35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 25860 |
| 3 | 20231023 | 202500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20231023 | 202400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20231023 | 202300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20231023 | 202200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20231023 | 202100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20231023 | 202000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20231023 | 201900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20231023 | 201800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20231023 | 201700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20231023 | 201600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20231023 | 201500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20231023 | 201400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20231023 | 201300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20231023 | 201200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20231023 | 201100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20231023 | 201000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20231023 | 200900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20231023 | 200800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20231023 | 200700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20231023 | 200600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20231023 | 200500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20231023 | 200400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20231023 | 200300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20231023 | 200200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20231023 | 200100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20231023 | 200000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20231023 | 195900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20231023 | 195800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20231023 | 195700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20231023 | 195600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 25860 |
| 33 | 20231023 | 195500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20231023 | 195400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20231023 | 195300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20231023 | 195200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20231023 | 195100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20231023 | 195000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20231023 | 194900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20231023 | 194800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20231023 | 194700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20231023 | 194600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20231023 | 194500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20231023 | 194400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20231023 | 194300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20231023 | 194200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20231023 | 194100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20231023 | 194000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20231023 | 193900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20231023 | 193800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20231023 | 193700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20231023 | 193600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20231023 | 193500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20231023 | 193400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20231023 | 193300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20231023 | 193200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20231023 | 193100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20231023 | 193000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20231023 | 192900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20231023 | 192800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20231023 | 192700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20231023 | 192600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 25860 |
| 63 | 20231023 | 192500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20231023 | 192400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20231023 | 192300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20231023 | 192200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20231023 | 192100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20231023 | 192000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20231023 | 191900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20231023 | 191800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20231023 | 191700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20231023 | 191600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20231023 | 191500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20231023 | 191400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20231023 | 191300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20231023 | 191200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20231023 | 191100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20231023 | 191000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20231023 | 190900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20231023 | 190800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20231023 | 190700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20231023 | 190600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20231023 | 190500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20231023 | 190400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20231023 | 190300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20231023 | 190200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20231023 | 190100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20231023 | 190000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20231023 | 185900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20231023 | 185800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20231023 | 185700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20231023 | 185600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 25860 |
