34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 202800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 7619 |
| 3 | 20231026 | 202700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20231026 | 202600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20231026 | 202500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20231026 | 202400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20231026 | 202300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20231026 | 202200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20231026 | 202100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20231026 | 202000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20231026 | 201900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20231026 | 201800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20231026 | 201700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20231026 | 201600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20231026 | 201500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20231026 | 201400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20231026 | 201300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20231026 | 201200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20231026 | 201100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20231026 | 201000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20231026 | 200900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20231026 | 200800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20231026 | 200700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20231026 | 200600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20231026 | 200500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20231026 | 200400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20231026 | 200300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20231026 | 200200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20231026 | 200100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20231026 | 200000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20231026 | 195900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20231026 | 195800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 7619 |
| 33 | 20231026 | 195700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20231026 | 195600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20231026 | 195500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20231026 | 195400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20231026 | 195300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20231026 | 195200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20231026 | 195100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20231026 | 195000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20231026 | 194900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20231026 | 194800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20231026 | 194700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20231026 | 194600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20231026 | 194500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20231026 | 194400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20231026 | 194300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20231026 | 194200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20231026 | 194100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20231026 | 194000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20231026 | 193900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20231026 | 193800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20231026 | 193700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20231026 | 193600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20231026 | 193500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20231026 | 193400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20231026 | 193300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20231026 | 193200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20231026 | 193100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20231026 | 193000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20231026 | 192900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20231026 | 192800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 7619 |
