35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 19782 |
| 3 | 20231025 | 202700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20231025 | 202600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20231025 | 202500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20231025 | 202400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20231025 | 202300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20231025 | 202200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20231025 | 202100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20231025 | 202000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20231025 | 201900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20231025 | 201800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20231025 | 201700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20231025 | 201600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20231025 | 201500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20231025 | 201400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20231025 | 201300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20231025 | 201200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20231025 | 201100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20231025 | 201000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20231025 | 200900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20231025 | 200800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20231025 | 200700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20231025 | 200600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20231025 | 200500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20231025 | 200400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20231025 | 200300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20231025 | 200200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20231025 | 200100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20231025 | 200000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20231025 | 195900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20231025 | 195800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 19782 |
| 33 | 20231025 | 195700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20231025 | 195600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20231025 | 195500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20231025 | 195400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20231025 | 195300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20231025 | 195200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20231025 | 195100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20231025 | 195000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20231025 | 194900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20231025 | 194800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20231025 | 194700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20231025 | 194600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20231025 | 194500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20231025 | 194400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20231025 | 194300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20231025 | 194200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20231025 | 194100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20231025 | 194000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20231025 | 193900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20231025 | 193800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20231025 | 193700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20231025 | 193600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20231025 | 193500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20231025 | 193400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20231025 | 193300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20231025 | 193200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20231025 | 193100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20231025 | 193000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20231025 | 192900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20231025 | 192800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 19782 |
| 63 | 20231025 | 192700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20231025 | 192600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20231025 | 192500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20231025 | 192400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20231025 | 192300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20231025 | 192200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20231025 | 192100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20231025 | 192000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20231025 | 191900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20231025 | 191800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20231025 | 191700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20231025 | 191600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20231025 | 191500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20231025 | 191400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20231025 | 191300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20231025 | 191200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20231025 | 191100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20231025 | 191000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20231025 | 190900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20231025 | 190800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20231025 | 190700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20231025 | 190600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20231025 | 190500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20231025 | 190400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20231025 | 190300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20231025 | 190200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20231025 | 190100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20231025 | 190000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20231025 | 185900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20231025 | 185800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 19782 |