| 93 | 20231023 | 185500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20231023 | 185400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20231023 | 185300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20231023 | 185200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20231023 | 185100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20231023 | 185000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20231023 | 184900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20231023 | 184800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20231023 | 184700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20231023 | 184600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20231023 | 184500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20231023 | 184400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20231023 | 184300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20231023 | 184200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20231023 | 184100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20231023 | 184000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20231023 | 183900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20231023 | 183800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20231023 | 183700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20231023 | 183600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20231023 | 183500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20231023 | 183400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20231023 | 183300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20231023 | 183200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20231023 | 183100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20231023 | 183000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20231023 | 182900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20231023 | 182800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20231023 | 182700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20231023 | 182600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 25860 |
| 123 | 20231023 | 182500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20231023 | 182400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20231023 | 182300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20231023 | 182200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20231023 | 182100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20231023 | 182000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20231023 | 181900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20231023 | 181800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20231023 | 181700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20231023 | 181600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20231023 | 181500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20231023 | 181400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20231023 | 181300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20231023 | 181200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20231023 | 181100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20231023 | 181000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20231023 | 180900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20231023 | 180800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20231023 | 180700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20231023 | 180600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20231023 | 180500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20231023 | 180400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20231023 | 180300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20231023 | 180200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20231023 | 180100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20231023 | 180000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20231023 | 175900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20231023 | 175800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20231023 | 175700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20231023 | 175600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 25860 |
| 153 | 20231023 | 175500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20231023 | 175400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20231023 | 175300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20231023 | 175200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20231023 | 175100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20231023 | 175000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20231023 | 174900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20231023 | 174800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20231023 | 174700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20231023 | 174600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20231023 | 174500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20231023 | 174400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20231023 | 174300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20231023 | 174200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20231023 | 174100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20231023 | 174000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20231023 | 173900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20231023 | 173800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20231023 | 173700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20231023 | 173600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20231023 | 173500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20231023 | 173400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20231023 | 173300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20231023 | 173200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20231023 | 173100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20231023 | 173000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20231023 | 172900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20231023 | 172800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20231023 | 172700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20231023 | 172600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 25860 |