| 63 | 20231026 | 192700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20231026 | 192600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20231026 | 192500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20231026 | 192400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20231026 | 192300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20231026 | 192200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20231026 | 192100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20231026 | 192000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20231026 | 191900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20231026 | 191800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20231026 | 191700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20231026 | 191600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20231026 | 191500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20231026 | 191400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20231026 | 191300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20231026 | 191200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20231026 | 191100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20231026 | 191000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20231026 | 190900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20231026 | 190800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20231026 | 190700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20231026 | 190600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20231026 | 190500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20231026 | 190400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20231026 | 190300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20231026 | 190200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20231026 | 190100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20231026 | 190000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20231026 | 185900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20231026 | 185800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 7619 |
| 93 | 20231026 | 185700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20231026 | 185600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20231026 | 185500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20231026 | 185400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20231026 | 185300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20231026 | 185200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20231026 | 185100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20231026 | 185000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20231026 | 184900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20231026 | 184800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20231026 | 184700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20231026 | 184600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20231026 | 184500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20231026 | 184400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20231026 | 184300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20231026 | 184200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20231026 | 184100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20231026 | 184000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20231026 | 183900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20231026 | 183800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20231026 | 183700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20231026 | 183600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20231026 | 183500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20231026 | 183400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20231026 | 183300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20231026 | 183200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20231026 | 183100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20231026 | 183000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20231026 | 182900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20231026 | 182800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 7619 |
| 123 | 20231026 | 182700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20231026 | 182600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20231026 | 182500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20231026 | 182400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20231026 | 182300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20231026 | 182200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20231026 | 182100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20231026 | 182000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20231026 | 181900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20231026 | 181800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20231026 | 181700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20231026 | 181600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20231026 | 181500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20231026 | 181400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20231026 | 181300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20231026 | 181200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20231026 | 181100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20231026 | 181000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20231026 | 180900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20231026 | 180800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20231026 | 180700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20231026 | 180600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20231026 | 180500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20231026 | 180400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20231026 | 180300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20231026 | 180200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20231026 | 180100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20231026 | 180000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20231026 | 175900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20231026 | 175800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 7619 |
