34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 19375 |
| 3 | 20231020 | 202500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20231020 | 202400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20231020 | 202300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20231020 | 202200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20231020 | 202100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20231020 | 202000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20231020 | 201900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20231020 | 201800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20231020 | 201700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20231020 | 201600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20231020 | 201500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20231020 | 201400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20231020 | 201300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20231020 | 201200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20231020 | 201100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20231020 | 201000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20231020 | 200900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20231020 | 200800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20231020 | 200700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20231020 | 200600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20231020 | 200500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20231020 | 200400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20231020 | 200300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20231020 | 200200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20231020 | 200100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20231020 | 200000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20231020 | 195900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20231020 | 195800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20231020 | 195700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20231020 | 195600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 19375 |
| 33 | 20231020 | 195500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20231020 | 195400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20231020 | 195300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20231020 | 195200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20231020 | 195100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20231020 | 195000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20231020 | 194900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20231020 | 194800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20231020 | 194700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20231020 | 194600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20231020 | 194500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20231020 | 194400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20231020 | 194300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20231020 | 194200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20231020 | 194100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20231020 | 194000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20231020 | 193900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20231020 | 193800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20231020 | 193700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20231020 | 193600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20231020 | 193500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20231020 | 193400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20231020 | 193300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20231020 | 193200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20231020 | 193100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20231020 | 193000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20231020 | 192900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20231020 | 192800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20231020 | 192700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20231020 | 192600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 19375 |
| 63 | 20231020 | 192500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20231020 | 192400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20231020 | 192300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20231020 | 192200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20231020 | 192100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20231020 | 192000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20231020 | 191900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20231020 | 191800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20231020 | 191700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20231020 | 191600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20231020 | 191500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20231020 | 191400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20231020 | 191300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20231020 | 191200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20231020 | 191100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20231020 | 191000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20231020 | 190900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20231020 | 190800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20231020 | 190700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20231020 | 190600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20231020 | 190500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20231020 | 190400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20231020 | 190300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20231020 | 190200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20231020 | 190100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20231020 | 190000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20231020 | 185900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20231020 | 185800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20231020 | 185700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20231020 | 185600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 19375 |