| 93 | 20231025 | 185700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20231025 | 185600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20231025 | 185500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20231025 | 185400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20231025 | 185300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20231025 | 185200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20231025 | 185100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20231025 | 185000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20231025 | 184900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20231025 | 184800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20231025 | 184700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20231025 | 184600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20231025 | 184500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20231025 | 184400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20231025 | 184300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20231025 | 184200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20231025 | 184100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20231025 | 184000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20231025 | 183900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20231025 | 183800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20231025 | 183700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20231025 | 183600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20231025 | 183500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20231025 | 183400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20231025 | 183300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20231025 | 183200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20231025 | 183100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20231025 | 183000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20231025 | 182900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20231025 | 182800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 19782 |
| 123 | 20231025 | 182700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20231025 | 182600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20231025 | 182500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20231025 | 182400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20231025 | 182300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20231025 | 182200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20231025 | 182100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20231025 | 182000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20231025 | 181900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20231025 | 181800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20231025 | 181700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20231025 | 181600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20231025 | 181500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20231025 | 181400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20231025 | 181300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20231025 | 181200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20231025 | 181100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20231025 | 181000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20231025 | 180900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20231025 | 180800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20231025 | 180700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20231025 | 180600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20231025 | 180500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20231025 | 180400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20231025 | 180300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20231025 | 180200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20231025 | 180100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20231025 | 180000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20231025 | 175900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20231025 | 175800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 19782 |
| 153 | 20231025 | 175700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20231025 | 175600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20231025 | 175500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20231025 | 175400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20231025 | 175300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20231025 | 175200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20231025 | 175100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20231025 | 175000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20231025 | 174900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20231025 | 174800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20231025 | 174700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20231025 | 174600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20231025 | 174500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20231025 | 174400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20231025 | 174300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20231025 | 174200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20231025 | 174100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20231025 | 174000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20231025 | 173900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20231025 | 173800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20231025 | 173700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20231025 | 173600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20231025 | 173500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20231025 | 173400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20231025 | 173300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20231025 | 173200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20231025 | 173100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20231025 | 173000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20231025 | 172900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20231025 | 172800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 19782 |