| 153 | 20231026 | 175700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20231026 | 175600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20231026 | 175500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20231026 | 175400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20231026 | 175300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20231026 | 175200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20231026 | 175100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20231026 | 175000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20231026 | 174900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20231026 | 174800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20231026 | 174700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20231026 | 174600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20231026 | 174500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20231026 | 174400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20231026 | 174300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20231026 | 174200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20231026 | 174100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20231026 | 174000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20231026 | 173900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20231026 | 173800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20231026 | 173700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20231026 | 173600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20231026 | 173500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20231026 | 173400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20231026 | 173300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20231026 | 173200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20231026 | 173100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20231026 | 173000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20231026 | 172900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20231026 | 172800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 7619 |
| 183 | 20231026 | 172700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20231026 | 172600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20231026 | 172500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20231026 | 172400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20231026 | 172300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20231026 | 172200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20231026 | 172100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20231026 | 172000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20231026 | 171900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20231026 | 171800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20231026 | 171700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20231026 | 171600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20231026 | 171500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20231026 | 171400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20231026 | 171300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20231026 | 171200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20231026 | 171100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20231026 | 171000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20231026 | 170900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20231026 | 170800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20231026 | 170700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20231026 | 170600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20231026 | 170500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20231026 | 170400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20231026 | 170300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20231026 | 170200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20231026 | 170100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20231026 | 170000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20231026 | 165900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20231026 | 165800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 7619 |