| 93 | 20231020 | 185500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20231020 | 185400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20231020 | 185300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20231020 | 185200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20231020 | 185100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20231020 | 185000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20231020 | 184900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20231020 | 184800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20231020 | 184700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20231020 | 184600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20231020 | 184500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20231020 | 184400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20231020 | 184300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20231020 | 184200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20231020 | 184100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20231020 | 184000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20231020 | 183900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20231020 | 183800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20231020 | 183700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20231020 | 183600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20231020 | 183500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20231020 | 183400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20231020 | 183300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20231020 | 183200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20231020 | 183100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20231020 | 183000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20231020 | 182900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20231020 | 182800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20231020 | 182700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20231020 | 182600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 19375 |
| 123 | 20231020 | 182500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20231020 | 182400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20231020 | 182300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20231020 | 182200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20231020 | 182100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20231020 | 182000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20231020 | 181900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20231020 | 181800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20231020 | 181700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20231020 | 181600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20231020 | 181500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20231020 | 181400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20231020 | 181300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20231020 | 181200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20231020 | 181100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20231020 | 181000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20231020 | 180900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20231020 | 180800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20231020 | 180700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20231020 | 180600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20231020 | 180500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20231020 | 180400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20231020 | 180300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20231020 | 180200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20231020 | 180100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20231020 | 180000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20231020 | 175900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20231020 | 175800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20231020 | 175700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20231020 | 175600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 19375 |
| 153 | 20231020 | 175500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20231020 | 175400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20231020 | 175300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20231020 | 175200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20231020 | 175100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20231020 | 175000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20231020 | 174900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20231020 | 174800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20231020 | 174700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20231020 | 174600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20231020 | 174500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20231020 | 174400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20231020 | 174300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20231020 | 174200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20231020 | 174100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20231020 | 174000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20231020 | 173900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20231020 | 173800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20231020 | 173700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20231020 | 173600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20231020 | 173500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20231020 | 173400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20231020 | 173300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20231020 | 173200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20231020 | 173100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20231020 | 173000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20231020 | 172900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20231020 | 172800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20231020 | 172700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20231020 | 172600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 19375 |