| 183 | 20231025 | 172700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20231025 | 172600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20231025 | 172500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20231025 | 172400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20231025 | 172300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20231025 | 172200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20231025 | 172100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20231025 | 172000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20231025 | 171900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20231025 | 171800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20231025 | 171700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20231025 | 171600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20231025 | 171500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20231025 | 171400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20231025 | 171300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20231025 | 171200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20231025 | 171100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20231025 | 171000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20231025 | 170900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20231025 | 170800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20231025 | 170700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20231025 | 170600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20231025 | 170500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20231025 | 170400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20231025 | 170300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20231025 | 170200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20231025 | 170100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20231025 | 170000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20231025 | 165900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20231025 | 165800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 19782 |
| 213 | 20231025 | 165700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20231025 | 165600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20231025 | 165500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20231025 | 165400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20231025 | 165300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20231025 | 165200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20231025 | 165100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20231025 | 165000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20231025 | 164900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20231025 | 164800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20231025 | 164700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20231025 | 164600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20231025 | 164500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20231025 | 164400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20231025 | 164300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20231025 | 164200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20231025 | 164100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20231025 | 164000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20231025 | 163900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20231025 | 163800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20231025 | 163700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20231025 | 163600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20231025 | 163500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20231025 | 163400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20231025 | 163300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20231025 | 163200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20231025 | 163100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20231025 | 163000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20231025 | 162900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20231025 | 162800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 19782 |
| 243 | 20231025 | 162700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20231025 | 162600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20231025 | 162500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20231025 | 162400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20231025 | 162300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20231025 | 162200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20231025 | 162100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20231025 | 162000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20231025 | 161900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20231025 | 161800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20231025 | 161700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20231025 | 161600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20231025 | 161500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20231025 | 161400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20231025 | 161300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20231025 | 161200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20231025 | 161100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20231025 | 161000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20231025 | 160900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20231025 | 160800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20231025 | 160700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20231025 | 160600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20231025 | 160500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20231025 | 160400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20231025 | 160300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20231025 | 160200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20231025 | 160100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20231025 | 160000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20231025 | 155900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20231025 | 155800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 19782 |