| 213 | 20231026 | 165700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20231026 | 165600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20231026 | 165500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20231026 | 165400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20231026 | 165300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20231026 | 165200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20231026 | 165100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20231026 | 165000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20231026 | 164900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20231026 | 164800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20231026 | 164700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20231026 | 164600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20231026 | 164500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20231026 | 164400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20231026 | 164300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20231026 | 164200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20231026 | 164100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20231026 | 164000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20231026 | 163900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20231026 | 163800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20231026 | 163700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20231026 | 163600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20231026 | 163500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20231026 | 163400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20231026 | 163300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20231026 | 163200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20231026 | 163100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20231026 | 163000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20231026 | 162900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20231026 | 162800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 7619 |
| 243 | 20231026 | 162700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20231026 | 162600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20231026 | 162500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20231026 | 162400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20231026 | 162300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20231026 | 162200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20231026 | 162100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20231026 | 162000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20231026 | 161900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20231026 | 161800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20231026 | 161700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20231026 | 161600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20231026 | 161500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20231026 | 161400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20231026 | 161300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20231026 | 161200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20231026 | 161100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20231026 | 161000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20231026 | 160900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20231026 | 160800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20231026 | 160700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20231026 | 160600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20231026 | 160500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20231026 | 160400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20231026 | 160300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20231026 | 160200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20231026 | 160100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20231026 | 160000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20231026 | 155900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20231026 | 155800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 7619 |
| 273 | 20231026 | 155700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20231026 | 155600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20231026 | 155500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20231026 | 155400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20231026 | 155300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20231026 | 155200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20231026 | 155100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20231026 | 155000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20231026 | 154900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20231026 | 154800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20231026 | 154700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20231026 | 154600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20231026 | 