| 183 | 20231020 | 172500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20231020 | 172400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20231020 | 172300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20231020 | 172200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20231020 | 172100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20231020 | 172000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20231020 | 171900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20231020 | 171800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20231020 | 171700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20231020 | 171600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20231020 | 171500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20231020 | 171400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20231020 | 171300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20231020 | 171200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20231020 | 171100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20231020 | 171000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20231020 | 170900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20231020 | 170800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20231020 | 170700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20231020 | 170600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20231020 | 170500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20231020 | 170400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20231020 | 170300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20231020 | 170200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20231020 | 170100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20231020 | 170000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20231020 | 165900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20231020 | 165800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20231020 | 165700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20231020 | 165600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 19375 |
| 213 | 20231020 | 165500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20231020 | 165400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20231020 | 165300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20231020 | 165200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20231020 | 165100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20231020 | 165000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20231020 | 164900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20231020 | 164800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20231020 | 164700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20231020 | 164600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20231020 | 164500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20231020 | 164400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20231020 | 164300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20231020 | 164200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20231020 | 164100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20231020 | 164000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20231020 | 163900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20231020 | 163800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20231020 | 163700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20231020 | 163600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20231020 | 163500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20231020 | 163400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20231020 | 163300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20231020 | 163200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20231020 | 163100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20231020 | 163000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20231020 | 162900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20231020 | 162800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20231020 | 162700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20231020 | 162600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 19375 |
| 243 | 20231020 | 162500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20231020 | 162400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20231020 | 162300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20231020 | 162200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20231020 | 162100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20231020 | 162000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20231020 | 161900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20231020 | 161800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20231020 | 161700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20231020 | 161600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20231020 | 161500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20231020 | 161400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20231020 | 161300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20231020 | 161200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20231020 | 161100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20231020 | 161000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20231020 | 160900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20231020 | 160800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20231020 | 160700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20231020 | 160600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20231020 | 160500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20231020 | 160400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20231020 | 160300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20231020 | 160200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20231020 | 160100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20231020 | 160000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20231020 | 155900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20231020 | 155800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20231020 | 155700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20231020 | 155600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 19375 |