| 273 | 20231025 | 155700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20231025 | 155600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20231025 | 155500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20231025 | 155400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20231025 | 155300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20231025 | 155200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20231025 | 155100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20231025 | 155000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20231025 | 154900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20231025 | 154800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20231025 | 154700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20231025 | 154600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20231025 | 154500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20231025 | 154400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20231025 | 154300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20231025 | 154200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20231025 | 154100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20231025 | 154000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20231025 | 153900 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20231025 | 153800 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20231025 | 153700 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20231025 | 153600 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20231025 | 153500 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20231025 | 153400 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20231025 | 153300 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20231025 | 153200 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20231025 | 153100 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20231025 | 153000 | 14206984430 | 8250 | 8250 | 8250 | 8250 | 19782 |
| 301 | 20231025 | 152900 | 14043782930 | 8240 | 8240 | 8240 | 8240 | 0 |
| 302 | 20231025 | 152800 | 14043782930 | 8240 | 8240 | 8240 | 8240 | 0 |
| 303 | 20231025 | 152700 | 14043782930 | 8240 | 8240 | 8240 | 8240 | 0 |
| 304 | 20231025 | 152600 | 14043782930 | 8240 | 8240 | 8240 | 8240 | 0 |
| 305 | 20231025 | 152500 | 14043782930 | 8240 | 8240 | 8240 | 8240 | 0 |
| 306 | 20231025 | 152400 | 14043782930 | 8240 | 8240 | 8240 | 8240 | 0 |
| 307 | 20231025 | 152300 | 14043782930 | 8240 | 8240 | 8240 | 8240 | 0 |
| 308 | 20231025 | 152200 | 14043782930 | 8240 | 8240 | 8240 | 8240 | 0 |
| 309 | 20231025 | 152100 | 14043782930 | 8240 | 8240 | 8240 | 8240 | 0 |
| 310 | 20231025 | 152000 | 14043782930 | 8240 | 8240 | 8240 | 8240 | 0 |
| 311 | 20231025 | 151900 | 14043782930 | 8240 | 8220 | 8250 | 8220 | 2610 |
| 312 | 20231025 | 151800 | 14022270610 | 8220 | 8210 | 8220 | 8210 | 7991 |
| 313 | 20231025 | 151700 | 13956653110 | 8220 | 8220 | 8230 | 8210 | 10938 |
| 314 | 20231025 | 151600 | 13866749840 | 8230 | 8240 | 8240 | 8220 | 25030 |
| 315 | 20231025 | 151500 | 13660753800 | 8240 | 8250 | 8260 | 8240 | 910 |
| 316 | 20231025 | 151400 | 13653250870 | 8260 | 8250 | 8260 | 8240 | 1891 |
| 317 | 20231025 | 151300 | 13637666490 | 8250 | 8240 | 8260 | 8230 | 3668 |
| 318 | 20231025 | 151200 | 13607432350 | 8240 | 8230 | 8240 | 8230 | 1173 |
| 319 | 20231025 | 151100 | 13597771520 | 8240 | 8240 | 8240 | 8230 | 2885 |
| 320 | 20231025 | 151000 | 13574011580 | 8240 | 8230 | 8250 | 8230 | 1581 |
| 321 | 20231025 | 150900 | 13560986200 | 8250 | 8250 | 8250 | 8230 | 2001 |
| 322 | 20231025 | 150800 | 13544496250 | 8250 | 8240 | 8250 | 8230 | 1448 |
| 323 | 20231025 | 150700 | 13532566580 | 8240 | 8250 | 8260 | 8240 | 3982 |
| 324 | 20231025 | 150600 | 13499742070 | 8250 | 8260 | 8260 | 8250 | 3512 |
| 325 | 20231025 | 150500 | 13470745420 | 8260 | 8250 | 8260 | 8250 | 1537 |
| 326 | 20231025 | 150400 | 13458064920 | 8260 | 8250 | 8260 | 8240 | 6882 |
| 327 | 20231025 | 150300 | 13401287700 | 8250 | 8240 | 8260 | 8240 | 1273 |
| 328 | 20231025 | 150200 | 13390785360 | 8240 | 8240 | 8250 | 8240 | 1245 |
| 329 | 20231025 | 150100 | 13380524700 | 8240 | 8230 | 8260 | 8230 | 3782 |
| 330 | 20231025 | 150000 | 13349369400 | 8240 | 8240 | 8250 | 8230 | 2051 |
| 331 | 20231025 | 145900 | 13332472990 | 8250 | 8250 | 8250 | 8230 | 600 |
| 332 | 20231025 | 145800 | 13327527590 | 8240 | 8240 | 8250 | 8230 | 4516 |
| 333 | 20231025 | 145700 | 13290310070 | 8240 | 8260 | 8260 | 8240 | 1614 |
| 334 | 20231025 | 145600 | 13277003950 | 8250 | 8250 | 8260 | 8250 | 1375 |
| 335 | 20231025 | 145500 | 13265656450 | 8240 | 8240 | 8260 | 8240 | 2401 |
| 336 | 20231025 | 145400 | 13245867660 | 8240 | 8240 | 8260 | 8230 | 3332 |
| 337 | 20231025 | 145300 | 13218409630 | 8240 | 8260 | 8260 | 8210 | 11726 |
| 338 | 20231025 | 145200 | 13122046850 | 8260 | 8250 | 8260 | 8240 | 5301 |
| 339 | 20231025 | 145100 | 13078338150 | 8250 | 8260 | 8270 | 8250 | 2423 |
| 340 | 20231025 | 145000 | 13058335230 | 8270 | 8260 | 8280 | 8260 | 4562 |
| 341 | 20231025 | 144900 | 13020618960 | 8260 | 8270 | 8280 | 8260 | 2085 |
| 342 | 20231025 | 144800 | 13003380130 | 8260 | 8270 | 8270 | 8260 | 1700 |
| 343 | 20231025 | 144700 | 12989326050 | 8270 | 8290 | 8290 | 8260 | 1686 |
| 344 | 20231025 | 144600 | 12975375780 | 8300 | 8250 | 8310 | 8250 | 2471 |
| 345 | 20231025 | 144500 | 12954923710 | 8250 | 8270 | 8270 | 8250 | 1277 |
| 346 | 20231025 | 144400 | 12944382140 | 8260 | 8270 | 8280 | 8260 | 1188 |
| 347 | 20231025 | 144300 | 12934558690 | 8270 | 8280 | 8290 | 8270 | 3002 |
| 348 | 20231025 | 144200 | 12909729780 | 8280 | 8290 | 8290 | 8270 | 4921 |
| 349 | 20231025 | 144100 | 12868989650 | 8280 | 8270 | 8290 | 8260 | 4575 |
| 350 | 20231025 | 144000 | 12831146570 | 8270 | 8250 | 8270 | 8230 | 3360 |
| 351 | 20231025 | 143900 | 12803432110 | 8220 | 8230 | 8260 | 8210 | 15207 |
| 352 | 20231025 | 143800 | 12678414080 | 8230 | 8230 | 8240 | 8220 | 4894 |
| 353 | 20231025 | 143700 | 12638155300 | 8230 | 8260 | 8270 | 8230 | 7692 |
| 354 | 20231025 | 143600 | 12574725030 | 8270 | 8270 | 8270 | 8260 | 2879 |
| 355 | 20231025 | 143500 | 12550937060 | 8270 | 8290 | 8290 | 8270 | 3197 |
| 356 | 20231025 | 143400 | 12524492590 | 8290 | 8280 | 8300 | 8260 | 2160 |