| 183 | 20231023 | 172500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20231023 | 172400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20231023 | 172300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20231023 | 172200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20231023 | 172100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20231023 | 172000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20231023 | 171900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20231023 | 171800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20231023 | 171700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20231023 | 171600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20231023 | 171500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20231023 | 171400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20231023 | 171300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20231023 | 171200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20231023 | 171100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20231023 | 171000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20231023 | 170900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20231023 | 170800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20231023 | 170700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20231023 | 170600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20231023 | 170500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20231023 | 170400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20231023 | 170300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20231023 | 170200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20231023 | 170100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20231023 | 170000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20231023 | 165900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20231023 | 165800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20231023 | 165700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20231023 | 165600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 25860 |
| 213 | 20231023 | 165500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20231023 | 165400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20231023 | 165300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20231023 | 165200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20231023 | 165100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20231023 | 165000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20231023 | 164900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20231023 | 164800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20231023 | 164700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20231023 | 164600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20231023 | 164500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20231023 | 164400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20231023 | 164300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20231023 | 164200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20231023 | 164100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20231023 | 164000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20231023 | 163900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20231023 | 163800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20231023 | 163700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20231023 | 163600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20231023 | 163500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20231023 | 163400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20231023 | 163300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20231023 | 163200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20231023 | 163100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20231023 | 163000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20231023 | 162900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20231023 | 162800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20231023 | 162700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20231023 | 162600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 25860 |
| 243 | 20231023 | 162500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20231023 | 162400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20231023 | 162300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20231023 | 162200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20231023 | 162100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20231023 | 162000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20231023 | 161900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20231023 | 161800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20231023 | 161700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20231023 | 161600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20231023 | 161500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20231023 | 161400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20231023 | 161300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20231023 | 161200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20231023 | 161100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20231023 | 161000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20231023 | 160900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20231023 | 160800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20231023 | 160700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20231023 | 160600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20231023 | 160500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20231023 | 160400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20231023 | 160300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20231023 | 160200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20231023 | 160100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20231023 | 160000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20231023 | 155900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20231023 | 155800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20231023 | 155700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20231023 | 155600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 25860 |