| 273 | 20231020 | 155500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20231020 | 155400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20231020 | 155300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20231020 | 155200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20231020 | 155100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20231020 | 155000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20231020 | 154900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20231020 | 154800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20231020 | 154700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20231020 | 154600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20231020 | 154500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 284 | 20231020 | 154400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 285 | 20231020 | 154300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 286 | 20231020 | 154200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 287 | 20231020 | 154100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 288 | 20231020 | 154000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20231020 | 153900 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 290 | 20231020 | 153800 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 291 | 20231020 | 153700 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 292 | 20231020 | 153600 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 293 | 20231020 | 153500 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 294 | 20231020 | 153400 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 295 | 20231020 | 153300 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20231020 | 153200 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 297 | 20231020 | 153100 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20231020 | 153000 | 11813153990 | 7890 | 7890 | 7890 | 7890 | 19375 |
| 299 | 20231020 | 152900 | 11660285240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20231020 | 152800 | 11660285240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20231020 | 152700 | 11660285240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20231020 | 152600 | 11660285240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 303 | 20231020 | 152500 | 11660285240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20231020 | 152400 | 11660285240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20231020 | 152300 | 11660285240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20231020 | 152200 | 11660285240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20231020 | 152100 | 11660285240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20231020 | 152000 | 11660285240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20231020 | 151900 | 11660285240 | 7850 | 7860 | 7920 | 7850 | 7154 |
| 310 | 20231020 | 151800 | 11603924850 | 7880 | 7880 | 7890 | 7840 | 6893 |
| 311 | 20231020 | 151700 | 11549695490 | 7880 | 7910 | 7930 | 7880 | 5643 |
| 312 | 20231020 | 151600 | 11505136430 | 7910 | 7860 | 7910 | 7850 | 7963 |
| 313 | 20231020 | 151500 | 11442480900 | 7860 | 7890 | 7890 | 7830 | 10158 |
| 314 | 20231020 | 151400 | 11362760310 | 7890 | 7880 | 7890 | 7880 | 992 |
| 315 | 20231020 | 151300 | 11354935730 | 7880 | 7860 | 7880 | 7860 | 2837 |
| 316 | 20231020 | 151200 | 11332615360 | 7880 | 7880 | 7880 | 7860 | 1436 |
| 317 | 20231020 | 151100 | 11321304590 | 7880 | 7870 | 7880 | 7840 | 1878 |
| 318 | 20231020 | 151000 | 11306538900 | 7870 | 7830 | 7870 | 7820 | 2457 |
| 319 | 20231020 | 150900 | 11287267520 | 7830 | 7860 | 7860 | 7830 | 7624 |
| 320 | 20231020 | 150800 | 11227456890 | 7860 | 7900 | 7910 | 7860 | 6700 |
| 321 | 20231020 | 150700 | 11174666630 | 7900 | 7910 | 7920 | 7890 | 5003 |
| 322 | 20231020 | 150600 | 11135143330 | 7910 | 7920 | 7930 | 7900 | 2793 |
| 323 | 20231020 | 150500 | 11113051290 | 7930 | 7910 | 7930 | 7900 | 2900 |
| 324 | 20231020 | 150400 | 11090100850 | 7910 | 7910 | 7920 | 7900 | 1536 |
| 325 | 20231020 | 150300 | 11077947580 | 7910 | 7900 | 7920 | 7900 | 6426 |
| 326 | 20231020 | 150200 | 11027168590 | 7900 | 7950 | 7950 | 7900 | 5061 |
| 327 | 20231020 | 150100 | 10987109590 | 7920 | 7930 | 7950 | 7920 | 2506 |
| 328 | 20231020 | 150000 | 10967225890 | 7940 | 7950 | 7950 | 7940 | 2199 |
| 329 | 20231020 | 145900 | 10949748630 | 7950 | 7940 | 7950 | 7930 | 6575 |
| 330 | 20231020 | 145800 | 10897489980 | 7940 | 7930 | 7950 | 7920 | 1554 |
| 331 | 20231020 | 145700 | 10885154770 | 7930 | 7930 | 7930 | 7920 | 1781 |
| 332 | 20231020 | 145600 | 10871032290 | 7930 | 7930 | 7930 | 7920 | 2327 |
| 333 | 20231020 | 145500 | 10852580470 | 7930 | 7920 | 7930 | 7920 | 2293 |
| 334 | 20231020 | 145400 | 10834399030 | 7930 | 7910 | 7930 | 7910 | 1751 |
| 335 | 20231020 | 145300 | 10820527510 | 7920 | 7910 | 7930 | 7900 | 2069 |
| 336 | 20231020 | 145200 | 10804140300 | 7910 | 7920 | 7930 | 7900 | 5424 |
| 337 | 20231020 | 145100 | 10761215800 | 7930 | 7940 | 7950 | 7920 | 12227 |
| 338 | 20231020 | 145000 | 10664159600 | 7940 | 7950 | 7950 | 7940 | 3402 |
| 339 | 20231020 | 144900 | 10637134430 | 7950 | 7950 | 7960 | 7950 | 1887 |
| 340 | 20231020 | 144800 | 10622130500 | 7950 | 7950 | 7960 | 7940 | 6570 |
| 341 | 20231020 | 144700 | 10569838500 | 7950 | 7960 | 7960 | 7940 | 2162 |
| 342 | 20231020 | 144600 | 10552642640 | 7940 | 7960 | 7960 | 7940 | 1609 |
| 343 | 20231020 | 144500 | 10539840010 | 7960 | 7960 | 7960 | 7940 | 3518 |
| 344 | 20231020 | 144400 | 10511870960 | 7950 | 7950 | 7970 | 7940 | 6812 |
| 345 | 20231020 | 144300 | 10457654540 | 7950 | 7930 | 7960 | 7930 | 1328 |
| 346 | 20231020 | 144200 | 10447089490 | 7930 | 7960 | 7960 | 7930 | 2203 |
| 347 | 20231020 | 144100 | 10429565520 | 7940 | 7960 | 7970 | 7940 | 2626 |
| 348 | 20231020 | 144000 | 10408678450 | 7940 | 7940 | 7960 | 7930 | 1659 |
| 349 | 20231020 | 143900 | 10395484370 | 7940 | 7970 | 7970 | 7940 | 3170 |
| 350 | 20231020 | 143800 | 10370284660 | 7950 | 7960 | 7980 | 7950 | 2223 |
| 351 | 20231020 | 143700 | 10352579360 | 7950 | 7970 | 7970 | 7940 | 5331 |
| 352 | 20231020 | 143600 | 10310158450 | 7960 | 7980 | 7980 | 7950 | 5136 |
| 353 | 20231020 | 143500 | 10269249780 | 7980 | 8010 | 8010 | 7980 | 5240 |