154500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20231026 | 154400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20231026 | 154300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20231026 | 154200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20231026 | 154100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20231026 | 154000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20231026 | 153900 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20231026 | 153800 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20231026 | 153700 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20231026 | 153600 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20231026 | 153500 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20231026 | 153400 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20231026 | 153300 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 298 | 20231026 | 153200 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 299 | 20231026 | 153100 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20231026 | 153000 | 7277471720 | 7830 | 7830 | 7830 | 7830 | 7619 |
| 301 | 20231026 | 152900 | 7217814950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 302 | 20231026 | 152800 | 7217814950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 303 | 20231026 | 152700 | 7217814950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 304 | 20231026 | 152600 | 7217814950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 305 | 20231026 | 152500 | 7217814950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 306 | 20231026 | 152400 | 7217814950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 307 | 20231026 | 152300 | 7217814950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 308 | 20231026 | 152200 | 7217814950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 309 | 20231026 | 152100 | 7217814950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 310 | 20231026 | 152000 | 7217814950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 311 | 20231026 | 151900 | 7217814950 | 7910 | 7860 | 7910 | 7850 | 9311 |
| 312 | 20231026 | 151800 | 7144302770 | 7870 | 7850 | 7870 | 7850 | 4169 |
| 313 | 20231026 | 151700 | 7111566820 | 7850 | 7840 | 7860 | 7840 | 8259 |
| 314 | 20231026 | 151600 | 7046740540 | 7850 | 7840 | 7850 | 7840 | 1985 |
| 315 | 20231026 | 151500 | 7031161080 | 7850 | 7840 | 7850 | 7840 | 3241 |
| 316 | 20231026 | 151400 | 7005721740 | 7850 | 7830 | 7870 | 7830 | 894 |
| 317 | 20231026 | 151300 | 6998707890 | 7830 | 7840 | 7870 | 7830 | 1489 |
| 318 | 20231026 | 151200 | 6987014240 | 7870 | 7830 | 7870 | 7820 | 3336 |
| 319 | 20231026 | 151100 | 6960839720 | 7830 | 7820 | 7830 | 7820 | 1041 |
| 320 | 20231026 | 151000 | 6952693040 | 7820 | 7820 | 7830 | 7820 | 2207 |
| 321 | 20231026 | 150900 | 6935432700 | 7820 | 7820 | 7830 | 7820 | 1249 |
| 322 | 20231026 | 150800 | 6925664220 | 7820 | 7830 | 7830 | 7820 | 397 |
| 323 | 20231026 | 150700 | 6922558510 | 7820 | 7830 | 7830 | 7820 | 366 |
| 324 | 20231026 | 150600 | 6919693130 | 7830 | 7830 | 7840 | 7830 | 630 |
| 325 | 20231026 | 150500 | 6914760100 | 7830 | 7830 | 7840 | 7820 | 685 |
| 326 | 20231026 | 150400 | 6909396690 | 7840 | 7840 | 7840 | 7820 | 3620 |
| 327 | 20231026 | 150300 | 6881056720 | 7830 | 7860 | 7870 | 7820 | 3587 |
| 328 | 20231026 | 150200 | 6852935000 | 7860 | 7860 | 7870 | 7850 | 641 |
| 329 | 20231026 | 150100 | 6847896890 | 7860 | 7880 | 7880 | 7860 | 5000 |
| 330 | 20231026 | 150000 | 6808507040 | 7880 | 7890 | 7890 | 7880 | 1806 |
| 331 | 20231026 | 145900 | 6794267310 | 7890 | 7900 | 7910 | 7890 | 3294 |
| 332 | 20231026 | 145800 | 6768266570 | 7910 | 7910 | 7910 | 7900 | 1770 |
| 333 | 20231026 | 145700 | 6754276710 | 7910 | 7890 | 7930 | 7880 | 3053 |
| 334 | 20231026 | 145600 | 6730149130 | 7870 | 7870 | 7900 | 7860 | 7083 |
| 335 | 20231026 | 145500 | 6674216920 | 7860 | 7850 | 7890 | 7850 | 823 |
| 336 | 20231026 | 145400 | 6667745780 | 7850 | 7860 | 7870 | 7850 | 3304 |
| 337 | 20231026 | 145300 | 6641777280 | 7870 | 7860 | 7880 | 7850 | 798 |
| 338 | 20231026 | 145200 | 6635498950 | 7860 | 7870 | 7880 | 7850 | 1043 |
| 339 | 20231026 | 145100 | 6627297990 | 7870 | 7860 | 7890 | 7860 | 868 |
| 340 | 20231026 | 145000 | 6620465520 | 7860 | 7840 | 7880 | 7840 | 1246 |
| 341 | 20231026 | 144900 | 6610672000 | 7840 | 7840 | 7850 | 7840 | 990 |
| 342 | 20231026 | 144800 | 6602908360 | 7830 | 7830 | 7840 | 7820 | 719 |
| 343 | 20231026 | 144700 | 6597275130 | 7820 | 7830 | 7850 | 7820 | 848 |
| 344 | 20231026 | 144600 | 6590634500 | 7820 | 7850 | 7850 | 7820 | 822 |
| 345 | 20231026 | 144500 | 6584189350 | 7820 | 7850 | 7850 | 7820 | 6514 |
| 346 | 20231026 | 144400 | 6533149220 | 7850 | 7860 | 7870 | 7850 | 601 |
| 347 | 20231026 | 144300 | 6528428510 | 7850 | 7850 | 7850 | 7850 | 568 |
| 348 | 20231026 | 144200 | 6523969710 | 7850 | 7870 | 7880 | 7850 | 3972 |
| 349 | 20231026 | 144100 | 6492738960 | 7870 | 7860 | 7880 | 7860 | 1187 |
| 350 | 20231026 | 144000 | 6483391240 | 7860 | 7850 | 7900 | 7850 | 10569 |