| 273 | 20231023 | 155500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20231023 | 155400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20231023 | 155300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20231023 | 155200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20231023 | 155100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20231023 | 155000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20231023 | 154900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20231023 | 154800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20231023 | 154700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20231023 | 154600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20231023 | 154500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20231023 | 154400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20231023 | 154300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20231023 | 154200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20231023 | 154100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20231023 | 154000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20231023 | 153900 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20231023 | 153800 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20231023 | 153700 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20231023 | 153600 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20231023 | 153500 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20231023 | 153400 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20231023 | 153300 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20231023 | 153200 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20231023 | 153100 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20231023 | 153000 | 25719898370 | 8370 | 8370 | 8370 | 8370 | 25860 |
| 299 | 20231023 | 152900 | 25503450170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20231023 | 152800 | 25503450170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20231023 | 152700 | 25503450170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20231023 | 152600 | 25503450170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 303 | 20231023 | 152500 | 25503450170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 304 | 20231023 | 152400 | 25503450170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20231023 | 152300 | 25503450170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20231023 | 152200 | 25503450170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20231023 | 152100 | 25503450170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20231023 | 152000 | 25503450170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20231023 | 151900 | 25503450170 | 8370 | 8340 | 8370 | 8340 | 3717 |
| 310 | 20231023 | 151800 | 25472423180 | 8340 | 8320 | 8340 | 8320 | 5133 |
| 311 | 20231023 | 151700 | 25429641900 | 8320 | 8310 | 8340 | 8310 | 5334 |
| 312 | 20231023 | 151600 | 25385255190 | 8310 | 8310 | 8320 | 8310 | 4232 |
| 313 | 20231023 | 151500 | 25350086320 | 8310 | 8310 | 8320 | 8310 | 6265 |
| 314 | 20231023 | 151400 | 25298020620 | 8310 | 8320 | 8320 | 8310 | 4037 |
| 315 | 20231023 | 151300 | 25264457380 | 8320 | 8320 | 8320 | 8310 | 4942 |
| 316 | 20231023 | 151200 | 25223371060 | 8320 | 8320 | 8330 | 8320 | 7746 |
| 317 | 20231023 | 151100 | 25158915560 | 8320 | 8320 | 8320 | 8310 | 2867 |
| 318 | 20231023 | 151000 | 25135067380 | 8320 | 8330 | 8340 | 8320 | 6052 |
| 319 | 20231023 | 150900 | 25084682380 | 8330 | 8340 | 8340 | 8330 | 20985 |
| 320 | 20231023 | 150800 | 24909863920 | 8330 | 8350 | 8350 | 8330 | 3760 |
| 321 | 20231023 | 150700 | 24878503210 | 8360 | 8350 | 8360 | 8340 | 7906 |
| 322 | 20231023 | 150600 | 24812555310 | 8350 | 8340 | 8360 | 8340 | 1394 |
| 323 | 20231023 | 150500 | 24800921110 | 8360 | 8360 | 8360 | 8340 | 1231 |
| 324 | 20231023 | 150400 | 24790642120 | 8350 | 8350 | 8360 | 8340 | 1659 |
| 325 | 20231023 | 150300 | 24776787570 | 8340 | 8350 | 8370 | 8340 | 2086 |
| 326 | 20231023 | 150200 | 24759361740 | 8370 | 8340 | 8370 | 8330 | 1792 |
| 327 | 20231023 | 150100 | 24744411790 | 8340 | 8340 | 8340 | 8320 | 2932 |
| 328 | 20231023 | 150000 | 24720002670 | 8340 | 8340 | 8340 | 8320 | 1758 |
| 329 | 20231023 | 145900 | 24705355460 | 8340 | 8340 | 8340 | 8320 | 2327 |
| 330 | 20231023 | 145800 | 24685966650 | 8330 | 8320 | 8350 | 8320 | 4558 |
| 331 | 20231023 | 145700 | 24647985130 | 8330 | 8360 | 8360 | 8320 | 9505 |
| 332 | 20231023 | 145600 | 24568798670 | 8350 | 8370 | 8380 | 8350 | 2020 |
| 333 | 20231023 | 145500 | 24551903240 | 8370 | 8350 | 8370 | 8350 | 1463 |
| 334 | 20231023 | 145400 | 24539681230 | 8350 | 8370 | 8380 | 8350 | 4983 |
| 335 | 20231023 | 145300 | 24498030310 | 8380 | 8380 | 8390 | 8370 | 1790 |
| 336 | 20231023 | 145200 | 24483036360 | 8370 | 8390 | 8410 | 8370 | 4094 |
| 337 | 20231023 | 145100 | 24448701440 | 8380 | 8430 | 8430 | 8380 | 4311 |
| 338 | 20231023 | 145000 | 24412459070 | 8400 | 8410 | 8430 | 8400 | 2076 |
| 339 | 20231023 | 144900 | 24394999220 | 8410 | 8410 | 8430 | 8400 | 2317 |
| 340 | 20231023 | 144800 | 24375514460 | 8410 | 8410 | 8420 | 8400 | 1538 |
| 341 | 20231023 | 144700 | 24362577860 | 8400 | 8400 | 8410 | 8380 | 1626 |
| 342 | 20231023 | 144600 | 24348919010 | 8400 | 8400 | 8400 | 8370 | 1582 |
| 343 | 20231023 | 144500 | 24335640260 | 8380 | 8410 | 8410 | 8380 | 1796 |
| 344 | 20231023 | 144400 | 24320558910 | 8400 | 8400 | 8400 | 8390 | 709 |
| 345 | 20231023 | 144300 | 24314605420 | 8390 | 8400 | 8400 | 8370 | 911 |
| 346 | 20231023 | 144200 | 24306961260 | 8400 | 8370 | 8400 | 8360 | 1551 |
| 347 | 20231023 | 144100 | 24293967110 | 8370 | 8380 | 8380 | 8360 | 2525 |
| 348 | 20231023 | 144000 | 24272840960 | 8380 | 8370 | 8380 | 8360 | 2605 |
| 349 | 20231023 | 143900 | 24251038160 | 8380 | 8360 | 8380 | 8360 | 1455 |
| 350 | 20231023 | 143800 | 24238862430 | 8360 | 8380 | 8380 | 8360 | 4192 |
| 351 | 20231023 | 143700 | 24203769020 | 8370 | 8400 | 8400 | 8360 | 3427 |
| 352 | 20231023 | 143600 | 24175088940 | 8410 | 8390 | 8420 | 8380 | 1310 |
| 353 | 20231023 | 143500 | 24164077820 | 8420 | 8410 | 8420 | 8370 | 8854 |
| 354 | 20231023 | 143400 | 24089830560 | 8390 | 8410 | 8410 | 8390 | 617 |
| 355 | 20231023 | 143300 | 24084648160 | 8410 | 8410 | 8420 | 8390 | 2815 |
| 356 | 20231023 | 143200 | 24060977430 | 8410 | 8410 | 8420 | 8380 | 2070 |