| 357 | 20231025 | 143300 | 12506615370 | 8280 | 8250 | 8280 | 8230 | 5532 |
| 358 | 20231025 | 143200 | 12460964980 | 8250 | 8280 | 8290 | 8250 | 11987 |
| 359 | 20231025 | 143100 | 12361919570 | 8290 | 8310 | 8310 | 8290 | 6679 |
| 360 | 20231025 | 143000 | 12306533580 | 8310 | 8340 | 8340 | 8290 | 10492 |
| 361 | 20231025 | 142900 | 12219374660 | 8330 | 8350 | 8350 | 8330 | 2022 |
| 362 | 20231025 | 142800 | 12202528430 | 8340 | 8320 | 8360 | 8320 | 5207 |
| 363 | 20231025 | 142700 | 12159163140 | 8330 | 8330 | 8350 | 8330 | 4809 |
| 364 | 20231025 | 142600 | 12119063750 | 8330 | 8320 | 8330 | 8310 | 2612 |
| 365 | 20231025 | 142500 | 12097329050 | 8320 | 8320 | 8330 | 8310 | 3341 |
| 366 | 20231025 | 142400 | 12069533980 | 8320 | 8360 | 8360 | 8320 | 12028 |
| 367 | 20231025 | 142300 | 11969207200 | 8350 | 8370 | 8370 | 8350 | 6736 |
| 368 | 20231025 | 142200 | 11912932710 | 8370 | 8370 | 8380 | 8360 | 3901 |
| 369 | 20231025 | 142100 | 11880307840 | 8380 | 8380 | 8380 | 8370 | 1339 |
| 370 | 20231025 | 142000 | 11869096520 | 8370 | 8390 | 8400 | 8370 | 4359 |
| 371 | 20231025 | 141900 | 11832560760 | 8400 | 8410 | 8410 | 8390 | 2503 |
| 372 | 20231025 | 141800 | 11811538520 | 8410 | 8430 | 8440 | 8410 | 2911 |
| 373 | 20231025 | 141700 | 11787020150 | 8430 | 8390 | 8440 | 8380 | 2187 |
| 374 | 20231025 | 141600 | 11768652160 | 8390 | 8400 | 8400 | 8380 | 708 |
| 375 | 20231025 | 141500 | 11762713750 | 8380 | 8430 | 8430 | 8380 | 2731 |
| 376 | 20231025 | 141400 | 11739809610 | 8430 | 8420 | 8450 | 8390 | 5356 |
| 377 | 20231025 | 141300 | 11694713470 | 8410 | 8420 | 8420 | 8390 | 5661 |
| 378 | 20231025 | 141200 | 11647158620 | 8420 | 8420 | 8420 | 8410 | 1843 |
| 379 | 20231025 | 141100 | 11631658280 | 8420 | 8420 | 8430 | 8410 | 720 |
| 380 | 20231025 | 141000 | 11625599520 | 8440 | 8430 | 8440 | 8410 | 1229 |
| 381 | 20231025 | 140900 | 11615246660 | 8410 | 8440 | 8440 | 8410 | 1935 |
| 382 | 20231025 | 140800 | 11598941680 | 8440 | 8440 | 8440 | 8430 | 825 |
| 383 | 20231025 | 140700 | 11591981250 | 8450 | 8460 | 8460 | 8430 | 17482 |
| 384 | 20231025 | 140600 | 11444430370 | 8450 | 8460 | 8470 | 8450 | 186 |
| 385 | 20231025 | 140500 | 11442856780 | 8460 | 8440 | 8460 | 8440 | 1650 |
| 386 | 20231025 | 140400 | 11428921600 | 8440 | 8440 | 8440 | 8410 | 1413 |
| 387 | 20231025 | 140300 | 11417020430 | 8440 | 8470 | 8470 | 8410 | 790 |
| 388 | 20231025 | 140200 | 11410371060 | 8470 | 8430 | 8470 | 8410 | 17659 |
| 389 | 20231025 | 140100 | 11261112850 | 8430 | 8410 | 8440 | 8410 | 4319 |
| 390 | 20231025 | 140000 | 11224726590 | 8410 | 8400 | 8410 | 8390 | 1480 |
| 391 | 20231025 | 135900 | 11212301440 | 8400 | 8400 | 8410 | 8400 | 1473 |
| 392 | 20231025 | 135800 | 11199926970 | 8420 | 8400 | 8420 | 8390 | 929 |
| 393 | 20231025 | 135700 | 11192121910 | 8400 | 8400 | 8410 | 8400 | 1297 |
| 394 | 20231025 | 135600 | 11181226070 | 8410 | 8410 | 8410 | 8400 | 135 |
| 395 | 20231025 | 135500 | 11180091270 | 8400 | 8420 | 8420 | 8400 | 511 |
| 396 | 20231025 | 135400 | 11175795950 | 8420 | 8390 | 8420 | 8390 | 1236 |
| 397 | 20231025 | 135300 | 11165416930 | 8390 | 8390 | 8400 | 8380 | 955 |
| 398 | 20231025 | 135200 | 11157404710 | 8400 | 8400 | 8410 | 8400 | 2185 |
| 399 | 20231025 | 135100 | 11139050360 | 8400 | 8370 | 8400 | 8350 | 13001 |
| 400 | 20231025 | 135000 | 11030311300 | 8370 | 8390 | 8390 | 8370 | 8330 |
| 401 | 20231025 | 134900 | 10960497900 | 8400 | 8410 | 8420 | 8400 | 4492 |
| 402 | 20231025 | 134800 | 10922751350 | 8400 | 8440 | 8440 | 8400 | 16660 |
| 403 | 20231025 | 134700 | 10782499340 | 8430 | 8450 | 8450 | 8430 | 2534 |
| 404 | 20231025 | 134600 | 10761115750 | 8440 | 8460 | 8460 | 8440 | 636 |
| 405 | 20231025 | 134500 | 10755742560 | 8450 | 8450 | 8460 | 8440 | 2774 |
| 406 | 20231025 | 134400 | 10732304980 | 8450 | 8450 | 8450 | 8440 | 1056 |
| 407 | 20231025 | 134300 | 10723388760 | 8450 | 8450 | 8450 | 8440 | 1389 |
| 408 | 20231025 | 134200 | 10711664170 | 8450 | 8450 | 8460 | 8450 | 3274 |
| 409 | 20231025 | 134100 | 10683998760 | 8450 | 8450 | 8460 | 8440 | 998 |
| 410 | 20231025 | 134000 | 10675562320 | 8450 | 8450 | 8460 | 8440 | 2634 |
| 411 | 20231025 | 133900 | 10653303540 | 8450 | 8460 | 8470 | 8450 | 2380 |
| 412 | 20231025 | 133800 | 10633177200 | 8470 | 8450 | 8470 | 8450 | 1004 |
| 413 | 20231025 | 133700 | 10624688410 | 8450 | 8460 | 8460 | 8450 | 4266 |
| 414 | 20231025 | 133600 | 10588638320 | 8450 | 8470 | 8470 | 8450 | 4166 |
| 415 | 20231025 | 133500 | 10553378920 | 8470 | 8490 | 8490 | 8460 | 3860 |
| 416 | 20231025 | 133400 | 10520710100 | 8500 | 8500 | 8500 | 8470 | 3791 |
| 417 | 20231025 | 133300 | 10488543160 | 8490 | 8490 | 8510 | 8480 | 2756 |
| 418 | 20231025 | 133200 | 10465141440 | 8490 | 8500 | 8500 | 8480 | 1623 |
| 419 | 20231025 | 133100 | 10451362100 | 8500 | 8500 | 8500 | 8490 | 164 |
| 420 | 20231025 | 133000 | 10449969130 | 8510 | 8500 | 8510 | 8490 | 2600 |
| 421 | 20231025 | 132900 | 10427879520 | 8510 | 8490 | 8510 | 8480 | 3185 |
| 422 | 20231025 | 132800 | 10400824670 | 8480 | 8470 | 8480 | 8470 | 3995 |
| 423 | 20231025 | 132700 | 10366974100 | 8470 | 8470 | 8480 | 8470 | 3234 |
| 424 | 20231025 | 132600 | 10339580970 | 8470 | 8470 | 8480 | 8470 | 1693 |
| 425 | 20231025 | 132500 | 10325230780 | 8480 | 8470 | 8480 | 8460 | 3742 |
| 426 | 20231025 | 132400 | 10293536170 | 8460 | 8480 | 8480 | 8460 | 2056 |
| 427 | 20231025 | 132300 | 10276116020 | 8480 | 8430 | 8480 | 8430 | 2138 |
| 428 | 20231025 | 132200 | 10258036590 | 8440 | 8430 | 8440 | 8420 | 4384 |
| 429 | 20231025 | 132100 | 10221097770 | 8430 | 8450 | 8460 | 8430 | 2836 |
| 430 | 20231025 | 132000 | 10197167810 | 8450 | 8480 | 8480 | 8450 | 1596 |
| 431 | 20231025 | 131900 | 10183662540 | 8460 | 8480 | 8480 | 8460 | 1602 |
| 432 | 20231025 | 131800 | 10170093420 | 8470 | 8480 | 8500 | 8460 | 3142 |
| 433 | 20231025 | 131700 | 10143496880 | 8480 | 8520 | 8540 | 8480 | 8841 |
| 434 | 20231025 | 131600 | 10068269970 | 8520 | 8500 | 8520 | 8490 | 3473 |
| 435 | 20231025 | 131500 | 10038722180 | 8510 | 8550 | 8550 | 8510 | 7647 |
| 436 | 20231025 | 131400 | 9973575310 | 8550 | 8540 | 8550 | 8520 | 3219 |
| 437 | 20231025 | 131300 | 9946101800 | 8540 | 8540 | 8560 | 8540 | 6139 |
| 438 | 20231025 | 131200 | 9893634600 | 8540 | 8560 | 8580 | 8520 | 5637 |
| 439 | 20231025 | 131100 | 9845433210 | 8560 | 8550 | 8590 | 8550 | 20568 |