| 354 | 20231020 | 143400 | 10227365430 | 8010 | 8010 | 8010 | 7990 | 2123 |
| 355 | 20231020 | 143300 | 10210366380 | 8010 | 8000 | 8010 | 7990 | 1613 |
| 356 | 20231020 | 143200 | 10197452340 | 8000 | 8000 | 8020 | 8000 | 3123 |
| 357 | 20231020 | 143100 | 10172468270 | 8010 | 8020 | 8020 | 8000 | 2071 |
| 358 | 20231020 | 143000 | 10155877200 | 8020 | 8020 | 8030 | 8010 | 2467 |
| 359 | 20231020 | 142900 | 10136089910 | 8020 | 8020 | 8020 | 8000 | 1292 |
| 360 | 20231020 | 142800 | 10125728480 | 8020 | 8020 | 8030 | 8020 | 2503 |
| 361 | 20231020 | 142700 | 10105653130 | 8020 | 8000 | 8020 | 7990 | 5464 |
| 362 | 20231020 | 142600 | 10061944770 | 7990 | 7990 | 8000 | 7990 | 1562 |
| 363 | 20231020 | 142500 | 10049456190 | 7990 | 7990 | 7990 | 7980 | 1761 |
| 364 | 20231020 | 142400 | 10035389100 | 7990 | 8010 | 8010 | 7970 | 3412 |
| 365 | 20231020 | 142300 | 10008088020 | 8010 | 7980 | 8010 | 7980 | 5251 |
| 366 | 20231020 | 142200 | 9966073200 | 7990 | 7980 | 7990 | 7960 | 1405 |
| 367 | 20231020 | 142100 | 9954860840 | 7970 | 7980 | 7980 | 7960 | 2181 |
| 368 | 20231020 | 142000 | 9937464220 | 7980 | 7960 | 7980 | 7960 | 1997 |
| 369 | 20231020 | 141900 | 9921551110 | 7960 | 7950 | 7960 | 7940 | 1970 |
| 370 | 20231020 | 141800 | 9905882010 | 7950 | 7970 | 7970 | 7940 | 1873 |
| 371 | 20231020 | 141700 | 9890979880 | 7970 | 7950 | 7970 | 7950 | 2866 |
| 372 | 20231020 | 141600 | 9868174600 | 7950 | 7940 | 7950 | 7940 | 2181 |
| 373 | 20231020 | 141500 | 9850847110 | 7940 | 7940 | 7940 | 7930 | 1080 |
| 374 | 20231020 | 141400 | 9842275060 | 7940 | 7940 | 7940 | 7930 | 1776 |
| 375 | 20231020 | 141300 | 9828181310 | 7930 | 7920 | 7940 | 7910 | 1386 |
| 376 | 20231020 | 141200 | 9817191600 | 7930 | 7940 | 7940 | 7900 | 11677 |
| 377 | 20231020 | 141100 | 9724825490 | 7930 | 7940 | 7950 | 7930 | 1545 |
| 378 | 20231020 | 141000 | 9712554710 | 7940 | 7940 | 7940 | 7930 | 1192 |
| 379 | 20231020 | 140900 | 9703091540 | 7940 | 7930 | 7940 | 7920 | 1943 |
| 380 | 20231020 | 140800 | 9687677390 | 7950 | 7950 | 7950 | 7930 | 2889 |
| 381 | 20231020 | 140700 | 9664738920 | 7950 | 7940 | 7970 | 7930 | 2672 |
| 382 | 20231020 | 140600 | 9643485050 | 7930 | 7940 | 7950 | 7920 | 2002 |
| 383 | 20231020 | 140500 | 9627575110 | 7920 | 7940 | 7950 | 7920 | 2349 |
| 384 | 20231020 | 140400 | 9608919790 | 7930 | 7950 | 7960 | 7930 | 1681 |
| 385 | 20231020 | 140300 | 9595558690 | 7960 | 7950 | 7960 | 7950 | 2720 |
| 386 | 20231020 | 140200 | 9573933470 | 7950 | 7950 | 7950 | 7920 | 2898 |
| 387 | 20231020 | 140100 | 9550898980 | 7950 | 7940 | 7950 | 7920 | 5424 |
| 388 | 20231020 | 140000 | 9507831210 | 7950 | 7950 | 7950 | 7920 | 1431 |
| 389 | 20231020 | 135900 | 9496457320 | 7920 | 7960 | 7970 | 7920 | 4689 |
| 390 | 20231020 | 135800 | 9459188320 | 7960 | 7940 | 7960 | 7940 | 664 |
| 391 | 20231020 | 135700 | 9453907380 | 7960 | 7960 | 7970 | 7940 | 1329 |
| 392 | 20231020 | 135600 | 9443330500 | 7960 | 7980 | 7980 | 7940 | 1110 |
| 393 | 20231020 | 135500 | 9434484020 | 7970 | 7920 | 7970 | 7920 | 2261 |
| 394 | 20231020 | 135400 | 9416526010 | 7930 | 7930 | 7940 | 7900 | 2861 |
| 395 | 20231020 | 135300 | 9393869480 | 7930 | 7920 | 7930 | 7910 | 1199 |
| 396 | 20231020 | 135200 | 9384373660 | 7910 | 7880 | 7930 | 7880 | 2227 |
| 397 | 20231020 | 135100 | 9366770090 | 7890 | 7900 | 7900 | 7880 | 387 |
| 398 | 20231020 | 135000 | 9363714800 | 7900 | 7900 | 7900 | 7890 | 362 |
| 399 | 20231020 | 134900 | 9360855360 | 7900 | 7910 | 7930 | 7890 | 8395 |
| 400 | 20231020 | 134800 | 9294515870 | 7910 | 7920 | 7930 | 7910 | 1586 |
| 401 | 20231020 | 134700 | 9281959100 | 7920 | 7920 | 7920 | 7910 | 2785 |
| 402 | 20231020 | 134600 | 9259906960 | 7930 | 7940 | 7960 | 7920 | 1763 |
| 403 | 20231020 | 134500 | 9245926620 | 7940 | 7950 | 7960 | 7930 | 1034 |
| 404 | 20231020 | 134400 | 9237710440 | 7970 | 7940 | 7970 | 7930 | 487 |
| 405 | 20231020 | 134300 | 9233843440 | 7970 | 7950 | 7970 | 7930 | 4592 |
| 406 | 20231020 | 134200 | 9197292710 | 7950 | 7960 | 7970 | 7950 | 1034 |
| 407 | 20231020 | 134100 | 9189072170 | 7970 | 7970 | 7970 | 7950 | 232 |
| 408 | 20231020 | 134000 | 9187226000 | 7970 | 7980 | 7980 | 7970 | 594 |
| 409 | 20231020 | 133900 | 9182488180 | 7980 | 7970 | 7980 | 7960 | 102 |
| 410 | 20231020 | 133800 | 9181675060 | 7980 | 7950 | 7980 | 7950 | 4935 |
| 411 | 20231020 | 133700 | 9142361740 | 7960 | 7970 | 7980 | 7950 | 3469 |
| 412 | 20231020 | 133600 | 9114737120 | 7970 | 7980 | 7980 | 7970 | 769 |
| 413 | 20231020 | 133500 | 9108603890 | 7980 | 8000 | 8000 | 7960 | 6816 |
| 414 | 20231020 | 133400 | 9054245260 | 8000 | 8000 | 8010 | 7990 | 13650 |
| 415 | 20231020 | 133300 | 8945135160 | 8010 | 7980 | 8010 | 7980 | 4760 |
| 416 | 20231020 | 133200 | 8907057970 | 7990 | 7980 | 7990 | 7970 | 6332 |
| 417 | 20231020 | 133100 | 8856487580 | 7980 | 7960 | 7980 | 7960 | 1973 |
| 418 | 20231020 | 133000 | 8840762150 | 7960 | 7950 | 7970 | 7940 | 4910 |
| 419 | 20231020 | 132900 | 8801727410 | 7950 | 7950 | 7950 | 7940 | 2597 |
| 420 | 20231020 | 132800 | 8781081640 | 7950 | 7940 | 7950 | 7940 | 747 |
| 421 | 20231020 | 132700 | 8775150170 | 7930 | 7940 | 7940 | 7930 | 775 |
| 422 | 20231020 | 132600 | 8769001160 | 7940 | 7940 | 7950 | 7930 | 3528 |
| 423 | 20231020 | 132500 | 8741003570 | 7950 | 7960 | 7960 | 7940 | 2879 |
| 424 | 20231020 | 132400 | 8718122280 | 7960 | 7930 | 7960 | 7920 | 5046 |
| 425 | 20231020 | 132300 | 8678045240 | 7930 | 7920 | 7930 | 7900 | 2673 |
| 426 | 20231020 | 132200 | 8656889470 | 7920 | 7900 | 7920 | 7900 | 696 |
| 427 | 20231020 | 132100 | 8651378100 | 7930 | 7880 | 7950 | 7860 | 12194 |
| 428 | 20231020 | 132000 | 8554996700 | 7890 | 7850 | 7900 | 7840 | 2365 |
| 429 | 20231020 | 131900 | 8536366360 | 7860 | 7840 | 7860 | 7830 | 1319 |
| 430 | 20231020 | 131800 | 8526022050 | 7840 | 7820 | 7840 | 7820 | 1100 |
| 431 | 20231020 | 131700 | 8517401670 | 7830 | 7820 | 7830 | 7810 | 13802 |
| 432 | 20231020 | 131600 | 8409390290 | 7820 | 7820 | 7830 | 7820 | 411 |
| 433 | 20231020 | 131500 | 8406176230 | 7830 | 7830 | 7830 | 7820 | 583 |
| 434 | 20231020 | 131400 | 8401611960 | 7830 | 7810 | 7830 | 7810 | 270 |
| 435 | 20231020 | 131300 | 8399500540 | 7820 | 7820 | 7820 | 7810 | 281 |
| 436 | 20231020 | 131200 | 8397304780 | 7820 | 7820 | 7830 | 7810 | 3608 |
| 437 | 20231020 | 131100 | 8369092420 | 7820 | 7810 | 7820 | 7810 | 424 |