| 357 | 20231023 | 143100 | 24043592970 | 8410 | 8450 | 8450 | 8400 | 2672 |
| 358 | 20231023 | 143000 | 24021091340 | 8450 | 8460 | 8460 | 8430 | 1060 |
| 359 | 20231023 | 142900 | 24012142110 | 8460 | 8440 | 8460 | 8430 | 2964 |
| 360 | 20231023 | 142800 | 23987116200 | 8440 | 8420 | 8440 | 8410 | 3239 |
| 361 | 20231023 | 142700 | 23959816330 | 8420 | 8410 | 8420 | 8410 | 526 |
| 362 | 20231023 | 142600 | 23955388480 | 8410 | 8410 | 8420 | 8400 | 595 |
| 363 | 20231023 | 142500 | 23950380920 | 8410 | 8410 | 8420 | 8400 | 874 |
| 364 | 20231023 | 142400 | 23943032010 | 8410 | 8420 | 8420 | 8400 | 1080 |
| 365 | 20231023 | 142300 | 23933945300 | 8420 | 8410 | 8430 | 8400 | 759 |
| 366 | 20231023 | 142200 | 23927558400 | 8410 | 8380 | 8430 | 8370 | 4240 |
| 367 | 20231023 | 142100 | 23891925210 | 8370 | 8360 | 8390 | 8350 | 4144 |
| 368 | 20231023 | 142000 | 23857246450 | 8360 | 8360 | 8370 | 8350 | 3863 |
| 369 | 20231023 | 141900 | 23824978830 | 8360 | 8370 | 8380 | 8350 | 4352 |
| 370 | 20231023 | 141800 | 23788588100 | 8370 | 8360 | 8370 | 8360 | 3026 |
| 371 | 20231023 | 141700 | 23763278950 | 8370 | 8360 | 8380 | 8350 | 3314 |
| 372 | 20231023 | 141600 | 23735564730 | 8360 | 8370 | 8380 | 8350 | 6053 |
| 373 | 20231023 | 141500 | 23684972820 | 8370 | 8390 | 8400 | 8370 | 7548 |
| 374 | 20231023 | 141400 | 23621712260 | 8390 | 8380 | 8410 | 8380 | 2936 |
| 375 | 20231023 | 141300 | 23597084310 | 8370 | 8370 | 8390 | 8360 | 3233 |
| 376 | 20231023 | 141200 | 23570021290 | 8360 | 8400 | 8410 | 8360 | 9924 |
| 377 | 20231023 | 141100 | 23486804150 | 8410 | 8420 | 8440 | 8410 | 3515 |
| 378 | 20231023 | 141000 | 23457204500 | 8420 | 8420 | 8440 | 8410 | 3929 |
| 379 | 20231023 | 140900 | 23424103260 | 8410 | 8430 | 8450 | 8410 | 4170 |
| 380 | 20231023 | 140800 | 23388938920 | 8430 | 8410 | 8440 | 8390 | 6061 |
| 381 | 20231023 | 140700 | 23337962090 | 8410 | 8490 | 8490 | 8410 | 9454 |
| 382 | 20231023 | 140600 | 23258006610 | 8480 | 8510 | 8510 | 8480 | 1782 |
| 383 | 20231023 | 140500 | 23242886050 | 8510 | 8510 | 8510 | 8480 | 2372 |
| 384 | 20231023 | 140400 | 23222717750 | 8500 | 8500 | 8500 | 8490 | 1127 |
| 385 | 20231023 | 140300 | 23213141870 | 8500 | 8500 | 8500 | 8490 | 2725 |
| 386 | 20231023 | 140200 | 23189992290 | 8500 | 8480 | 8500 | 8480 | 425 |
| 387 | 20231023 | 140100 | 23186383210 | 8480 | 8480 | 8500 | 8480 | 2244 |
| 388 | 20231023 | 140000 | 23167339880 | 8480 | 8510 | 8520 | 8480 | 4847 |
| 389 | 20231023 | 135900 | 23126154260 | 8510 | 8500 | 8520 | 8490 | 6523 |
| 390 | 20231023 | 135800 | 23070662380 | 8490 | 8460 | 8500 | 8460 | 6657 |
| 391 | 20231023 | 135700 | 23014215970 | 8450 | 8440 | 8470 | 8430 | 7071 |
| 392 | 20231023 | 135600 | 22954448750 | 8430 | 8440 | 8440 | 8430 | 1869 |
| 393 | 20231023 | 135500 | 22938678500 | 8440 | 8430 | 8440 | 8430 | 1024 |
| 394 | 20231023 | 135400 | 22930043760 | 8430 | 8430 | 8430 | 8420 | 1163 |
| 395 | 20231023 | 135300 | 22920243400 | 8420 | 8420 | 8430 | 8420 | 1173 |
| 396 | 20231023 | 135200 | 22910357290 | 8430 | 8420 | 8430 | 8400 | 513 |
| 397 | 20231023 | 135100 | 22906038300 | 8430 | 8400 | 8430 | 8390 | 1455 |
| 398 | 20231023 | 135000 | 22893795600 | 8400 | 8440 | 8440 | 8400 | 1839 |
| 399 | 20231023 | 134900 | 22878322710 | 8450 | 8450 | 8460 | 8420 | 3096 |
| 400 | 20231023 | 134800 | 22852162640 | 8450 | 8450 | 8460 | 8420 | 2920 |
| 401 | 20231023 | 134700 | 22827522610 | 8450 | 8460 | 8460 | 8440 | 1243 |
| 402 | 20231023 | 134600 | 22817014900 | 8460 | 8460 | 8470 | 8450 | 1662 |
| 403 | 20231023 | 134500 | 22802952400 | 8460 | 8460 | 8470 | 8450 | 4307 |
| 404 | 20231023 | 134400 | 22766510480 | 8460 | 8450 | 8460 | 8440 | 1528 |
| 405 | 20231023 | 134300 | 22753594100 | 8450 | 8460 | 8470 | 8450 | 3404 |
| 406 | 20231023 | 134200 | 22724799480 | 8460 | 8470 | 8470 | 8450 | 1188 |
| 407 | 20231023 | 134100 | 22714740520 | 8460 | 8460 | 8470 | 8450 | 3997 |
| 408 | 20231023 | 134000 | 22680936210 | 8460 | 8430 | 8460 | 8420 | 5759 |
| 409 | 20231023 | 133900 | 22632313030 | 8430 | 8450 | 8450 | 8430 | 899 |
| 410 | 20231023 | 133800 | 22624723430 | 8450 | 8430 | 8450 | 8420 | 1389 |
| 411 | 20231023 | 133700 | 22613011340 | 8420 | 8450 | 8450 | 8420 | 779 |
| 412 | 20231023 | 133600 | 22606444990 | 8440 | 8420 | 8450 | 8400 | 2592 |
| 413 | 20231023 | 133500 | 22584586530 | 8430 | 8430 | 8430 | 8410 | 1238 |
| 414 | 20231023 | 133400 | 22574153570 | 8430 | 8410 | 8440 | 8410 | 1753 |
| 415 | 20231023 | 133300 | 22559389090 | 8410 | 8410 | 8420 | 8390 | 876 |
| 416 | 20231023 | 133200 | 22552023990 | 8410 | 8390 | 8410 | 8390 | 622 |
| 417 | 20231023 | 133100 | 22546797320 | 8400 | 8380 | 8410 | 8380 | 340 |
| 418 | 20231023 | 133000 | 22543940170 | 8380 | 8370 | 8410 | 8360 | 1659 |
| 419 | 20231023 | 132900 | 22530020000 | 8400 | 8370 | 8400 | 8370 | 2722 |
| 420 | 20231023 | 132800 | 22507197900 | 8380 | 8400 | 8400 | 8370 | 1054 |
| 421 | 20231023 | 132700 | 22498345350 | 8400 | 8370 | 8400 | 8360 | 3939 |
| 422 | 20231023 | 132600 | 22465346200 | 8370 | 8390 | 8400 | 8370 | 2990 |
| 423 | 20231023 | 132500 | 22440288730 | 8400 | 8390 | 8400 | 8390 | 386 |
| 424 | 20231023 | 132400 | 22437046480 | 8400 | 8390 | 8400 | 8380 | 390 |
| 425 | 20231023 | 132300 | 22433775790 | 8390 | 8390 | 8400 | 8380 | 1169 |
| 426 | 20231023 | 132200 | 22423974640 | 8400 | 8390 | 8400 | 8390 | 671 |
| 427 | 20231023 | 132100 | 22418341140 | 8390 | 8390 | 8390 | 8390 | 377 |
| 428 | 20231023 | 132000 | 22415178110 | 8400 | 8380 | 8400 | 8380 | 1331 |
| 429 | 20231023 | 131900 | 22404020860 | 8380 | 8400 | 8400 | 8380 | 542 |
| 430 | 20231023 | 131800 | 22399475830 | 8400 | 8380 | 8400 | 8370 | 1980 |
| 431 | 20231023 | 131700 | 22382879160 | 8370 | 8360 | 8370 | 8360 | 1668 |
| 432 | 20231023 | 131600 | 22368931810 | 8360 | 8390 | 8390 | 8360 | 3913 |
| 433 | 20231023 | 131500 | 22336159190 | 8390 | 8380 | 8390 | 8370 | 1099 |
| 434 | 20231023 | 131400 | 22326945240 | 8380 | 8370 | 8380 | 8360 | 3554 |
| 435 | 20231023 | 131300 | 22297205350 | 8370 | 8390 | 8410 | 8370 | 1245 |
| 436 | 20231023 | 131200 | 22286768320 | 8390 | 8410 | 8410 | 8390 | 2424 |
| 437 | 20231023 | 131100 | 22266403410 | 8410 | 8420 | 8420 | 8400 | 1452 |
| 438 | 20231023 | 131000 | 22254189760 | 8410 | 8430 | 8430 | 8410 | 404 |
| 439 | 20231023 | 130900 | 22250788440 | 8420 | 8440 | 8440 | 8400 | 2183 |