| 351 | 20231026 | 143900 | 6399930400 | 7850 | 7830 | 7880 | 7830 | 9302 |
| 352 | 20231026 | 143800 | 6326640120 | 7830 | 7810 | 7890 | 7800 | 6570 |
| 353 | 20231026 | 143700 | 6275237060 | 7810 | 7790 | 7810 | 7790 | 2653 |
| 354 | 20231026 | 143600 | 6254547000 | 7790 | 7790 | 7800 | 7770 | 3207 |
| 355 | 20231026 | 143500 | 6229584480 | 7790 | 7790 | 7820 | 7760 | 3442 |
| 356 | 20231026 | 143400 | 6202757550 | 7790 | 7720 | 7790 | 7720 | 6353 |
| 357 | 20231026 | 143300 | 6153537290 | 7720 | 7700 | 7720 | 7690 | 2096 |
| 358 | 20231026 | 143200 | 6137380090 | 7700 | 7690 | 7700 | 7690 | 2200 |
| 359 | 20231026 | 143100 | 6120460900 | 7690 | 7700 | 7710 | 7690 | 16552 |
| 360 | 20231026 | 143000 | 5993032570 | 7710 | 7710 | 7720 | 7700 | 8094 |
| 361 | 20231026 | 142900 | 5930652070 | 7710 | 7730 | 7740 | 7710 | 12310 |
| 362 | 20231026 | 142800 | 5835529730 | 7730 | 7740 | 7750 | 7730 | 2316 |
| 363 | 20231026 | 142700 | 5817592800 | 7740 | 7730 | 7740 | 7720 | 4099 |
| 364 | 20231026 | 142600 | 5785901750 | 7730 | 7740 | 7750 | 7730 | 3258 |
| 365 | 20231026 | 142500 | 5760687910 | 7740 | 7740 | 7770 | 7730 | 10490 |
| 366 | 20231026 | 142400 | 5679408480 | 7740 | 7730 | 7750 | 7730 | 11192 |
| 367 | 20231026 | 142300 | 5592872040 | 7730 | 7760 | 7760 | 7730 | 7984 |
| 368 | 20231026 | 142200 | 5531054870 | 7760 | 7770 | 7780 | 7760 | 1564 |
| 369 | 20231026 | 142100 | 5518906710 | 7770 | 7750 | 7810 | 7730 | 4120 |
| 370 | 20231026 | 142000 | 5486899580 | 7740 | 7750 | 7770 | 7710 | 9310 |
| 371 | 20231026 | 141900 | 5414932420 | 7750 | 7830 | 7840 | 7750 | 55901 |
| 372 | 20231026 | 141800 | 4979097470 | 7830 | 7850 | 7860 | 7830 | 35611 |
| 373 | 20231026 | 141700 | 4699673070 | 7850 | 7850 | 7860 | 7850 | 1147 |
| 374 | 20231026 | 141600 | 4690667690 | 7860 | 7860 | 7870 | 7860 | 5787 |
| 375 | 20231026 | 141500 | 4645180670 | 7860 | 7880 | 7880 | 7860 | 9596 |
| 376 | 20231026 | 141400 | 4569578240 | 7880 | 7880 | 7890 | 7880 | 917 |
| 377 | 20231026 | 141300 | 4562352250 | 7880 | 7880 | 7890 | 7880 | 579 |
| 378 | 20231026 | 141200 | 4557787100 | 7890 | 7880 | 7890 | 7880 | 333 |
| 379 | 20231026 | 141100 | 4555162560 | 7880 | 7900 | 7900 | 7880 | 474 |
| 380 | 20231026 | 141000 | 4551426730 | 7880 | 7880 | 7890 | 7880 | 1894 |
| 381 | 20231026 | 140900 | 4536499510 | 7880 | 7890 | 7890 | 7880 | 701 |
| 382 | 20231026 | 140800 | 4530974160 | 7880 | 7880 | 7880 | 7880 | 47 |
| 383 | 20231026 | 140700 | 4530603800 | 7880 | 7870 | 7880 | 7860 | 611 |
| 384 | 20231026 | 140600 | 4525795850 | 7870 | 7870 | 7870 | 7870 | 266 |
| 385 | 20231026 | 140500 | 4523702430 | 7870 | 7880 | 7880 | 7870 | 1584 |
| 386 | 20231026 | 140400 | 4511233010 | 7880 | 7880 | 7880 | 7870 | 208 |
| 387 | 20231026 | 140300 | 4509595970 | 7880 | 7880 | 7880 | 7860 | 2028 |
| 388 | 20231026 | 140200 | 4493628040 | 7900 | 7900 | 7900 | 7900 | 133 |
| 389 | 20231026 | 140100 | 4492577340 | 7870 | 7900 | 7900 | 7870 | 622 |
| 390 | 20231026 | 140000 | 4487675040 | 7870 | 7870 | 7900 | 7870 | 169 |
| 391 | 20231026 | 135900 | 4486344410 | 7860 | 7880 | 7880 | 7860 | 3701 |
| 392 | 20231026 | 135800 | 4457217860 | 7900 | 7900 | 7900 | 7880 | 1693 |
| 393 | 20231026 | 135700 | 4443848540 | 7900 | 7900 | 7900 | 7900 | 8 |
| 394 | 20231026 | 135600 | 4443785340 | 7900 | 7900 | 7900 | 7880 | 68 |
| 395 | 20231026 | 135500 | 4443248180 | 7870 | 7860 | 7900 | 7860 | 5659 |
| 396 | 20231026 | 135400 | 4398766310 | 7900 | 7900 | 7900 | 7860 | 4499 |
| 397 | 20231026 | 135300 | 4363353600 | 7880 | 7900 | 7900 | 7880 | 1524 |
| 398 | 20231026 | 135200 | 4351329280 | 7900 | 7910 | 7910 | 7900 | 1076 |
| 399 | 20231026 | 135100 | 4342828780 | 7910 | 7900 | 7910 | 7900 | 504 |
| 400 | 20231026 | 135000 | 4338846840 | 7910 | 7910 | 7910 | 7900 | 117 |
| 401 | 20231026 | 134900 | 4337922070 | 7900 | 7910 | 7910 | 7900 | 693 |
| 402 | 20231026 | 134800 | 4332447240 | 7900 | 7900 | 7910 | 7900 | 106 |
| 403 | 20231026 | 134700 | 4331609230 | 7900 | 7900 | 7900 | 7900 | 5 |
| 404 | 20231026 | 134600 | 4331569730 | 7900 | 7900 | 7900 | 7890 | 1237 |
| 405 | 20231026 | 134500 | 4321798690 | 7910 | 7910 | 7910 | 7900 | 416 |
| 406 | 20231026 | 134400 | 4318512130 | 7900 | 7900 | 7900 | 7900 | 40 |
| 407 | 20231026 | 134300 | 4318196130 | 7900 | 7910 | 7920 | 7900 | 177 |
| 408 | 20231026 | 134200 | 4316796040 | 7900 | 7940 | 7940 | 7900 | 3162 |
| 409 | 20231026 | 134100 | 4291810170 | 7910 | 7940 | 7940 | 7910 | 8603 |
| 410 | 20231026 | 134000 | 4223636480 | 7940 | 7940 | 7950 | 7940 | 183 |
| 411 | 20231026 | 133900 | 4222183270 | 7950 | 7950 | 7950 | 7950 | 5 |
| 412 | 20231026 | 133800 | 4222143520 | 7950 | 7950 | 7950 | 7950 | 625 |
| 413 | 20231026 | 133700 | 4217174770 | 7950 | 7950 | 7950 | 7940 | 87 |
| 414 | 20231026 | 133600 | 4216483520 | 7950 | 7960 | 7960 | 7950 | 282 |
| 415 | 20231026 | 133500 | 4214241570 | 7950 | 7960 | 7960 | 7950 | 282 |
| 416 | 20231026 | 133400 | 4211996950 | 7960 | 7950 | 7970 | 7950 | 2093 |
