 | 9560 | 1129 |
| 601 | 20231011 | 103200 | 2386386760 | 9560 | 9570 | 9590 | 9560 | 287 |
| 602 | 20231011 | 103100 | 2383639020 | 9560 | 9570 | 9570 | 9560 | 457 |
| 603 | 20231011 | 103000 | 2379266530 | 9560 | 9550 | 9560 | 9550 | 1193 |
| 604 | 20231011 | 102900 | 2367868130 | 9550 | 9550 | 9550 | 9550 | 2194 |
| 605 | 20231011 | 102800 | 2346915430 | 9550 | 9560 | 9560 | 9550 | 226 |
| 606 | 20231011 | 102700 | 2344755550 | 9550 | 9550 | 9560 | 9550 | 300 |
| 607 | 20231011 | 102600 | 2341888540 | 9560 | 9560 | 9560 | 9560 | 159 |
| 608 | 20231011 | 102500 | 2340368500 | 9550 | 9560 | 9560 | 9550 | 142 |
| 609 | 20231011 | 102400 | 2339012310 | 9560 | 9560 | 9560 | 9550 | 1188 |
| 610 | 20231011 | 102300 | 2327658480 | 9560 | 9570 | 9570 | 9560 | 520 |
| 611 | 20231011 | 102200 | 2322685090 | 9570 | 9560 | 9570 | 9550 | 514 |
| 612 | 20231011 | 102100 | 2317767220 | 9560 | 9550 | 9560 | 9550 | 468 |
| 613 | 20231011 | 102000 | 2313294130 | 9550 | 9560 | 9570 | 9540 | 443 |
| 614 | 20231011 | 101900 | 2309060320 | 9540 | 9560 | 9560 | 9540 | 525 |
| 615 | 20231011 | 101800 | 2304046860 | 9570 | 9570 | 9570 | 9570 | 30 |
| 616 | 20231011 | 101700 | 2303759760 | 9570 | 9570 | 9570 | 9570 | 215 |
| 617 | 20231011 | 101600 | 2301702210 | 9570 | 9550 | 9570 | 9540 | 350 |
| 618 | 20231011 | 101500 | 2298357880 | 9560 | 9560 | 9560 | 9560 | 109 |
| 619 | 20231011 | 101400 | 2297315840 | 9560 | 9540 | 9560 | 9540 | 313 |
| 620 | 20231011 | 101300 | 2294327320 | 9540 | 9550 | 9550 | 9540 | 3426 |
| 621 | 20231011 | 101200 | 2261637380 | 9560 | 9560 | 9560 | 9560 | 6 |
| 622 | 20231011 | 101100 | 2261580020 | 9560 | 9570 | 9570 | 9560 | 168 |
| 623 | 20231011 | 101000 | 2259973840 | 9560 | 9570 | 9590 | 9560 | 1048 |
| 624 | 20231011 | 100900 | 2249945380 | 9570 | 9560 | 9590 | 9560 | 21 |
| 625 | 20231011 | 100800 | 2249744350 | 9590 | 9540 | 9590 | 9540 | 19934 |
| 626 | 20231011 | 100700 | 2059522800 | 9540 | 9580 | 9580 | 9540 | 6881 |
| 627 | 20231011 | 100600 | 1993737160 | 9590 | 9600 | 9600 | 9590 | 161 |
| 628 | 20231011 | 100500 | 1992192760 | 9600 | 9600 | 9610 | 9600 | 466 |
| 629 | 20231011 | 100400 | 1987718160 | 9600 | 9600 | 9600 | 9600 | 2465 |
| 630 | 20231011 | 100300 | 1964054160 | 9600 | 9600 | 9610 | 9580 | 408 |
| 631 | 20231011 | 100200 | 1960140100 | 9580 | 9570 | 9600 | 9570 | 71 |
| 632 | 20231011 | 100100 | 1959458610 | 9570 | 9590 | 9590 | 9570 | 1044 |
| 633 | 20231011 | 100000 | 1949460350 | 9620 | 9590 | 9620 | 9580 | 1830 |
| 634 | 20231011 | 095900 | 1931899940 | 9580 | 9590 | 9590 | 9580 | 1038 |
| 635 | 20231011 | 095800 | 1921951000 | 9590 | 9620 | 9620 | 9590 | 2010 |
| 636 | 20231011 | 095700 | 1902661700 | 9620 | 9600 | 9620 | 9600 | 662 |
| 637 | 20231011 | 095600 | 1896306060 | 9600 | 9600 | 9600 | 9580 | 965 |
| 638 | 20231011 | 095500 | 1887042230 | 9600 | 9600 | 9630 | 9600 | 1429 |
| 639 | 20231011 | 095400 | 1873312670 | 9570 | 9600 | 9600 | 9570 | 337 |
| 640 | 20231011 | 095300 | 1870086680 | 9570 | 9570 | 9600 | 9560 | 916 |
| 641 | 20231011 | 095200 | 1861320500 | 9580 | 9550 | 9580 | 9550 | 130 |
| 642 | 20231011 | 095100 | 1860075700 | 9550 | 9570 | 9570 | 9550 | 421 |
| 643 | 20231011 | 095000 | 1856054800 | 9590 | 9560 | 9590 | 9560 | 67 |
| 644 | 20231011 | 094900 | 1855414120 | 9550 | 9550 | 9550 | 9550 | 101 |
| 645 | 20231011 | 094800 | 1854449570 | 9540 | 9560 | 9560 | 9540 | 2513 |
| 646 | 20231011 | 094700 | 1830466740 | 9560 | 9620 | 9620 | 9560 | 250 |