| 440 | 20231023 | 130800 | 22232400280 | 8440 | 8440 | 8450 | 8430 | 2201 |
| 441 | 20231023 | 130700 | 22213817230 | 8430 | 8430 | 8430 | 8420 | 1081 |
| 442 | 20231023 | 130600 | 22204705670 | 8420 | 8410 | 8430 | 8410 | 1675 |
| 443 | 20231023 | 130500 | 22190605100 | 8420 | 8430 | 8430 | 8410 | 1411 |
| 444 | 20231023 | 130400 | 22178731330 | 8430 | 8420 | 8430 | 8420 | 2334 |
| 445 | 20231023 | 130300 | 22159070840 | 8420 | 8410 | 8430 | 8410 | 2417 |
| 446 | 20231023 | 130200 | 22138722330 | 8410 | 8390 | 8420 | 8380 | 3076 |
| 447 | 20231023 | 130100 | 22112856630 | 8390 | 8400 | 8400 | 8370 | 5152 |
| 448 | 20231023 | 130000 | 22069668440 | 8400 | 8390 | 8410 | 8390 | 2128 |
| 449 | 20231023 | 125900 | 22051794530 | 8390 | 8400 | 8400 | 8380 | 1141 |
| 450 | 20231023 | 125800 | 22042220910 | 8390 | 8400 | 8410 | 8390 | 1687 |
| 451 | 20231023 | 125700 | 22028058090 | 8400 | 8390 | 8400 | 8390 | 1818 |
| 452 | 20231023 | 125600 | 22012788250 | 8400 | 8360 | 8400 | 8360 | 1396 |
| 453 | 20231023 | 125500 | 22001089710 | 8350 | 8360 | 8370 | 8350 | 844 |
| 454 | 20231023 | 125400 | 21994031060 | 8360 | 8360 | 8370 | 8350 | 542 |
| 455 | 20231023 | 125300 | 21989500930 | 8360 | 8360 | 8360 | 8350 | 1560 |
| 456 | 20231023 | 125200 | 21976472780 | 8360 | 8370 | 8380 | 8360 | 4171 |
| 457 | 20231023 | 125100 | 21941584490 | 8370 | 8370 | 8380 | 8370 | 1689 |
| 458 | 20231023 | 125000 | 21927447520 | 8380 | 8390 | 8400 | 8380 | 4230 |
| 459 | 20231023 | 124900 | 21891994680 | 8390 | 8380 | 8400 | 8380 | 877 |
| 460 | 20231023 | 124800 | 21884635420 | 8380 | 8390 | 8400 | 8380 | 3583 |
| 461 | 20231023 | 124700 | 21854562410 | 8380 | 8350 | 8410 | 8340 | 4689 |
| 462 | 20231023 | 124600 | 21815271690 | 8340 | 8340 | 8380 | 8330 | 16451 |
| 463 | 20231023 | 124500 | 21677670410 | 8340 | 8320 | 8340 | 8310 | 1651 |
| 464 | 20231023 | 124400 | 21663934730 | 8320 | 8310 | 8320 | 8300 | 1605 |
| 465 | 20231023 | 124300 | 21650597230 | 8300 | 8300 | 8310 | 8290 | 2079 |
| 466 | 20231023 | 124200 | 21633346470 | 8290 | 8310 | 8320 | 8290 | 4053 |
| 467 | 20231023 | 124100 | 21599721050 | 8320 | 8340 | 8350 | 8300 | 7273 |
| 468 | 20231023 | 124000 | 21539190070 | 8350 | 8290 | 8350 | 8290 | 4139 |
| 469 | 20231023 | 123900 | 21504739830 | 8300 | 8280 | 8300 | 8260 | 5201 |
| 470 | 20231023 | 123800 | 21461676230 | 8290 | 8290 | 8300 | 8270 | 7435 |
| 471 | 20231023 | 123700 | 21400063390 | 8300 | 8290 | 8300 | 8260 | 16499 |
| 472 | 20231023 | 123600 | 21263473000 | 8300 | 8320 | 8340 | 8290 | 11224 |
| 473 | 20231023 | 123500 | 21170258740 | 8320 | 8350 | 8350 | 8280 | 67970 |
| 474 | 20231023 | 123400 | 20605501900 | 8350 | 8360 | 8360 | 8340 | 11283 |
| 475 | 20231023 | 123300 | 20511284730 | 8360 | 8370 | 8380 | 8360 | 8215 |
| 476 | 20231023 | 123200 | 20442586870 | 8370 | 8420 | 8420 | 8370 | 7892 |
| 477 | 20231023 | 123100 | 20376396040 | 8400 | 8420 | 8440 | 8400 | 8652 |
| 478 | 20231023 | 123000 | 20303565790 | 8440 | 8480 | 8480 | 8420 | 9630 |
| 479 | 20231023 | 122900 | 20222220840 | 8460 | 8460 | 8500 | 8440 | 7613 |
| 480 | 20231023 | 122800 | 20157784010 | 8450 | 8420 | 8520 | 8420 | 4248 |
| 481 | 20231023 | 122700 | 20121800490 | 8430 | 8410 | 8430 | 8400 | 2966 |
| 482 | 20231023 | 122600 | 20096842420 | 8430 | 8400 | 8430 | 8390 | 4465 |
| 483 | 20231023 | 122500 | 20059321430 | 8400 | 8400 | 8420 | 8370 | 7634 |
| 484 | 20231023 | 122400 | 19995274360 | 8410 | 8410 | 8410 | 8390 | 9355 |
| 485 | 20231023 | 122300 | 19916680470 | 8400 | 8410 | 8420 | 8400 | 1901 |
| 486 | 20231023 | 122200 | 19900694200 | 8410 | 8420 | 8430 | 8400 | 7337 |
| 487 | 20231023 | 122100 | 19838971810 | 8420 | 8440 | 8450 | 8420 | 4244 |
| 488 | 20231023 | 122000 | 19803204620 | 8440 | 8450 | 8460 | 8430 | 3298 |
| 489 | 20231023 | 121900 | 19775364930 | 8450 | 8450 | 8460 | 8440 | 2251 |
| 490 | 20231023 | 121800 | 19756363360 | 8450 | 8450 | 8460 | 8440 | 1963 |
| 491 | 20231023 | 121700 | 19739785980 | 8440 | 8470 | 8490 | 8440 | 13061 |
| 492 | 20231023 | 121600 | 19629349480 | 8470 | 8470 | 8480 | 8460 | 2989 |
| 493 | 20231023 | 121500 | 19604035480 | 8480 | 8480 | 8490 | 8470 | 1115 |
| 494 | 20231023 | 121400 | 19594578860 | 8460 | 8460 | 8460 | 8460 | 900 |
| 495 | 20231023 | 121300 | 19586964860 | 8460 | 8460 | 8480 | 8450 | 2277 |
| 496 | 20231023 | 121200 | 19567694120 | 8450 | 8450 | 8470 | 8450 | 4256 |
| 497 | 20231023 | 121100 | 19531719460 | 8450 | 8460 | 8470 | 8450 | 2025 |
| 498 | 20231023 | 121000 | 19514588120 | 8470 | 8470 | 8470 | 8460 | 2044 |
| 499 | 20231023 | 120900 | 19497294870 | 8480 | 8480 | 8480 | 8460 | 1834 |
| 500 | 20231023 | 120800 | 19481767870 | 8480 | 8500 | 8500 | 8480 | 1031 |
| 501 | 20231023 | 120700 | 19473018560 | 8480 | 8490 | 8490 | 8480 | 2406 |
| 502 | 20231023 | 120600 | 19452611650 | 8490 | 8480 | 8500 | 8480 | 3363 |
| 503 | 20231023 | 120500 | 19424079120 | 8460 | 8470 | 8480 | 8440 | 16134 |
| 504 | 20231023 | 120400 | 19287704760 | 8470 | 8460 | 8480 | 8440 | 6091 |
| 505 | 20231023 | 120300 | 19236219240 | 8470 | 8480 | 8480 | 8450 | 10660 |
| 506 | 20231023 | 120200 | 19146114270 | 8450 | 8490 | 8500 | 8450 | 12009 |
| 507 | 20231023 | 120100 | 19044443540 | 8490 | 8500 | 8510 | 8490 | 2797 |
| 508 | 20231023 | 120000 | 19020687980 | 8500 | 8510 | 8520 | 8500 | 1632 |
| 509 | 20231023 | 115900 | 19006812290 | 8510 | 8500 | 8510 | 8500 | 1346 |
| 510 | 20231023 | 115800 | 18995364890 | 8500 | 8490 | 8510 | 8490 | 3982 |
| 511 | 20231023 | 115700 | 18961511220 | 8490 | 8490 | 8510 | 8490 | 4861 |
| 512 | 20231023 | 115600 | 18920216000 | 8490 | 8510 | 8510 | 8480 | 19861 |
| 513 | 20231023 | 115500 | 18751434310 | 8510 | 8520 | 8530 | 8510 | 7540 |
| 514 | 20231023 | 115400 | 18687234600 | 8520 | 8540 | 8550 | 8520 | 16824 |
| 515 | 20231023 | 115300 | 18543705820 | 8550 | 8550 | 8560 | 8540 | 3047 |
| 516 | 20231023 | 115200 | 18517653920 | 8550 | 8560 | 8560 | 8550 | 651 |
| 517 | 20231023 | 115100 | 18512086130 | 8560 | 8560 | 8580 | 8560 | 1671 |
| 518 | 20231023 | 115000 | 18497773350 | 8560 | 8580 | 8590 | 8560 | 4816 |
| 519 | 20231023 | 114900 | 18456500020 | 8580 | 8580 | 8590 | 8580 | 712 |
| 520 | 20231023 | 114800 | 18450390820 | 8590 | 8570 | 8590 | 8570 | 1539 |
| 521 | 20231023 | 114700 | 18437186480 | 8570 | 8550 | 8580 | 8550 | 1506 |
| 522 | 20231023 | 114600 | 18424289810 | 8550 | 8560 | 8570 | 8550 | 2374 |