| 438 | 20231020 | 131000 | 8365780890 | 7820 | 7810 | 7820 | 7810 | 25 |
| 439 | 20231020 | 130900 | 8365585460 | 7820 | 7810 | 7820 | 7810 | 384 |
| 440 | 20231020 | 130800 | 8362584840 | 7820 | 7810 | 7820 | 7800 | 1162 |
| 441 | 20231020 | 130700 | 8353512790 | 7810 | 7800 | 7820 | 7800 | 1378 |
| 442 | 20231020 | 130600 | 8342763630 | 7800 | 7800 | 7810 | 7800 | 1401 |
| 443 | 20231020 | 130500 | 8331835580 | 7810 | 7810 | 7820 | 7810 | 3201 |
| 444 | 20231020 | 130400 | 8306835630 | 7810 | 7800 | 7810 | 7800 | 802 |
| 445 | 20231020 | 130300 | 8300579590 | 7800 | 7800 | 7810 | 7800 | 2791 |
| 446 | 20231020 | 130200 | 8278792390 | 7800 | 7810 | 7810 | 7800 | 1602 |
| 447 | 20231020 | 130100 | 8266295980 | 7810 | 7790 | 7810 | 7790 | 1417 |
| 448 | 20231020 | 130000 | 8255250290 | 7800 | 7810 | 7810 | 7790 | 1109 |
| 449 | 20231020 | 125900 | 8246608220 | 7810 | 7800 | 7810 | 7800 | 1401 |
| 450 | 20231020 | 125800 | 8235679360 | 7800 | 7810 | 7810 | 7800 | 2233 |
| 451 | 20231020 | 125700 | 8218261390 | 7810 | 7810 | 7810 | 7800 | 1921 |
| 452 | 20231020 | 125600 | 8203262300 | 7800 | 7820 | 7820 | 7800 | 659 |
| 453 | 20231020 | 125500 | 8198118570 | 7810 | 7810 | 7820 | 7810 | 218 |
| 454 | 20231020 | 125400 | 8196414330 | 7810 | 7800 | 7810 | 7800 | 3864 |
| 455 | 20231020 | 125300 | 8166272530 | 7810 | 7800 | 7810 | 7800 | 104 |
| 456 | 20231020 | 125200 | 8165460630 | 7810 | 7810 | 7810 | 7790 | 299 |
| 457 | 20231020 | 125100 | 8163127310 | 7810 | 7820 | 7820 | 7800 | 2058 |
| 458 | 20231020 | 125000 | 8147046670 | 7820 | 7800 | 7820 | 7800 | 2446 |
| 459 | 20231020 | 124900 | 8127944540 | 7800 | 7800 | 7810 | 7800 | 623 |
| 460 | 20231020 | 124800 | 8123085080 | 7800 | 7800 | 7800 | 7790 | 187 |
| 461 | 20231020 | 124700 | 8121626700 | 7800 | 7800 | 7800 | 7790 | 644 |
| 462 | 20231020 | 124600 | 8116603840 | 7790 | 7790 | 7800 | 7770 | 1759 |
| 463 | 20231020 | 124500 | 8102921440 | 7790 | 7810 | 7810 | 7780 | 5788 |
| 464 | 20231020 | 124400 | 8057784520 | 7800 | 7810 | 7810 | 7800 | 102 |
| 465 | 20231020 | 124300 | 8056988330 | 7810 | 7810 | 7810 | 7800 | 45 |
| 466 | 20231020 | 124200 | 8056637040 | 7800 | 7810 | 7810 | 7800 | 60 |
| 467 | 20231020 | 124100 | 8056168850 | 7810 | 7810 | 7810 | 7810 | 354 |
| 468 | 20231020 | 124000 | 8053404110 | 7810 | 7800 | 7810 | 7800 | 66 |
| 469 | 20231020 | 123900 | 8052888990 | 7810 | 7810 | 7810 | 7800 | 38 |
| 470 | 20231020 | 123800 | 8052592430 | 7810 | 7810 | 7810 | 7810 | 2004 |
| 471 | 20231020 | 123700 | 8036941190 | 7800 | 7800 | 7800 | 7800 | 891 |
| 472 | 20231020 | 123600 | 8029991390 | 7790 | 7800 | 7800 | 7790 | 488 |
| 473 | 20231020 | 123500 | 8026185550 | 7810 | 7790 | 7810 | 7790 | 2309 |
| 474 | 20231020 | 123400 | 8008180460 | 7790 | 7790 | 7800 | 7780 | 1823 |
| 475 | 20231020 | 123300 | 7993976930 | 7780 | 7780 | 7790 | 7780 | 806 |
| 476 | 20231020 | 123200 | 7987703510 | 7780 | 7780 | 7790 | 7770 | 1270 |
| 477 | 20231020 | 123100 | 7977816900 | 7780 | 7760 | 7800 | 7760 | 1301 |
| 478 | 20231020 | 123000 | 7967684550 | 7760 | 7770 | 7790 | 7760 | 2954 |
| 479 | 20231020 | 122900 | 7944706310 | 7770 | 7760 | 7770 | 7750 | 545 |
| 480 | 20231020 | 122800 | 7940477040 | 7760 | 7740 | 7760 | 7740 | 5166 |
| 481 | 20231020 | 122700 | 7900489400 | 7730 | 7750 | 7750 | 7730 | 2342 |
| 482 | 20231020 | 122600 | 7882347690 | 7750 | 7750 | 7750 | 7740 | 332 |
| 483 | 20231020 | 122500 | 7879775040 | 7750 | 7750 | 7750 | 7750 | 123 |
| 484 | 20231020 | 122400 | 7878821790 | 7750 | 7780 | 7780 | 7740 | 7131 |
| 485 | 20231020 | 122300 | 7823527790 | 7780 | 7780 | 7780 | 7770 | 1353 |
| 486 | 20231020 | 122200 | 7813014280 | 7780 | 7760 | 7780 | 7750 | 245 |
| 487 | 20231020 | 122100 | 7811108970 | 7760 | 7790 | 7790 | 7750 | 4112 |
| 488 | 20231020 | 122000 | 7779226880 | 7790 | 7770 | 7790 | 7770 | 1259 |
| 489 | 20231020 | 121900 | 7769437670 | 7760 | 7760 | 7760 | 7760 | 527 |
| 490 | 20231020 | 121800 | 7765348150 | 7760 | 7760 | 7760 | 7750 | 5126 |
| 491 | 20231020 | 121700 | 7725574920 | 7760 | 7800 | 7810 | 7760 | 5511 |
| 492 | 20231020 | 121600 | 7682761800 | 7810 | 7800 | 7810 | 7760 | 14529 |
| 493 | 20231020 | 121500 | 7570005580 | 7760 | 7820 | 7820 | 7760 | 20887 |
| 494 | 20231020 | 121400 | 7407673160 | 7820 | 7810 | 7820 | 7800 | 3624 |
| 495 | 20231020 | 121300 | 7379396370 | 7820 | 7810 | 7820 | 7810 | 141 |
| 496 | 20231020 | 121200 | 7378294640 | 7810 | 7790 | 7810 | 7790 | 1326 |
| 497 | 20231020 | 121100 | 7367955240 | 7800 | 7790 | 7810 | 7790 | 466 |
| 498 | 20231020 | 121000 | 7364320400 | 7790 | 7790 | 7800 | 7790 | 694 |
| 499 | 20231020 | 120900 | 7358911540 | 7800 | 7780 | 7800 | 7780 | 1002 |
| 500 | 20231020 | 120800 | 7351114460 | 7780 | 7790 | 7790 | 7770 | 3003 |
| 501 | 20231020 | 120700 | 7327749740 | 7790 | 7800 | 7800 | 7790 | 891 |
| 502 | 20231020 | 120600 | 7320807860 | 7800 | 7800 | 7800 | 7790 | 157 |
| 503 | 20231020 | 120500 | 7319583830 | 7790 | 7810 | 7810 | 7790 | 4342 |
| 504 | 20231020 | 120400 | 7285720650 | 7810 | 7810 | 7820 | 7810 | 149 |
| 505 | 20231020 | 120300 | 7284556930 | 7830 | 7820 | 7830 | 7810 | 2372 |
| 506 | 20231020 | 120200 | 7266001960 | 7820 | 7820 | 7830 | 7820 | 342 |
| 507 | 20231020 | 120100 | 7263327470 | 7820 | 7820 | 7830 | 7820 | 699 |
| 508 | 20231020 | 120000 | 7257861270 | 7810 | 7830 | 7830 | 7810 | 3052 |
| 509 | 20231020 | 115900 | 7233970780 | 7830 | 7830 | 7830 | 7810 | 2941 |
| 510 | 20231020 | 115800 | 7210975570 | 7830 | 7820 | 7830 | 7820 | 1775 |
| 511 | 20231020 | 115700 | 7197093720 | 7820 | 7800 | 7820 | 7780 | 2311 |
| 512 | 20231020 | 115600 | 7179068400 | 7800 | 7790 | 7800 | 7780 | 1476 |
| 513 | 20231020 | 115500 | 7167570210 | 7790 | 7790 | 7810 | 7790 | 1616 |
| 514 | 20231020 | 115400 | 7154976090 | 7800 | 7800 | 7810 | 7790 | 1666 |
| 515 | 20231020 | 115300 | 7141983780 | 7800 | 7790 | 7800 | 7780 | 2332 |
| 516 | 20231020 | 115200 | 7123819020 | 7780 | 7770 | 7790 | 7770 | 2734 |
| 517 | 20231020 | 115100 | 7102560150 | 7770 | 7780 | 7790 | 7770 | 1933 |
| 518 | 20231020 | 115000 | 7087539150 | 7780 | 7770 | 7790 | 7770 | 2340 |
| 519 | 20231020 | 114900 | 7069331650 | 7760 | 7770 | 7790 | 7760 | 1122 |
| 520 | 20231020 | 114800 | 7060603240 | 7770 | 7780 | 7790 | 7770 | 1871 |
| 521 | 20231020 | 114700 | 7046061900 | 7780 | 7760 | 7790 | 7760 | 3018 |