| 647 | 20231011 | 094600 | 1828070620 | 9590 | 9560 | 9630 | 9560 | 1832 |
| 648 | 20231011 | 094500 | 1810509590 | 9560 | 9570 | 9580 | 9560 | 547 |
| 649 | 20231011 | 094400 | 1805274550 | 9570 | 9550 | 9570 | 9540 | 1782 |
| 650 | 20231011 | 094300 | 1788264350 | 9550 | 9530 | 9550 | 9530 | 1706 |
| 651 | 20231011 | 094200 | 1771998220 | 9530 | 9540 | 9540 | 9520 | 2702 |
| 652 | 20231011 | 094100 | 1746243110 | 9540 | 9540 | 9540 | 9540 | 164 |
| 653 | 20231011 | 094000 | 1744678550 | 9540 | 9540 | 9550 | 9540 | 887 |
| 654 | 20231011 | 093900 | 1736213830 | 9540 | 9580 | 9580 | 9540 | 6487 |
| 655 | 20231011 | 093800 | 1674258200 | 9580 | 9570 | 9580 | 9560 | 1049 |
| 656 | 20231011 | 093700 | 1664219670 | 9580 | 9600 | 9600 | 9580 | 2119 |
| 657 | 20231011 | 093600 | 1643900960 | 9600 | 9620 | 9630 | 9600 | 3015 |
| 658 | 20231011 | 093500 | 1614915630 | 9650 | 9640 | 9650 | 9630 | 1395 |
| 659 | 20231011 | 093400 | 1601474130 | 9640 | 9620 | 9640 | 9620 | 900 |
| 660 | 20231011 | 093300 | 1592805390 | 9620 | 9620 | 9620 | 9610 | 284 |
| 661 | 20231011 | 093200 | 1590073920 | 9620 | 9630 | 9640 | 9620 | 1247 |
| 662 | 20231011 | 093100 | 1578072270 | 9640 | 9640 | 9640 | 9620 | 220 |
| 663 | 20231011 | 093000 | 1575952790 | 9630 | 9640 | 9640 | 9630 | 576 |
| 664 | 20231011 | 092900 | 1570405560 | 9640 | 9630 | 9640 | 9610 | 929 |
| 665 | 20231011 | 092800 | 1561472080 | 9610 | 9610 | 9620 | 9600 | 753 |
| 666 | 20231011 | 092700 | 1554237300 | 9620 | 9650 | 9650 | 9600 | 2774 |
| 667 | 20231011 | 092600 | 1527506030 | 9650 | 9680 | 9680 | 9650 | 3478 |
| 668 | 20231011 | 092500 | 1493874930 | 9680 | 9650 | 9680 | 9650 | 2459 |
| 669 | 20231011 | 092400 | 1470102400 | 9650 | 9620 | 9650 | 9620 | 1041 |
| 670 | 20231011 | 092300 | 1460074340 | 9620 | 9580 | 9620 | 9580 | 402 |
| 671 | 20231011 | 092200 | 1456211320 | 9630 | 9590 | 9630 | 9580 | 2379 |
| 672 | 20231011 | 092100 | 1433373790 | 9590 | 9550 | 9590 | 9530 | 2005 |
| 673 | 20231011 | 092000 | 1414228680 | 9540 | 9560 | 9560 | 9540 | 2874 |
| 674 | 20231011 | 091900 | 1386796080 | 9560 | 9530 | 9590 | 9520 | 2699 |
| 675 | 20231011 | 091800 | 1361017280 | 9530 | 9550 | 9550 | 9510 | 4713 |
| 676 | 20231011 | 091700 | 1316112420 | 9560 | 9610 | 9610 | 9560 | 14650 |
| 677 | 20231011 | 091600 | 1175757660 | 9620 | 9610 | 9640 | 9600 | 4341 |
| 678 | 20231011 | 091500 | 1134036210 | 9610 | 9590 | 9620 | 9590 | 337 |
| 679 | 20231011 | 091400 | 1130800620 | 9600 | 9630 | 9640 | 9600 | 10148 |
| 680 | 20231011 | 091300 | 1033248700 | 9640 | 9630 | 9650 | 9620 | 2013 |
| 681 | 20231011 | 091200 | 1013861060 | 9630 | 9650 | 9650 | 9630 | 4668 |
| 682 | 20231011 | 091100 | 968839440 | 9650 | 9690 | 9690 | 9650 | 428 |
| 683 | 20231011 | 091000 | 964706870 | 9680 | 9700 | 9700 | 9630 | 609 |
| 684 | 20231011 | 090900 | 958819880 | 9700 | 9600 | 9700 | 9600 | 5455 |
| 685 | 20231011 | 090800 | 906368370 | 9600 | 9630 | 9640 | 9600 | 6776 |
| 686 | 20231011 | 090700 | 841132590 | 9630 | 9710 | 9710 | 9630 | 18715 |
| 687 | 20231011 | 090600 | 660237760 | 9710 | 9760 | 9760 | 9710 | 9625 |
| 688 | 20231011 | 090500 | 566470470 | 9760 | 9790 | 9790 | 9710 | 5461 |
| 689 | 20231011 | 090400 | 513220590 | 9790 | 9710 | 9800 | 9710 | 10495 |
| 690 | 20231011 | 090300 | 410873460 | 9710 | 9680 | 9730 | 9660 | 2738 |
| 691 | 20231011 | 090200 | 384349210 | 9680 | 9690 | 9720 | 9670 | 8520 |
| 692 | 20231011 | 090100 | 301721800 | 9690 | 9690 | 9750 | 9650 | 14457 |
| 693 | 20231011 | 090000 | 161494180 | 9670 | 9640 | 9690 | 9630 | 16722 |