| 523 | 20231023 | 114500 | 18403957190 | 8560 | 8540 | 8570 | 8540 | 2627 |
| 524 | 20231023 | 114400 | 18381503360 | 8560 | 8550 | 8560 | 8540 | 817 |
| 525 | 20231023 | 114300 | 18374521910 | 8540 | 8550 | 8580 | 8540 | 2084 |
| 526 | 20231023 | 114200 | 18356693880 | 8550 | 8570 | 8570 | 8540 | 5079 |
| 527 | 20231023 | 114100 | 18313250930 | 8560 | 8590 | 8590 | 8560 | 3235 |
| 528 | 20231023 | 114000 | 18285530410 | 8570 | 8600 | 8610 | 8570 | 4136 |
| 529 | 20231023 | 113900 | 18250025270 | 8590 | 8580 | 8600 | 8570 | 1007 |
| 530 | 20231023 | 113800 | 18241381010 | 8570 | 8580 | 8590 | 8570 | 2405 |
| 531 | 20231023 | 113700 | 18220753930 | 8580 | 8570 | 8590 | 8570 | 1906 |
| 532 | 20231023 | 113600 | 18204401370 | 8560 | 8560 | 8590 | 8550 | 6695 |
| 533 | 20231023 | 113500 | 18147066130 | 8560 | 8570 | 8580 | 8550 | 5968 |
| 534 | 20231023 | 113400 | 18095987270 | 8560 | 8580 | 8590 | 8560 | 2895 |
| 535 | 20231023 | 113300 | 18071173040 | 8590 | 8600 | 8610 | 8580 | 3413 |
| 536 | 20231023 | 113200 | 18041848220 | 8600 | 8630 | 8630 | 8600 | 1455 |
| 537 | 20231023 | 113100 | 18029311190 | 8630 | 8640 | 8650 | 8630 | 1730 |
| 538 | 20231023 | 113000 | 18014366130 | 8620 | 8620 | 8640 | 8620 | 3289 |
| 539 | 20231023 | 112900 | 17985996570 | 8620 | 8630 | 8630 | 8600 | 8505 |
| 540 | 20231023 | 112800 | 17912740590 | 8620 | 8620 | 8650 | 8620 | 3203 |
| 541 | 20231023 | 112700 | 17885078590 | 8620 | 8560 | 8630 | 8550 | 4204 |
| 542 | 20231023 | 112600 | 17848977740 | 8570 | 8620 | 8630 | 8540 | 32332 |
| 543 | 20231023 | 112500 | 17572006560 | 8620 | 8660 | 8660 | 8600 | 19108 |
| 544 | 20231023 | 112400 | 17407367530 | 8650 | 8640 | 8660 | 8630 | 4446 |
| 545 | 20231023 | 112300 | 17368941300 | 8640 | 8630 | 8650 | 8630 | 583 |
| 546 | 20231023 | 112200 | 17363906980 | 8630 | 8640 | 8640 | 8630 | 1615 |
| 547 | 20231023 | 112100 | 17349959200 | 8650 | 8640 | 8650 | 8610 | 6890 |
| 548 | 20231023 | 112000 | 17290537140 | 8650 | 8650 | 8650 | 8630 | 370 |
| 549 | 20231023 | 111900 | 17287341660 | 8640 | 8630 | 8650 | 8620 | 4530 |
| 550 | 20231023 | 111800 | 17248246400 | 8630 | 8640 | 8650 | 8620 | 2374 |
| 551 | 20231023 | 111700 | 17227766190 | 8620 | 8640 | 8650 | 8620 | 4451 |
| 552 | 20231023 | 111600 | 17189335970 | 8630 | 8650 | 8660 | 8630 | 4940 |
| 553 | 20231023 | 111500 | 17146660700 | 8650 | 8670 | 8680 | 8650 | 2822 |
| 554 | 20231023 | 111400 | 17122223420 | 8660 | 8660 | 8680 | 8660 | 3580 |
| 555 | 20231023 | 111300 | 17091211610 | 8660 | 8670 | 8670 | 8660 | 1075 |
| 556 | 20231023 | 111200 | 17081893840 | 8660 | 8670 | 8680 | 8660 | 1797 |
| 557 | 20231023 | 111100 | 17066326220 | 8670 | 8680 | 8700 | 8670 | 2728 |
| 558 | 20231023 | 111000 | 17042628610 | 8680 | 8650 | 8700 | 8640 | 4221 |
| 559 | 20231023 | 110900 | 17005998820 | 8650 | 8640 | 8650 | 8630 | 3065 |
| 560 | 20231023 | 110800 | 16979511480 | 8640 | 8640 | 8640 | 8630 | 1604 |
| 561 | 20231023 | 110700 | 16965664160 | 8630 | 8650 | 8660 | 8630 | 2158 |
| 562 | 20231023 | 110600 | 16947019770 | 8650 | 8630 | 8660 | 8620 | 6332 |
| 563 | 20231023 | 110500 | 16892326670 | 8630 | 8630 | 8640 | 8620 | 3308 |
| 564 | 20231023 | 110400 | 16863801550 | 8630 | 8620 | 8640 | 8620 | 2279 |
| 565 | 20231023 | 110300 | 16844131250 | 8620 | 8640 | 8660 | 8620 | 5020 |
| 566 | 20231023 | 110200 | 16800790030 | 8640 | 8640 | 8660 | 8630 | 3546 |
| 567 | 20231023 | 110100 | 16770143290 | 8640 | 8630 | 8670 | 8630 | 7336 |
| 568 | 20231023 | 110000 | 16706624270 | 8630 | 8670 | 8670 | 8610 | 28946 |
| 569 | 20231023 | 105900 | 16456368970 | 8670 | 8700 | 8700 | 8670 | 4999 |
| 570 | 20231023 | 105800 | 16412984010 | 8700 | 8680 | 8700 | 8680 | 2672 |
| 571 | 20231023 | 105700 | 16389771960 | 8690 | 8700 | 8700 | 8680 | 10261 |
| 572 | 20231023 | 105600 | 16300618060 | 8700 | 8710 | 8730 | 8690 | 4380 |
| 573 | 20231023 | 105500 | 16262513050 | 8710 | 8700 | 8730 | 8700 | 5617 |
| 574 | 20231023 | 105400 | 16213599960 | 8710 | 8700 | 8710 | 8660 | 22998 |
| 575 | 20231023 | 105300 | 16013942730 | 8700 | 8720 | 8730 | 8690 | 41879 |
| 576 | 20231023 | 105200 | 15649545980 | 8730 | 8760 | 8760 | 8720 | 5866 |
| 577 | 20231023 | 105100 | 15598317610 | 8740 | 8750 | 8760 | 8720 | 9739 |
| 578 | 20231023 | 105000 | 15513233200 | 8730 | 8730 | 8790 | 8730 | 22868 |
| 579 | 20231023 | 104900 | 15313213860 | 8730 | 8840 | 8860 | 8730 | 81641 |
| 580 | 20231023 | 104800 | 14595317550 | 8840 | 8840 | 8860 | 8820 | 27052 |
| 581 | 20231023 | 104700 | 14355950940 | 8850 | 8850 | 8850 | 8790 | 28686 |
| 582 | 20231023 | 104600 | 14102766200 | 8850 | 8850 | 8860 | 8770 | 41505 |
| 583 | 20231023 | 104500 | 13736685320 | 8850 | 8790 | 8850 | 8770 | 46904 |
| 584 | 20231023 | 104400 | 13322874360 | 8790 | 8790 | 8800 | 8740 | 43757 |
| 585 | 20231023 | 104300 | 12938828950 | 8780 | 8690 | 8790 | 8670 | 59299 |
| 586 | 20231023 | 104200 | 12420980380 | 8690 | 8680 | 8690 | 8660 | 4065 |
| 587 | 20231023 | 104100 | 12385721490 | 8680 | 8700 | 8700 | 8650 | 9901 |
| 588 | 20231023 | 104000 | 12299799260 | 8700 | 8710 | 8710 | 8680 | 14613 |
| 589 | 20231023 | 103900 | 12172708240 | 8710 | 8710 | 8710 | 8670 | 33055 |
| 590 | 20231023 | 103800 | 11884957190 | 8710 | 8710 | 8710 | 8710 | 0 |
| 591 | 20231023 | 103700 | 11884957190 | 8710 | 8700 | 8710 | 8690 | 19152 |
| 592 | 20231023 | 103600 | 11718227400 | 8700 | 8670 | 8700 | 8670 | 26477 |
| 593 | 20231023 | 103500 | 11488327270 | 8670 | 8620 | 8670 | 8620 | 28021 |
| 594 | 20231023 | 103400 | 11245950680 | 8620 | 8620 | 8620 | 8610 | 2062 |
| 595 | 20231023 | 103300 | 11228184340 | 8630 | 8610 | 8630 | 8610 | 3516 |
| 596 | 20231023 | 103200 | 11197888630 | 8600 | 8600 | 8610 | 8580 | 3200 |
| 597 | 20231023 | 103100 | 11170387270 | 8590 | 8610 | 8610 | 8580 | 4513 |
| 598 | 20231023 | 103000 | 11131584060 | 8630 | 8650 | 8650 | 8610 | 14109 |
| 599 | 20231023 | 102900 | 11009814930 | 8650 | 8650 | 8660 | 8640 | 12981 |
| 600 | 20231023 | 102800 | 10897625160 | 8660 | 8660 | 8660 | 8640 | 8937 |
| 601 | 20231023 | 102700 | 10820307400 | 8650 | 8650 | 8660 | 8640 | 17743 |
| 602 | 20231023 | 102600 | 10666759790 | 8650 | 8620 | 8650 | 8620 | 10241 |
| 603 | 20231023 | 102500 | 10578282480 | 8620 | 8620 | 8630 | 8600 | 1585 |
| 604 | 20231023 | 102400 | 10564612000 | 8620 | 8590 | 8640 | 8580 | 11831 |
| 605 | 20231023 | 102300 | 10462649630 | 8600 | 8580 | 8600 | 8580 | 2057 |