| 522 | 20231020 | 114600 | 7022602600 | 7770 | 7750 | 7770 | 7750 | 1335 |
| 523 | 20231020 | 114500 | 7012242110 | 7760 | 7770 | 7770 | 7760 | 1173 |
| 524 | 20231020 | 114400 | 7003137690 | 7780 | 7750 | 7780 | 7740 | 2672 |
| 525 | 20231020 | 114300 | 6982409770 | 7760 | 7740 | 7760 | 7740 | 2055 |
| 526 | 20231020 | 114200 | 6966483730 | 7740 | 7750 | 7750 | 7730 | 481 |
| 527 | 20231020 | 114100 | 6962757000 | 7750 | 7730 | 7750 | 7730 | 365 |
| 528 | 20231020 | 114000 | 6959933730 | 7740 | 7750 | 7750 | 7740 | 53 |
| 529 | 20231020 | 113900 | 6959523260 | 7750 | 7720 | 7750 | 7720 | 6719 |
| 530 | 20231020 | 113800 | 6907576870 | 7720 | 7730 | 7740 | 7720 | 2316 |
| 531 | 20231020 | 113700 | 6889696620 | 7730 | 7730 | 7740 | 7730 | 257 |
| 532 | 20231020 | 113600 | 6887710000 | 7750 | 7740 | 7750 | 7730 | 2903 |
| 533 | 20231020 | 113500 | 6865249470 | 7750 | 7730 | 7750 | 7730 | 1018 |
| 534 | 20231020 | 113400 | 6857364540 | 7740 | 7740 | 7750 | 7740 | 444 |
| 535 | 20231020 | 113300 | 6853927880 | 7740 | 7740 | 7750 | 7740 | 450 |
| 536 | 20231020 | 113200 | 6850441620 | 7750 | 7730 | 7750 | 7730 | 322 |
| 537 | 20231020 | 113100 | 6847949740 | 7740 | 7720 | 7740 | 7720 | 576 |
| 538 | 20231020 | 113000 | 6843499640 | 7730 | 7730 | 7730 | 7720 | 324 |
| 539 | 20231020 | 112900 | 6840997540 | 7740 | 7740 | 7740 | 7710 | 2413 |
| 540 | 20231020 | 112800 | 6822372700 | 7740 | 7720 | 7750 | 7720 | 488 |
| 541 | 20231020 | 112700 | 6818598830 | 7720 | 7740 | 7750 | 7720 | 3912 |
| 542 | 20231020 | 112600 | 6788388910 | 7750 | 7740 | 7750 | 7730 | 655 |
| 543 | 20231020 | 112500 | 6783321520 | 7750 | 7730 | 7750 | 7730 | 7822 |
| 544 | 20231020 | 112400 | 6722851140 | 7720 | 7720 | 7730 | 7720 | 191 |
| 545 | 20231020 | 112300 | 6721376530 | 7730 | 7710 | 7730 | 7710 | 1398 |
| 546 | 20231020 | 112200 | 6710577350 | 7720 | 7720 | 7720 | 7710 | 550 |
| 547 | 20231020 | 112100 | 6706333940 | 7720 | 7720 | 7730 | 7720 | 1418 |
| 548 | 20231020 | 112000 | 6695382650 | 7720 | 7770 | 7770 | 7720 | 11079 |
| 549 | 20231020 | 111900 | 6609549890 | 7760 | 7780 | 7790 | 7750 | 4762 |
| 550 | 20231020 | 111800 | 6572588780 | 7800 | 7780 | 7810 | 7780 | 2119 |
| 551 | 20231020 | 111700 | 6556091640 | 7790 | 7820 | 7820 | 7790 | 4891 |
| 552 | 20231020 | 111600 | 6517929510 | 7820 | 7820 | 7830 | 7810 | 7048 |
| 553 | 20231020 | 111500 | 6462843760 | 7830 | 7800 | 7850 | 7790 | 28357 |
| 554 | 20231020 | 111400 | 6241160250 | 7800 | 7740 | 7800 | 7740 | 25859 |
| 555 | 20231020 | 111300 | 6040002830 | 7750 | 7750 | 7760 | 7740 | 2936 |
| 556 | 20231020 | 111200 | 6017268060 | 7750 | 7750 | 7750 | 7740 | 1161 |
| 557 | 20231020 | 111100 | 6008281570 | 7760 | 7740 | 7760 | 7740 | 10231 |
| 558 | 20231020 | 111000 | 5929034680 | 7750 | 7730 | 7750 | 7730 | 1699 |
| 559 | 20231020 | 110900 | 5915883990 | 7730 | 7720 | 7740 | 7720 | 1488 |
| 560 | 20231020 | 110800 | 5904372290 | 7720 | 7720 | 7730 | 7710 | 1252 |
| 561 | 20231020 | 110700 | 5894706470 | 7730 | 7720 | 7730 | 7720 | 754 |
| 562 | 20231020 | 110600 | 5888882750 | 7720 | 7730 | 7740 | 7720 | 2253 |
| 563 | 20231020 | 110500 | 5871468220 | 7720 | 7720 | 7730 | 7710 | 1204 |
| 564 | 20231020 | 110400 | 5862178380 | 7730 | 7720 | 7730 | 7710 | 580 |
| 565 | 20231020 | 110300 | 5857702620 | 7710 | 7730 | 7730 | 7710 | 467 |
| 566 | 20231020 | 110200 | 5854100380 | 7730 | 7720 | 7730 | 7710 | 823 |
| 567 | 20231020 | 110100 | 5847743920 | 7720 | 7730 | 7730 | 7710 | 553 |
| 568 | 20231020 | 110000 | 5843470830 | 7740 | 7730 | 7740 | 7710 | 698 |
| 569 | 20231020 | 105900 | 5838077010 | 7740 | 7750 | 7760 | 7730 | 1209 |
| 570 | 20231020 | 105800 | 5828716500 | 7750 | 7750 | 7750 | 7740 | 1129 |
| 571 | 20231020 | 105700 | 5819970980 | 7750 | 7760 | 7770 | 7740 | 2365 |
| 572 | 20231020 | 105600 | 5801643510 | 7760 | 7750 | 7770 | 7740 | 12124 |
| 573 | 20231020 | 105500 | 5707498530 | 7750 | 7750 | 7750 | 7740 | 535 |
| 574 | 20231020 | 105400 | 5703352460 | 7750 | 7750 | 7750 | 7740 | 1210 |
| 575 | 20231020 | 105300 | 5693976250 | 7750 | 7760 | 7760 | 7740 | 1203 |
| 576 | 20231020 | 105200 | 5684653930 | 7750 | 7760 | 7760 | 7750 | 1453 |
| 577 | 20231020 | 105100 | 5673390850 | 7750 | 7750 | 7760 | 7750 | 2075 |
| 578 | 20231020 | 105000 | 5657304260 | 7750 | 7720 | 7760 | 7720 | 9244 |
| 579 | 20231020 | 104900 | 5585833720 | 7720 | 7720 | 7720 | 7720 | 35 |
| 580 | 20231020 | 104800 | 5585563520 | 7710 | 7720 | 7720 | 7700 | 3404 |
| 581 | 20231020 | 104700 | 5559351480 | 7720 | 7710 | 7720 | 7700 | 4288 |
| 582 | 20231020 | 104600 | 5526299240 | 7720 | 7720 | 7720 | 7700 | 2600 |
| 583 | 20231020 | 104500 | 5506244230 | 7720 | 7720 | 7730 | 7690 | 4075 |
| 584 | 20231020 | 104400 | 5474814080 | 7710 | 7700 | 7730 | 7690 | 9688 |
| 585 | 20231020 | 104300 | 5400137640 | 7710 | 7710 | 7710 | 7690 | 3622 |
| 586 | 20231020 | 104200 | 5372256220 | 7700 | 7660 | 7710 | 7660 | 5002 |
| 587 | 20231020 | 104100 | 5333841870 | 7650 | 7710 | 7720 | 7650 | 16993 |
| 588 | 20231020 | 104000 | 5203343400 | 7730 | 7710 | 7730 | 7690 | 13942 |
| 589 | 20231020 | 103900 | 5095905280 | 7720 | 7710 | 7740 | 7710 | 2578 |
| 590 | 20231020 | 103800 | 5076022320 | 7730 | 7740 | 7750 | 7720 | 8606 |
| 591 | 20231020 | 103700 | 5009503670 | 7740 | 7750 | 7750 | 7740 | 358 |
| 592 | 20231020 | 103600 | 5006731610 | 7740 | 7740 | 7750 | 7740 | 2129 |
| 593 | 20231020 | 103500 | 4990248020 | 7740 | 7750 | 7750 | 7740 | 1371 |
| 594 | 20231020 | 103400 | 4979625310 | 7740 | 7750 | 7750 | 7740 | 1710 |
| 595 | 20231020 | 103300 | 4966384550 | 7750 | 7760 | 7760 | 7740 | 1807 |
| 596 | 20231020 | 103200 | 4952385100 | 7730 | 7730 | 7740 | 7730 | 3365 |
| 597 | 20231020 | 103100 | 4926372350 | 7730 | 7780 | 7790 | 7720 | 20435 |
| 598 | 20231020 | 103000 | 4768027080 | 7770 | 7770 | 7790 | 7760 | 2324 |
| 599 | 20231020 | 102900 | 4749957410 | 7770 | 7770 | 7790 | 7760 | 10255 |
| 600 | 20231020 | 102800 | 4670218190 | 7770 | 7760 | 7780 | 7760 | 2702 |
| 601 | 20231020 | 102700 | 4649249630 | 7790 | 7770 | 7790 | 7750 | 29994 |
| 602 | 20231020 | 102600 | 4416389200 | 7760 | 7760 | 7780 | 7750 | 2311 |
| 603 | 20231020 | 102500 | 4398473920 | 7750 | 7780 | 7790 | 7750 | 14326 |
| 604 | 20231020 | 102400 | 4287346980 | 7780 | 7790 | 7800 | 7780 | 434 |