| 440 | 20231025 | 131000 | 9669075400 | 8550 | 8560 | 8570 | 8490 | 5455 |
| 441 | 20231025 | 130900 | 9622493370 | 8570 | 8530 | 8590 | 8530 | 24747 |
| 442 | 20231025 | 130800 | 9410621710 | 8530 | 8490 | 8530 | 8480 | 12371 |
| 443 | 20231025 | 130700 | 9305391530 | 8490 | 8490 | 8500 | 8480 | 2159 |
| 444 | 20231025 | 130600 | 9287067310 | 8490 | 8460 | 8510 | 8450 | 6836 |
| 445 | 20231025 | 130500 | 9229036140 | 8460 | 8460 | 8480 | 8460 | 2102 |
| 446 | 20231025 | 130400 | 9211231510 | 8470 | 8450 | 8490 | 8450 | 3863 |
| 447 | 20231025 | 130300 | 9178535080 | 8440 | 8430 | 8440 | 8410 | 1482 |
| 448 | 20231025 | 130200 | 9166044620 | 8430 | 8410 | 8430 | 8400 | 2359 |
| 449 | 20231025 | 130100 | 9146190000 | 8420 | 8420 | 8430 | 8420 | 3135 |
| 450 | 20231025 | 130000 | 9119779950 | 8420 | 8410 | 8420 | 8400 | 1184 |
| 451 | 20231025 | 125900 | 9109820800 | 8400 | 8400 | 8410 | 8400 | 1229 |
| 452 | 20231025 | 125800 | 9099496770 | 8400 | 8360 | 8400 | 8360 | 3821 |
| 453 | 20231025 | 125700 | 9067436450 | 8380 | 8360 | 8380 | 8350 | 11545 |
| 454 | 20231025 | 125600 | 8970832860 | 8360 | 8400 | 8400 | 8350 | 21023 |
| 455 | 20231025 | 125500 | 8794696930 | 8400 | 8440 | 8440 | 8400 | 4418 |
| 456 | 20231025 | 125400 | 8757488500 | 8440 | 8450 | 8450 | 8440 | 681 |
| 457 | 20231025 | 125300 | 8751734900 | 8440 | 8430 | 8440 | 8430 | 694 |
| 458 | 20231025 | 125200 | 8745881580 | 8440 | 8470 | 8470 | 8440 | 1293 |
| 459 | 20231025 | 125100 | 8734950270 | 8470 | 8470 | 8470 | 8460 | 475 |
| 460 | 20231025 | 125000 | 8730927730 | 8470 | 8460 | 8470 | 8460 | 1193 |
| 461 | 20231025 | 124900 | 8720833600 | 8460 | 8460 | 8460 | 8450 | 835 |
| 462 | 20231025 | 124800 | 8713770390 | 8460 | 8450 | 8460 | 8450 | 2144 |
| 463 | 20231025 | 124700 | 8695653410 | 8450 | 8440 | 8450 | 8420 | 1450 |
| 464 | 20231025 | 124600 | 8683425230 | 8440 | 8420 | 8450 | 8420 | 7059 |
| 465 | 20231025 | 124500 | 8623977590 | 8420 | 8410 | 8420 | 8400 | 9841 |
| 466 | 20231025 | 124400 | 8541268800 | 8410 | 8410 | 8410 | 8400 | 1124 |
| 467 | 20231025 | 124300 | 8531824980 | 8410 | 8410 | 8410 | 8400 | 558 |
| 468 | 20231025 | 124200 | 8527133020 | 8410 | 8410 | 8410 | 8400 | 2212 |
| 469 | 20231025 | 124100 | 8508531640 | 8410 | 8420 | 8420 | 8400 | 5987 |
| 470 | 20231025 | 124000 | 8458181710 | 8410 | 8420 | 8420 | 8410 | 609 |
| 471 | 20231025 | 123900 | 8453060010 | 8420 | 8420 | 8420 | 8410 | 1223 |
| 472 | 20231025 | 123800 | 8442772270 | 8420 | 8430 | 8430 | 8420 | 1861 |
| 473 | 20231025 | 123700 | 8427092360 | 8430 | 8430 | 8430 | 8420 | 165 |
| 474 | 20231025 | 123600 | 8425702230 | 8420 | 8440 | 8440 | 8420 | 244 |
| 475 | 20231025 | 123500 | 8423645700 | 8440 | 8440 | 8440 | 8430 | 667 |
| 476 | 20231025 | 123400 | 8418016810 | 8440 | 8430 | 8440 | 8420 | 3741 |
| 477 | 20231025 | 123300 | 8386491740 | 8440 | 8440 | 8440 | 8430 | 327 |
| 478 | 20231025 | 123200 | 8383734510 | 8420 | 8440 | 8450 | 8420 | 1478 |
| 479 | 20231025 | 123100 | 8371269860 | 8440 | 8430 | 8460 | 8430 | 1986 |
| 480 | 20231025 | 123000 | 8354522150 | 8440 | 8420 | 8440 | 8410 | 2052 |
| 481 | 20231025 | 122900 | 8337248310 | 8410 | 8420 | 8420 | 8410 | 2651 |
| 482 | 20231025 | 122800 | 8314931980 | 8420 | 8410 | 8420 | 8410 | 1004 |
| 483 | 20231025 | 122700 | 8306485050 | 8420 | 8420 | 8420 | 8410 | 2679 |
| 484 | 20231025 | 122600 | 8283932060 | 8430 | 8420 | 8430 | 8420 | 8192 |
| 485 | 20231025 | 122500 | 8214944670 | 8420 | 8430 | 8430 | 8420 | 3457 |
| 486 | 20231025 | 122400 | 8185822340 | 8430 | 8430 | 8440 | 8420 | 11058 |
| 487 | 20231025 | 122300 | 8092604060 | 8430 | 8450 | 8450 | 8430 | 18080 |
| 488 | 20231025 | 122200 | 7939916280 | 8450 | 8460 | 8480 | 8450 | 3279 |
| 489 | 20231025 | 122100 | 7912175010 | 8460 | 8460 | 8460 | 8450 | 311 |
| 490 | 20231025 | 122000 | 7909544820 | 8460 | 8470 | 8470 | 8460 | 1622 |
| 491 | 20231025 | 121900 | 7895822270 | 8470 | 8480 | 8480 | 8470 | 570 |
| 492 | 20231025 | 121800 | 7890992920 | 8480 | 8470 | 8480 | 8470 | 308 |
| 493 | 20231025 | 121700 | 7888382980 | 8470 | 8470 | 8470 | 8460 | 1044 |
| 494 | 20231025 | 121600 | 7879546500 | 8470 | 8470 | 8470 | 8460 | 837 |
| 495 | 20231025 | 121500 | 7872461700 | 8470 | 8470 | 8470 | 8460 | 163 |
| 496 | 20231025 | 121400 | 7871081900 | 8470 | 8470 | 8470 | 8460 | 1238 |
| 497 | 20231025 | 121300 | 7860607940 | 8470 | 8470 | 8470 | 8460 | 213 |
| 498 | 20231025 | 121200 | 7858805230 | 8470 | 8450 | 8470 | 8450 | 1812 |
| 499 | 20231025 | 121100 | 7843482310 | 8450 | 8490 | 8490 | 8450 | 14060 |
| 500 | 20231025 | 121000 | 7724374130 | 8490 | 8480 | 8490 | 8480 | 643 |
| 501 | 20231025 | 120900 | 7718921380 | 8490 | 8490 | 8490 | 8470 | 7784 |
| 502 | 20231025 | 120800 | 7652949820 | 8490 | 8480 | 8490 | 8480 | 168 |
| 503 | 20231025 | 120700 | 7651524770 | 8480 | 8500 | 8500 | 8480 | 563 |
| 504 | 20231025 | 120600 | 7646749950 | 8490 | 8520 | 8520 | 8490 | 5316 |
| 505 | 20231025 | 120500 | 7601561630 | 8510 | 8500 | 8510 | 8500 | 1309 |
| 506 | 20231025 | 120400 | 7590423020 | 8510 | 8500 | 8510 | 8500 | 525 |
| 507 | 20231025 | 120300 | 7585960340 | 8500 | 8510 | 8510 | 8480 | 829 |
| 508 | 20231025 | 120200 | 7578916740 | 8510 | 8500 | 8510 | 8490 | 2260 |
| 509 | 20231025 | 120100 | 7559705710 | 8480 | 8470 | 8480 | 8460 | 3858 |
| 510 | 20231025 | 120000 | 7527030880 | 8460 | 8470 | 8470 | 8460 | 2761 |
| 511 | 20231025 | 115900 | 7503665260 | 8470 | 8500 | 8500 | 8470 | 3066 |
| 512 | 20231025 | 115800 | 7477646840 | 8510 | 8510 | 8520 | 8510 | 177 |
| 513 | 20231025 | 115700 | 7476140150 | 8520 | 8530 | 8530 | 8510 | 1961 |
| 514 | 20231025 | 115600 | 7459437400 | 8530 | 8540 | 8550 | 8530 | 1551 |
| 515 | 20231025 | 115500 | 7446194140 | 8540 | 8550 | 8550 | 8530 | 2027 |
| 516 | 20231025 | 115400 | 7428889340 | 8550 | 8560 | 8570 | 8550 | 2047 |
| 517 | 20231025 | 115300 | 7411384180 | 8560 | 8560 | 8580 | 8550 | 4805 |
| 518 | 20231025 | 115200 | 7370247960 | 8550 | 8560 | 8560 | 8550 | 3775 |
| 519 | 20231025 | 115100 | 7337934000 | 8570 | 8590 | 8590 | 8570 | 2905 |
| 520 | 20231025 | 115000 | 7313018700 | 8590 | 8600 | 8600 | 8590 | 951 |
| 521 | 20231025 | 114900 | 7304847720 | 8600 | 8590 | 8600 | 8590 | 663 |
| 522 | 20231025 | 114800 | 7299151020 | 8600 | 8600 | 8600 | 8590 | 2053 |
| 523 | 20231025 | 114700 | 7281505060 | 8590 | 8610 | 8610 | 8590 | 3772 |