| 606 | 20231023 | 102200 | 10444984900 | 8580 | 8610 | 8610 | 8580 | 2062 |
| 607 | 20231023 | 102100 | 10427261430 | 8610 | 8610 | 8620 | 8600 | 648 |
| 608 | 20231023 | 102000 | 10421682040 | 8610 | 8590 | 8610 | 8580 | 4195 |
| 609 | 20231023 | 101900 | 10385617650 | 8600 | 8620 | 8620 | 8600 | 3532 |
| 610 | 20231023 | 101800 | 10355202400 | 8620 | 8610 | 8620 | 8600 | 1178 |
| 611 | 20231023 | 101700 | 10345057310 | 8610 | 8590 | 8610 | 8590 | 1842 |
| 612 | 20231023 | 101600 | 10329205230 | 8600 | 8580 | 8600 | 8580 | 4641 |
| 613 | 20231023 | 101500 | 10289345620 | 8580 | 8600 | 8600 | 8580 | 5956 |
| 614 | 20231023 | 101400 | 10238185010 | 8600 | 8610 | 8630 | 8590 | 3485 |
| 615 | 20231023 | 101300 | 10208188180 | 8600 | 8630 | 8630 | 8600 | 3484 |
| 616 | 20231023 | 101200 | 10178189670 | 8630 | 8640 | 8650 | 8610 | 6139 |
| 617 | 20231023 | 101100 | 10125175230 | 8640 | 8650 | 8650 | 8640 | 7636 |
| 618 | 20231023 | 101000 | 10059153200 | 8640 | 8610 | 8650 | 8610 | 13627 |
| 619 | 20231023 | 100900 | 9941676390 | 8610 | 8620 | 8620 | 8600 | 2830 |
| 620 | 20231023 | 100800 | 9917303060 | 8620 | 8590 | 8620 | 8590 | 13796 |
| 621 | 20231023 | 100700 | 9798642520 | 8590 | 8590 | 8610 | 8570 | 4823 |
| 622 | 20231023 | 100600 | 9757182260 | 8590 | 8570 | 8590 | 8540 | 14282 |
| 623 | 20231023 | 100500 | 9634884910 | 8580 | 8590 | 8590 | 8570 | 2773 |
| 624 | 20231023 | 100400 | 9611111440 | 8580 | 8560 | 8610 | 8560 | 2441 |
| 625 | 20231023 | 100300 | 9590182630 | 8560 | 8640 | 8640 | 8560 | 11643 |
| 626 | 20231023 | 100200 | 9490144330 | 8640 | 8660 | 8660 | 8600 | 11964 |
| 627 | 20231023 | 100100 | 9386804750 | 8650 | 8660 | 8670 | 8640 | 19327 |
| 628 | 20231023 | 100000 | 9219520460 | 8660 | 8630 | 8660 | 8630 | 14389 |
| 629 | 20231023 | 095900 | 9095106160 | 8630 | 8640 | 8650 | 8610 | 4153 |
| 630 | 20231023 | 095800 | 9059265230 | 8650 | 8630 | 8660 | 8600 | 24736 |
| 631 | 20231023 | 095700 | 8845486920 | 8630 | 8590 | 8630 | 8590 | 43220 |
| 632 | 20231023 | 095600 | 8473129700 | 8590 | 8620 | 8620 | 8540 | 24409 |
| 633 | 20231023 | 095500 | 8264027800 | 8620 | 8540 | 8620 | 8540 | 24832 |
| 634 | 20231023 | 095400 | 8050602390 | 8540 | 8530 | 8560 | 8520 | 1917 |
| 635 | 20231023 | 095300 | 8034222560 | 8520 | 8530 | 8570 | 8490 | 11531 |
| 636 | 20231023 | 095200 | 7935950180 | 8540 | 8540 | 8580 | 8520 | 10803 |
| 637 | 20231023 | 095100 | 7843561280 | 8520 | 8480 | 8540 | 8470 | 11301 |
| 638 | 20231023 | 095000 | 7747440450 | 8480 | 8490 | 8490 | 8460 | 4056 |
| 639 | 20231023 | 094900 | 7713060740 | 8480 | 8510 | 8510 | 8480 | 2381 |
| 640 | 20231023 | 094800 | 7692835700 | 8510 | 8470 | 8520 | 8450 | 7998 |
| 641 | 20231023 | 094700 | 7625048040 | 8470 | 8510 | 8530 | 8460 | 12257 |
| 642 | 20231023 | 094600 | 7520943160 | 8520 | 8530 | 8540 | 8510 | 12723 |
| 643 | 20231023 | 094500 | 7412531070 | 8530 | 8600 | 8600 | 8530 | 14785 |
| 644 | 20231023 | 094400 | 7285980760 | 8590 | 8590 | 8600 | 8560 | 6219 |
| 645 | 20231023 | 094300 | 7232614460 | 8590 | 8620 | 8630 | 8570 | 34098 |
| 646 | 20231023 | 094200 | 6939012260 | 8620 | 8600 | 8620 | 8590 | 30774 |
| 647 | 20231023 | 094100 | 6674186170 | 8590 | 8550 | 8600 | 8540 | 23407 |
| 648 | 20231023 | 094000 | 6473434330 | 8570 | 8560 | 8580 | 8530 | 11546 |
| 649 | 20231023 | 093900 | 6374594870 | 8550 | 8600 | 8600 | 8550 | 14215 |
| 650 | 20231023 | 093800 | 6252675510 | 8590 | 8500 | 8600 | 8490 | 72214 |
| 651 | 20231023 | 093700 | 5634645510 | 8490 | 8510 | 8510 | 8480 | 3458 |
| 652 | 20231023 | 093600 | 5605269070 | 8510 | 8480 | 8530 | 8480 | 22162 |
| 653 | 20231023 | 093500 | 5416735820 | 8470 | 8450 | 8470 | 8440 | 3766 |
| 654 | 20231023 | 093400 | 5384891550 | 8450 | 8440 | 8460 | 8430 | 2020 |
| 655 | 20231023 | 093300 | 5367834020 | 8440 | 8480 | 8480 | 8440 | 1937 |
| 656 | 20231023 | 093200 | 5351454920 | 8470 | 8470 | 8480 | 8470 | 1383 |
| 657 | 20231023 | 093100 | 5339733600 | 8460 | 8490 | 8490 | 8450 | 4531 |
| 658 | 20231023 | 093000 | 5301341760 | 8500 | 8450 | 8510 | 8420 | 12230 |
| 659 | 20231023 | 092900 | 5197616000 | 8440 | 8420 | 8470 | 8420 | 5068 |
| 660 | 20231023 | 092800 | 5154838870 | 8440 | 8480 | 8490 | 8410 | 8028 |
| 661 | 20231023 | 092700 | 5087002410 | 8490 | 8450 | 8490 | 8440 | 13724 |
| 662 | 20231023 | 092600 | 4970883530 | 8450 | 8490 | 8520 | 8450 | 13189 |
| 663 | 20231023 | 092500 | 4858779890 | 8490 | 8390 | 8490 | 8390 | 18305 |
| 664 | 20231023 | 092400 | 4704229150 | 8380 | 8360 | 8390 | 8330 | 6029 |
| 665 | 20231023 | 092300 | 4653834580 | 8360 | 8400 | 8410 | 8340 | 5562 |
| 666 | 20231023 | 092200 | 4607240880 | 8400 | 8430 | 8440 | 8390 | 7665 |
| 667 | 20231023 | 092100 | 4542652130 | 8430 | 8340 | 8430 | 8340 | 13313 |
| 668 | 20231023 | 092000 | 4431018910 | 8340 | 8330 | 8340 | 8280 | 18701 |
| 669 | 20231023 | 091900 | 4275605000 | 8340 | 8380 | 8380 | 8330 | 13792 |
| 670 | 20231023 | 091800 | 4160385320 | 8380 | 8390 | 8430 | 8370 | 14404 |
| 671 | 20231023 | 091700 | 4039641840 | 8400 | 8440 | 8440 | 8390 | 16692 |
| 672 | 20231023 | 091600 | 3899188840 | 8430 | 8470 | 8480 | 8420 | 11917 |
| 673 | 20231023 | 091500 | 3798646420 | 8470 | 8530 | 8540 | 8470 | 13150 |
| 674 | 20231023 | 091400 | 3686826300 | 8520 | 8500 | 8540 | 8490 | 22504 |
| 675 | 20231023 | 091300 | 3495287770 | 8500 | 8440 | 8500 | 8440 | 19276 |
| 676 | 20231023 | 091200 | 3331879100 | 8460 | 8370 | 8460 | 8360 | 34103 |
| 677 | 20231023 | 091100 | 3044761510 | 8370 | 8340 | 8380 | 8340 | 4331 |
| 678 | 20231023 | 091000 | 3008554290 | 8350 | 8400 | 8400 | 8340 | 17180 |
| 679 | 20231023 | 090900 | 2864761080 | 8400 | 8360 | 8400 | 8350 | 7554 |
| 680 | 20231023 | 090800 | 2801451380 | 8360 | 8420 | 8430 | 8350 | 26724 |
| 681 | 20231023 | 090700 | 2576922570 | 8410 | 8330 | 8420 | 8320 | 50006 |
| 682 | 20231023 | 090600 | 2158631290 | 8340 | 8260 | 8360 | 8260 | 60896 |
| 683 | 20231023 | 090500 | 1653250900 | 8260 | 8240 | 8270 | 8210 | 30511 |
| 684 | 20231023 | 090400 | 1401531970 | 8230 | 8240 | 8280 | 8190 | 43542 |
| 685 | 20231023 | 090300 | 1042586250 | 8210 | 8100 | 8240 | 8070 | 29924 |
| 686 | 20231023 | 090200 | 798265010 | 8090 | 8140 | 8150 | 8080 | 33853 |
| 687 | 20231023 | 090100 | 523635490 | 8130 | 8100 | 8140 | 8070 | 27368 |
| 688 | 20231023 | 090000 | 301696120 | 8120 | 7920 | 8120 | 7920 | 36340 |