| 605 | 20231020 | 102300 | 4283968700 | 7790 | 7780 | 7800 | 7780 | 566 |
| 606 | 20231020 | 102200 | 4279561460 | 7780 | 7800 | 7800 | 7780 | 1928 |
| 607 | 20231020 | 102100 | 4264542720 | 7800 | 7800 | 7800 | 7770 | 1613 |
| 608 | 20231020 | 102000 | 4251974520 | 7800 | 7800 | 7800 | 7800 | 433 |
| 609 | 20231020 | 101900 | 4248597120 | 7780 | 7810 | 7820 | 7780 | 6869 |
| 610 | 20231020 | 101800 | 4195006800 | 7820 | 7800 | 7820 | 7800 | 10167 |
| 611 | 20231020 | 101700 | 4115547780 | 7800 | 7810 | 7810 | 7800 | 8597 |
| 612 | 20231020 | 101600 | 4048483060 | 7810 | 7800 | 7810 | 7780 | 3647 |
| 613 | 20231020 | 101500 | 4020044000 | 7800 | 7780 | 7800 | 7760 | 9394 |
| 614 | 20231020 | 101400 | 3946975480 | 7770 | 7790 | 7800 | 7770 | 2188 |
| 615 | 20231020 | 101300 | 3929934200 | 7790 | 7820 | 7820 | 7780 | 16179 |
| 616 | 20231020 | 101200 | 3803728630 | 7830 | 7810 | 7830 | 7810 | 182 |
| 617 | 20231020 | 101100 | 3802304110 | 7810 | 7830 | 7830 | 7810 | 2181 |
| 618 | 20231020 | 101000 | 3785236150 | 7820 | 7810 | 7850 | 7800 | 1404 |
| 619 | 20231020 | 100900 | 3774263260 | 7820 | 7830 | 7850 | 7820 | 2182 |
| 620 | 20231020 | 100800 | 3757154950 | 7820 | 7850 | 7870 | 7820 | 5386 |
| 621 | 20231020 | 100700 | 3714890520 | 7870 | 7850 | 7870 | 7850 | 3012 |
| 622 | 20231020 | 100600 | 3691233320 | 7870 | 7850 | 7870 | 7840 | 4791 |
| 623 | 20231020 | 100500 | 3653584100 | 7840 | 7830 | 7850 | 7830 | 10059 |
| 624 | 20231020 | 100400 | 3574732940 | 7830 | 7830 | 7840 | 7810 | 7466 |
| 625 | 20231020 | 100300 | 3516215220 | 7830 | 7810 | 7840 | 7760 | 14919 |
| 626 | 20231020 | 100200 | 3400121630 | 7810 | 7820 | 7830 | 7780 | 5801 |
| 627 | 20231020 | 100100 | 3354869470 | 7810 | 7850 | 7850 | 7800 | 983 |
| 628 | 20231020 | 100000 | 3347193360 | 7850 | 7840 | 7850 | 7800 | 12674 |
| 629 | 20231020 | 095900 | 3248148400 | 7830 | 7820 | 7840 | 7820 | 576 |
| 630 | 20231020 | 095800 | 3243642740 | 7800 | 7820 | 7840 | 7800 | 3938 |
| 631 | 20231020 | 095700 | 3212892300 | 7820 | 7800 | 7830 | 7800 | 7547 |
| 632 | 20231020 | 095600 | 3153971880 | 7800 | 7810 | 7810 | 7780 | 13803 |
| 633 | 20231020 | 095500 | 3046354180 | 7810 | 7840 | 7850 | 7800 | 14862 |
| 634 | 20231020 | 095400 | 2930310080 | 7850 | 7860 | 7860 | 7850 | 1222 |
| 635 | 20231020 | 095300 | 2920716100 | 7860 | 7840 | 7870 | 7840 | 4569 |
| 636 | 20231020 | 095200 | 2884847660 | 7840 | 7850 | 7850 | 7840 | 2088 |
| 637 | 20231020 | 095100 | 2868474030 | 7840 | 7830 | 7850 | 7830 | 6008 |
| 638 | 20231020 | 095000 | 2821371570 | 7830 | 7850 | 7850 | 7820 | 3553 |
| 639 | 20231020 | 094900 | 2793517320 | 7850 | 7830 | 7870 | 7820 | 2910 |
| 640 | 20231020 | 094800 | 2770664380 | 7800 | 7880 | 7880 | 7790 | 36313 |
| 641 | 20231020 | 094700 | 2486851780 | 7880 | 7890 | 7900 | 7880 | 2064 |
| 642 | 20231020 | 094600 | 2470555100 | 7890 | 7920 | 7920 | 7870 | 3533 |
| 643 | 20231020 | 094500 | 2442680370 | 7910 | 7910 | 7920 | 7900 | 2304 |
| 644 | 20231020 | 094400 | 2424457950 | 7910 | 7890 | 7930 | 7890 | 3040 |
| 645 | 20231020 | 094300 | 2400399970 | 7890 | 7900 | 7900 | 7850 | 29653 |
| 646 | 20231020 | 094200 | 2167384060 | 7940 | 7940 | 7950 | 7900 | 9072 |
| 647 | 20231020 | 094100 | 2095657500 | 7950 | 7930 | 7950 | 7930 | 1681 |
| 648 | 20231020 | 094000 | 2082307970 | 7940 | 7950 | 7950 | 7940 | 3488 |
| 649 | 20231020 | 093900 | 2054609230 | 7950 | 7940 | 7960 | 7940 | 2593 |
| 650 | 20231020 | 093800 | 2034000320 | 7940 | 7930 | 7960 | 7930 | 521 |
| 651 | 20231020 | 093700 | 2029860520 | 7940 | 7970 | 7980 | 7930 | 1181 |
| 652 | 20231020 | 093600 | 2020472990 | 7960 | 7970 | 8000 | 7960 | 102 |
| 653 | 20231020 | 093500 | 2019657860 | 7950 | 7940 | 8000 | 7930 | 3159 |
| 654 | 20231020 | 093400 | 1994533930 | 7950 | 7920 | 7950 | 7920 | 2179 |
| 655 | 20231020 | 093300 | 1977264670 | 7920 | 7950 | 7950 | 7920 | 3195 |
| 656 | 20231020 | 093200 | 1951930230 | 7950 | 7970 | 7980 | 7930 | 6791 |
| 657 | 20231020 | 093100 | 1897929680 | 7980 | 8020 | 8020 | 7960 | 7824 |
| 658 | 20231020 | 093000 | 1835441050 | 8020 | 8020 | 8020 | 8010 | 1801 |
| 659 | 20231020 | 092900 | 1821004230 | 8020 | 8040 | 8040 | 8020 | 2212 |
| 660 | 20231020 | 092800 | 1803250260 | 8030 | 8010 | 8030 | 8010 | 2369 |
| 661 | 20231020 | 092700 | 1784253490 | 8010 | 8030 | 8030 | 8010 | 1632 |
| 662 | 20231020 | 092600 | 1771168300 | 8020 | 8010 | 8030 | 8010 | 1002 |
| 663 | 20231020 | 092500 | 1763136170 | 8020 | 7980 | 8030 | 7980 | 4748 |
| 664 | 20231020 | 092400 | 1725095800 | 7990 | 7930 | 8000 | 7920 | 2994 |
| 665 | 20231020 | 092300 | 1701265570 | 7920 | 7900 | 7920 | 7820 | 26163 |
| 666 | 20231020 | 092200 | 1494779540 | 7900 | 7930 | 7940 | 7900 | 6689 |
| 667 | 20231020 | 092100 | 1441804490 | 7930 | 7980 | 7980 | 7930 | 13209 |
| 668 | 20231020 | 092000 | 1336821210 | 7970 | 7990 | 8010 | 7970 | 4474 |
| 669 | 20231020 | 091900 | 1301123010 | 7970 | 8050 | 8050 | 7970 | 31686 |
| 670 | 20231020 | 091800 | 1047665650 | 8020 | 8030 | 8070 | 8020 | 5845 |
| 671 | 20231020 | 091700 | 1000718890 | 8050 | 8040 | 8060 | 8020 | 5767 |
| 672 | 20231020 | 091600 | 954388760 | 8060 | 8040 | 8090 | 8040 | 5617 |
| 673 | 20231020 | 091500 | 909176270 | 8030 | 8030 | 8040 | 8030 | 4138 |
| 674 | 20231020 | 091400 | 875934620 | 8040 | 8040 | 8070 | 8030 | 2328 |
| 675 | 20231020 | 091300 | 857221040 | 8040 | 8060 | 8060 | 8040 | 6199 |
| 676 | 20231020 | 091200 | 807325470 | 8060 | 8100 | 8100 | 8060 | 5778 |
| 677 | 20231020 | 091100 | 760634860 | 8100 | 8100 | 8110 | 8090 | 3161 |
| 678 | 20231020 | 091000 | 735025860 | 8110 | 8050 | 8110 | 8040 | 3607 |
| 679 | 20231020 | 090900 | 705916460 | 8050 | 8030 | 8070 | 8030 | 2020 |
| 680 | 20231020 | 090800 | 689648400 | 8080 | 8040 | 8100 | 8010 | 20298 |
| 681 | 20231020 | 090700 | 526429940 | 8020 | 8020 | 8050 | 8020 | 658 |
| 682 | 20231020 | 090600 | 521150070 | 8060 | 8050 | 8100 | 8030 | 3844 |
| 683 | 20231020 | 090500 | 490181180 | 8060 | 8070 | 8090 | 8060 | 12269 |
| 684 | 20231020 | 090400 | 391222590 | 8080 | 8160 | 8160 | 8050 | 5113 |
| 685 | 20231020 | 090300 | 349811080 | 8190 | 8130 | 8210 | 8120 | 15842 |
| 686 | 20231020 | 090200 | 220629930 | 8130 | 8060 | 8130 | 8050 | 6156 |
| 687 | 20231020 | 090100 | 170784170 | 8060 | 8060 | 8100 | 8050 | 3680 |
| 688 | 20231020 | 090000 | 141117780 | 8080 | 8010 | 8090 | 8010 | 17423 |