| 524 | 20231025 | 114600 | 7249080130 | 8610 | 8600 | 8610 | 8600 | 4484 |
| 525 | 20231025 | 114500 | 7210474250 | 8600 | 8580 | 8600 | 8580 | 9074 |
| 526 | 20231025 | 114400 | 7132454780 | 8590 | 8580 | 8600 | 8580 | 3628 |
| 527 | 20231025 | 114300 | 7101263020 | 8600 | 8590 | 8600 | 8590 | 3301 |
| 528 | 20231025 | 114200 | 7072891130 | 8590 | 8590 | 8600 | 8590 | 3217 |
| 529 | 20231025 | 114100 | 7045256790 | 8600 | 8600 | 8600 | 8590 | 314 |
| 530 | 20231025 | 114000 | 7042557570 | 8600 | 8600 | 8610 | 8590 | 10861 |
| 531 | 20231025 | 113900 | 6949194490 | 8590 | 8570 | 8600 | 8570 | 8036 |
| 532 | 20231025 | 113800 | 6880174550 | 8570 | 8590 | 8590 | 8570 | 3293 |
| 533 | 20231025 | 113700 | 6851901290 | 8590 | 8550 | 8590 | 8550 | 20246 |
| 534 | 20231025 | 113600 | 6678314080 | 8550 | 8550 | 8560 | 8550 | 461 |
| 535 | 20231025 | 113500 | 6674372080 | 8560 | 8550 | 8560 | 8550 | 2627 |
| 536 | 20231025 | 113400 | 6651910700 | 8550 | 8560 | 8560 | 8550 | 2290 |
| 537 | 20231025 | 113300 | 6632318210 | 8560 | 8550 | 8560 | 8550 | 1064 |
| 538 | 20231025 | 113200 | 6623220900 | 8550 | 8550 | 8560 | 8550 | 1682 |
| 539 | 20231025 | 113100 | 6608838490 | 8560 | 8550 | 8560 | 8550 | 1970 |
| 540 | 20231025 | 113000 | 6591993800 | 8550 | 8540 | 8550 | 8540 | 3221 |
| 541 | 20231025 | 112900 | 6564459160 | 8550 | 8540 | 8550 | 8540 | 690 |
| 542 | 20231025 | 112800 | 6558565350 | 8540 | 8540 | 8550 | 8540 | 807 |
| 543 | 20231025 | 112700 | 6551669950 | 8550 | 8520 | 8550 | 8520 | 4777 |
| 544 | 20231025 | 112600 | 6510902100 | 8520 | 8530 | 8530 | 8520 | 1412 |
| 545 | 20231025 | 112500 | 6498864700 | 8520 | 8520 | 8530 | 8520 | 3480 |
| 546 | 20231025 | 112400 | 6469214510 | 8510 | 8520 | 8520 | 8510 | 4205 |
| 547 | 20231025 | 112300 | 6433395900 | 8520 | 8520 | 8530 | 8510 | 3961 |
| 548 | 20231025 | 112200 | 6399628070 | 8510 | 8520 | 8520 | 8510 | 3461 |
| 549 | 20231025 | 112100 | 6370142980 | 8510 | 8510 | 8520 | 8510 | 1632 |
| 550 | 20231025 | 112000 | 6356241110 | 8520 | 8520 | 8520 | 8510 | 1268 |
| 551 | 20231025 | 111900 | 6345442330 | 8510 | 8520 | 8520 | 8510 | 1640 |
| 552 | 20231025 | 111800 | 6331470410 | 8510 | 8520 | 8520 | 8510 | 3299 |
| 553 | 20231025 | 111700 | 6303380700 | 8510 | 8500 | 8520 | 8500 | 8884 |
| 554 | 20231025 | 111600 | 6227796470 | 8490 | 8490 | 8490 | 8480 | 2464 |
| 555 | 20231025 | 111500 | 6206887110 | 8480 | 8490 | 8490 | 8480 | 1506 |
| 556 | 20231025 | 111400 | 6194104520 | 8490 | 8490 | 8490 | 8480 | 286 |
| 557 | 20231025 | 111300 | 6191676970 | 8480 | 8470 | 8480 | 8470 | 155 |
| 558 | 20231025 | 111200 | 6190363110 | 8470 | 8470 | 8470 | 8470 | 645 |
| 559 | 20231025 | 111100 | 6184899960 | 8470 | 8470 | 8480 | 8460 | 1144 |
| 560 | 20231025 | 111000 | 6175208480 | 8470 | 8480 | 8480 | 8460 | 713 |
| 561 | 20231025 | 110900 | 6169168600 | 8470 | 8480 | 8480 | 8470 | 643 |
| 562 | 20231025 | 110800 | 6163716710 | 8470 | 8460 | 8480 | 8460 | 1214 |
| 563 | 20231025 | 110700 | 6153430950 | 8460 | 8470 | 8470 | 8460 | 1398 |
| 564 | 20231025 | 110600 | 6141602790 | 8460 | 8460 | 8470 | 8460 | 292 |
| 565 | 20231025 | 110500 | 6139130900 | 8460 | 8470 | 8470 | 8460 | 412 |
| 566 | 20231025 | 110400 | 6135642420 | 8470 | 8470 | 8480 | 8470 | 546 |
| 567 | 20231025 | 110300 | 6131014360 | 8470 | 8470 | 8480 | 8440 | 1024 |
| 568 | 20231025 | 110200 | 6122358430 | 8480 | 8490 | 8490 | 8480 | 974 |
| 569 | 20231025 | 110100 | 6114096130 | 8490 | 8490 | 8500 | 8480 | 1073 |
| 570 | 20231025 | 110000 | 6104991370 | 8500 | 8490 | 8510 | 8490 | 3052 |
| 571 | 20231025 | 105900 | 6079034830 | 8500 | 8480 | 8500 | 8480 | 4631 |
| 572 | 20231025 | 105800 | 6039731840 | 8480 | 8460 | 8480 | 8460 | 5150 |
| 573 | 20231025 | 105700 | 5996150450 | 8460 | 8440 | 8460 | 8440 | 2404 |
| 574 | 20231025 | 105600 | 5975838170 | 8450 | 8450 | 8450 | 8440 | 857 |
| 575 | 20231025 | 105500 | 5968597020 | 8430 | 8450 | 8450 | 8430 | 1271 |
| 576 | 20231025 | 105400 | 5957868160 | 8440 | 8420 | 8440 | 8420 | 2282 |
| 577 | 20231025 | 105300 | 5938646480 | 8430 | 8450 | 8450 | 8420 | 1435 |
| 578 | 20231025 | 105200 | 5926557520 | 8450 | 8450 | 8450 | 8400 | 1105 |
| 579 | 20231025 | 105100 | 5917237720 | 8450 | 8400 | 8450 | 8400 | 4446 |
| 580 | 20231025 | 105000 | 5879728120 | 8390 | 8400 | 8440 | 8390 | 8629 |
| 581 | 20231025 | 104900 | 5807226000 | 8390 | 8400 | 8410 | 8390 | 5870 |
| 582 | 20231025 | 104800 | 5757930100 | 8410 | 8430 | 8430 | 8400 | 7165 |
| 583 | 20231025 | 104700 | 5697611210 | 8430 | 8460 | 8460 | 8430 | 13837 |
| 584 | 20231025 | 104600 | 5580740610 | 8460 | 8460 | 8460 | 8450 | 1639 |
| 585 | 20231025 | 104500 | 5566889200 | 8460 | 8470 | 8470 | 8460 | 3377 |
| 586 | 20231025 | 104400 | 5538319120 | 8470 | 8460 | 8470 | 8460 | 3256 |
| 587 | 20231025 | 104300 | 5510748810 | 8470 | 8460 | 8470 | 8460 | 1228 |
| 588 | 20231025 | 104200 | 5500359580 | 8470 | 8470 | 8480 | 8460 | 4542 |
| 589 | 20231025 | 104100 | 5461916790 | 8480 | 8460 | 8480 | 8450 | 2603 |
| 590 | 20231025 | 104000 | 5439888530 | 8470 | 8450 | 8470 | 8450 | 2234 |
| 591 | 20231025 | 103900 | 5420996040 | 8450 | 8450 | 8460 | 8450 | 3023 |
| 592 | 20231025 | 103800 | 5395450360 | 8460 | 8460 | 8460 | 8450 | 5029 |
| 593 | 20231025 | 103700 | 5352949260 | 8450 | 8480 | 8480 | 8450 | 6198 |
| 594 | 20231025 | 103600 | 5300488190 | 8480 | 8480 | 8480 | 8470 | 183 |
| 595 | 20231025 | 103500 | 5298936360 | 8480 | 8490 | 8490 | 8470 | 916 |
| 596 | 20231025 | 103400 | 5291177070 | 8480 | 8480 | 8510 | 8480 | 4052 |
| 597 | 20231025 | 103300 | 5256785510 | 8480 | 8470 | 8480 | 8470 | 2498 |
| 598 | 20231025 | 103200 | 5235623660 | 8480 | 8490 | 8500 | 8480 | 2051 |
| 599 | 20231025 | 103100 | 5218217780 | 8490 | 8490 | 8490 | 8480 | 1464 |
| 600 | 20231025 | 103000 | 5205800220 | 8480 | 8470 | 8480 | 8470 | 2081 |
| 601 | 20231025 | 102900 | 5188158800 | 8480 | 8460 | 8480 | 8460 | 1621 |
| 602 | 20231025 | 102800 | 5174431600 | 8470 | 8470 | 8490 | 8470 | 2286 |
| 603 | 20231025 | 102700 | 5155052950 | 8470 | 8510 | 8510 | 8450 | 7720 |
| 604 | 20231025 | 102600 | 5089703710 | 8470 | 8500 | 8520 | 8460 | 10431 |
| 605 | 20231025 | 102500 | 5001227580 | 8500 | 8520 | 8520 | 8500 | 2817 |
| 606 | 20231025 | 102400 | 4977265590 | 8520 | 8550 | 8550 | 8520 | 7205 |
| 607 | 20231025 | 102300 | 4915775890 | 8560 | 8550 | 8560 | 8550 | 189 |
| 608 | 20231025 | 102200 | 4914158700 | 8550 | 8540 | 8560 | 8530 | 6340 |
| 609 | 20231025 | 102100 | 4860007880 | 8560 | 8550 | 8560 | 8530 | 5105 |
| 610 | 20231025 | 102000 | 4816385870 | 8550 | 8560 | 8560 | 8550 | 1665 |
| 611 | 20231025 | 101900 | 4802149270 | 8560 | 8540 | 8560 | 8540 | 3475 |
| 612 | 20231025 | 101800 | 4772454150 | 8540 | 8530 | 8540 | 8530 | 1953 |
| 613 | 20231025 | 101700 | 4755794440 | 8530 | 8530 | 8530 | 8520 | 1429 |
| 614 | 20231025 | 101600 | 4743613660 | 8530 | 8530 | 8530 | 8500 | 7364 |
| 615 | 20231025 | 101500 | 4680928240 | 8540 | 8520 | 8540 | 8520 | 2550 |
| 616 | 20231025 | 101400 | 4659180920 | 8530 | 8530 | 8530 | 8510 | 1667 |
| 617 | 20231025 | 101300 | 4644987470 | 8530 | 8520 | 8530 | 8510 | 634 |
| 618 | 20231025 | 101200 | 4639587250 | 8530 | 8520 | 8550 | 8520 | 1875 |
| 619 | 20231025 | 101100 | 4623589370 | 8520 | 8530 | 8530 | 8520 | 4294 |
| 620 | 20231025 | 101000 | 4587000080 | 8540 | 8550 | 8550 | 8530 | 5053 |
| 621 | 20231025 | 100900 | 4543882790 | 8550 | 8570 | 8570 | 8550 | 1725 |
| 622 | 20231025 | 100800 | 4529120170 | 8570 | 8550 | 8570 | 8550 | 2249 |
| 623 | 20231025 | 100700 | 4509864000 | 8540 | 8570 | 8570 | 8530 | 4556 |
| 624 | 20231025 | 100600 | 4470901120 | 8580 | 8580 | 8580 | 8570 | 450 |
| 625 | 20231025 | 100500 | 4467043320 | 8580 | 8580 | 8580 | 8570 | 1777 |
| 626 | 20231025 | 100400 | 4451813720 | 8580 | 8590 | 8590 | 8560 | 1456 |
| 627 | 20231025 | 100300 | 4439319170 | 8570 | 8600 | 8600 | 8570 | 4543 |
| 628 | 20231025 | 100200 | 4400275610 | 8600 | 8560 | 8600 | 8550 | 21086 |
| 629 | 20231025 | 100100 | 4219276550 | 8570 | 8570 | 8580 | 8560 | 3014 |
| 630 | 20231025 | 100000 | 4193434870 | 8580 | 8550 | 8580 | 8550 | 7547 |
| 631 | 20231025 | 095900 | 4128817140 | 8530 | 8550 | 8550 | 8530 | 878 |
| 632 | 20231025 | 095800 | 4121317370 | 8540 | 8510 | 8540 | 8510 | 2690 |
| 633 | 20231025 | 095700 | 4098372430 | 8510 | 8520 | 8520 | 8510 | 3474 |
| 634 | 20231025 | 095600 | 4068779050 | 8520 | 8520 | 8530 | 8520 | 1665 |
| 635 | 20231025 | 095500 | 4054592290 | 8520 | 8500 | 8520 | 8500 | 3939 |
| 636 | 20231025 | 095400 | 4021047050 | 8500 | 8460 | 8500 | 8450 | 4103 |
| 637 | 20231025 | 095300 | 3986245410 | 8460 | 8490 | 8490 | 8460 | 3829 |
| 638 | 20231025 | 095200 | 3953807490 | 8480 | 8490 | 8490 | 8470 | 1751 |
| 639 | 20231025 | 095100 | 3938961080 | 8490 | 8490 | 8490 | 8480 | 1334 |
| 640 | 20231025 | 095000 | 3927642780 | 8480 | 8510 | 8520 | 8480 | 5604 |
| 641 | 20231025 | 094900 | 3880039910 | 8520 | 8510 | 8530 | 8510 | 1585 |
| 642 | 20231025 | 094800 | 3866547320 | 8510 | 8550 | 8560 | 8510 | 3277 |
| 643 | 20231025 | 094700 | 3838577150 | 8550 | 8540 | 8550 | 8540 | 2664 |
| 644 | 20231025 | 094600 | 3815814760 | 8540 | 8510 | 8540 | 8510 | 2751 |
| 645 | 20231025 | 094500 | 3792353280 | 8510 | 8510 | 8530 | 8510 | 5200 |
| 646 | 20231025 | 094400 | 3748064830 | 8510 | 8490 | 8510 | 8480 | 10408 |
| 647 | 20231025 | 094300 | 3659659790 | 8500 | 8500 | 8510 | 8490 | 1631 |
| 648 | 20231025 | 094200 | 3645801710 | 8500 | 8530 | 8530 | 8500 | 11237 |
| 649 | 20231025 | 094100 | 3550203160 | 8540 | 8540 | 8540 | 8520 | 2718 |
| 650 | 20231025 | 094000 | 3527003600 | 8540 | 8530 | 8550 | 8520 | 2871 |
| 651 | 20231025 | 093900 | 3502496860 | 8530 | 8510 | 8530 | 8500 | 3596 |
| 652 | 20231025 | 093800 | 3471895530 | 8510 | 8540 | 8550 | 8510 | 5780 |
| 653 | 20231025 | 093700 | 3422631040 | 8530 | 8550 | 8580 | 8530 | 13676 |
| 654 | 20231025 | 093600 | 3305636160 | 8560 | 8590 | 8590 | 8560 | 7036 |
| 655 | 20231025 | 093500 | 3245349180 | 8590 | 8600 | 8610 | 8580 | 1291 |
| 656 | 20231025 | 093400 | 3234246610 | 8600 | 8600 | 8600 | 8580 | 5113 |
| 657 | 20231025 | 093300 | 3190301820 | 8600 | 8630 | 8630 | 8600 | 5375 |
| 658 | 20231025 | 093200 | 3144005990 | 8630 | 8620 | 8630 | 8600 | 11219 |
| 659 | 20231025 | 093100 | 3047290840 | 8620 | 8570 | 8620 | 8570 | 14889 |
| 660 | 20231025 | 093000 | 2919316300 | 8560 | 8580 | 8580 | 8550 | 2390 |
| 661 | 20231025 | 092900 | 2898843020 | 8570 | 8570 | 8580 | 8560 | 2252 |
| 662 | 20231025 | 092800 | 2879544570 | 8560 | 8560 | 8570 | 8550 | 4932 |
| 663 | 20231025 | 092700 | 2837333580 | 8560 | 8570 | 8580 | 8550 | 5820 |
| 664 | 20231025 | 092600 | 2787442990 | 8550 | 8560 | 8570 | 8530 | 5698 |
| 665 | 20231025 | 092500 | 2738673580 | 8530 | 8530 | 8560 | 8530 | 11453 |
| 666 | 20231025 | 092400 | 2640800470 | 8530 | 8530 | 8530 | 8510 | 4057 |
| 667 | 20231025 | 092300 | 2606243110 | 8510 | 8540 | 8550 | 8510 | 6982 |
| 668 | 20231025 | 092200 | 2546630850 | 8540 | 8550 | 8560 | 8540 | 3485 |
| 669 | 20231025 | 092100 | 2516837790 | 8550 | 8550 | 8580 | 8540 | 11616 |
| 670 | 20231025 | 092000 | 2417403320 | 8550 | 8490 | 8560 | 8480 | 9824 |
| 671 | 20231025 | 091900 | 2333732550 | 8490 | 8490 | 8500 | 8480 | 5401 |
| 672 | 20231025 | 091800 | 2287865330 | 8490 | 8490 | 8510 | 8460 | 7294 |
| 673 | 20231025 | 091700 | 2226058890 | 8480 | 8520 | 8530 | 8480 | 7413 |
| 674 | 20231025 | 091600 | 2162976920 | 8520 | 8540 | 8540 | 8510 | 4795 |
| 675 | 20231025 | 091500 | 2122118370 | 8510 | 8540 | 8550 | 8510 | 7260 |
| 676 | 20231025 | 091400 | 2060123500 | 8530 | 8570 | 8570 | 8520 | 5970 |
| 677 | 20231025 | 091300 | 2009133270 | 8600 | 8610 | 8620 | 8540 | 7648 |
| 678 | 20231025 | 091200 | 1943439970 | 8610 | 8550 | 8650 | 8490 | 44875 |
| 679 | 20231025 | 091100 | 1558128410 | 8540 | 8510 | 8560 | 8510 | 21855 |
| 680 | 20231025 | 091000 | 1371619970 | 8520 | 8460 | 8520 | 8460 | 27050 |
| 681 | 20231025 | 090900 | 1141651290 | 8460 | 8480 | 8490 | 8460 | 2522 |
| 682 | 20231025 | 090800 | 1120288820 | 8490 | 8480 | 8520 | 8480 | 21576 |
| 683 | 20231025 | 090700 | 936924660 | 8480 | 8470 | 8480 | 8430 | 6675 |
| 684 | 20231025 | 090600 | 880486360 | 8480 | 8500 | 8500 | 8410 | 21904 |
| 685 | 20231025 | 090500 | 695149080 | 8500 | 8500 | 8520 | 8480 | 5031 |
| 686 | 20231025 | 090400 | 652384420 | 8490 | 8540 | 8540 | 8480 | 13826 |
| 687 | 20231025 | 090300 | 534825050 | 8540 | 8500 | 8560 | 8480 | 16643 |
| 688 | 20231025 | 090200 | 392943830 | 8490 | 8380 | 8500 | 8380 | 19755 |
| 689 | 20231025 | 090100 | 225985760 | 8380 | 8420 | 8420 | 8380 | 6633 |
| 690 | 20231025 | 090000 | 170229860 | 8400 | 8380 | 8420 | 8340 | 20306 |