| 417 | 20231026 | 133300 | 4195335780 | 7950 | 7950 | 7950 | 7950 | 7 |
| 418 | 20231026 | 133200 | 4195280130 | 7950 | 7930 | 7950 | 7930 | 186 |
| 419 | 20231026 | 133100 | 4193803750 | 7930 | 7930 | 7930 | 7930 | 47 |
| 420 | 20231026 | 133000 | 4193431040 | 7930 | 7940 | 7940 | 7930 | 1133 |
| 421 | 20231026 | 132900 | 4184445510 | 7940 | 7940 | 7950 | 7940 | 132 |
| 422 | 20231026 | 132800 | 4183397380 | 7940 | 7950 | 7950 | 7940 | 1816 |
| 423 | 20231026 | 132700 | 4168960460 | 7950 | 7950 | 7960 | 7940 | 840 |
| 424 | 20231026 | 132600 | 4162282630 | 7950 | 7950 | 7950 | 7940 | 19 |
| 425 | 20231026 | 132500 | 4162131610 | 7930 | 7930 | 7930 | 7930 | 530 |
| 426 | 20231026 | 132400 | 4157928710 | 7930 | 7940 | 7940 | 7930 | 10 |
| 427 | 20231026 | 132300 | 4157849390 | 7930 | 7940 | 7940 | 7930 | 308 |
| 428 | 20231026 | 132200 | 4155406380 | 7950 | 7950 | 7950 | 7950 | 401 |
| 429 | 20231026 | 132100 | 4152218430 | 7950 | 7960 | 7960 | 7950 | 1054 |
| 430 | 20231026 | 132000 | 4143838590 | 7960 | 7960 | 7960 | 7960 | 0 |
| 431 | 20231026 | 131900 | 4143838590 | 7960 | 7960 | 7960 | 7960 | 4 |
| 432 | 20231026 | 131800 | 4143806750 | 7980 | 7980 | 7980 | 7980 | 2618 |
| 433 | 20231026 | 131700 | 4122915110 | 7980 | 7980 | 7980 | 7980 | 1454 |
| 434 | 20231026 | 131600 | 4111312190 | 7940 | 7940 | 7940 | 7940 | 500 |
| 435 | 20231026 | 131500 | 4107342190 | 7940 | 7950 | 7950 | 7940 | 185 |
| 436 | 20231026 | 131400 | 4105873240 | 7950 | 7950 | 7960 | 7950 | 1680 |
| 437 | 20231026 | 131300 | 4092516750 | 7980 | 7980 | 7980 | 7950 | 1595 |
| 438 | 20231026 | 131200 | 4079789400 | 7980 | 7980 | 7980 | 7980 | 0 |
| 439 | 20231026 | 131100 | 4079789400 | 7980 | 7980 | 7980 | 7980 | 0 |
| 440 | 20231026 | 131000 | 4079789400 | 7980 | 7960 | 7980 | 7960 | 2753 |
| 441 | 20231026 | 130900 | 4057838160 | 7960 | 7950 | 7960 | 7950 | 38 |
| 442 | 20231026 | 130800 | 4057535730 | 7940 | 7930 | 7940 | 7930 | 1015 |
| 443 | 20231026 | 130700 | 4049481630 | 7930 | 7930 | 7930 | 7930 | 1635 |
| 444 | 20231026 | 130600 | 4036516080 | 7930 | 7940 | 7940 | 7930 | 21 |
| 445 | 20231026 | 130500 | 4036349450 | 7930 | 7940 | 7940 | 7930 | 608 |
| 446 | 20231026 | 130400 | 4031522010 | 7950 | 7950 | 7950 | 7950 | 1 |
| 447 | 20231026 | 130300 | 4031514060 | 7940 | 7950 | 7950 | 7940 | 366 |
| 448 | 20231026 | 130200 | 4028606810 | 7940 | 7950 | 7950 | 7940 | 20 |
| 449 | 20231026 | 130100 | 4028447990 | 7950 | 7950 | 7950 | 7950 | 92 |
| 450 | 20231026 | 130000 | 4027716590 | 7950 | 7950 | 7950 | 7950 | 503 |
| 451 | 20231026 | 125900 | 4023717740 | 7950 | 7960 | 7960 | 7950 | 107 |
| 452 | 20231026 | 125800 | 4022867070 | 7950 | 7950 | 7960 | 7950 | 1235 |
| 453 | 20231026 | 125700 | 4013048810 | 7950 | 7960 | 7970 | 7950 | 481 |
| 454 | 20231026 | 125600 | 4009220830 | 7960 | 7960 | 7960 | 7960 | 2 |
| 455 | 20231026 | 125500 | 4009204910 | 7960 | 7960 | 7960 | 7950 | 512 |
| 456 | 20231026 | 125400 | 4005134000 | 7960 | 7950 | 7960 | 7950 | 359 |
| 457 | 20231026 | 125300 | 4002279580 | 7950 | 7950 | 7950 | 7950 | 557 |
| 458 | 20231026 | 125200 | 3997851430 | 7950 | 7950 | 7950 | 7950 | 8 |
| 459 | 20231026 | 125100 | 3997787830 | 7920 | 7930 | 7930 | 7920 | 612 |
| 460 | 20231026 | 125000 | 3992940570 | 7920 | 7930 | 7930 | 7920 | 202 |
| 461 | 20231026 | 124900 | 3991339340 | 7930 | 7930 | 7950 | 7920 | 153 |
| 462 | 20231026 | 124800 | 3990125330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 463 | 20231026 | 124700 | 3990125330 | 7920 | 7940 | 7940 | 7920 | 1388 |
| 464 | 20231026 | 124600 | 3979111580 | 7940 | 7950 | 7950 | 7940 | 687 |
| 465 | 20231026 | 124500 | 3973650170 | 7950 | 7960 | 7970 | 7950 | 1527 |
| 466 | 20231026 | 124400 | 3961504490 | 7970 | 7970 | 7970 | 7970 | 7 |
| 467 | 20231026 | 124300 | 3961448700 | 7970 | 7960 | 7970 | 7960 | 543 |
| 468 | 20231026 | 124200 | 3957126410 | 7960 | 7980 | 7980 | 7960 | 2176 |
| 469 | 20231026 | 124100 | 3939785900 | 7980 | 7980 | 7980 | 7980 | 52 |
| 470 | 20231026 | 124000 | 3939370940 | 7980 | 7980 | 7980 | 7970 | 544 |
| 471 | 20231026 | 123900 | 3935029910 | 7970 | 7980 | 7980 | 7970 | 1061 |
| 472 | 20231026 | 123800 | 3926573730 | 7980 | 7980 | 7980 | 7980 | 79 |
| 473 | 20231026 | 123700 | 3925943310 | 7960 | 7980 | 7980 | 7960 | 1557 |
| 474 | 20231026 | 123600 | 3913533050 | 7970 | 7950 | 7970 | 7950 | 2638 |
| 475 | 20231026 | 123500 | 3892545960 | 7950 | 7940 | 7950 | 7940 | 1521 |
| 476 | 20231026 | 123400 | 3880467180 | 7930 | 7930 | 7930 | 7930 | 239 |
| 477 | 20231026 | 123300 | 3878571910 | 7940 | 7940 | 7940 | 7940 | 230 |
| 478 | 20231026 | 123200 | 3876745710 | 7930 | 7930 | 7930 | 7930 | 1 |
| 479 | 20231026 | 123100 | 3876737780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 480 | 20231026 | 123000 | 3876737780 | 7930 | 7930 | 7930 | 7930 | 100 |
| 481 | 20231026 | 122900 | 3875944780 | 7930 | 7930 | 7930 | 7930 | 2004 |
| 482 | 20231026 | 122800 | 3860053060 | 7930 | 7930 | 7930 | 7930 | 20 |
| 483 | 20231026 | 122700 | 3859894460 | 7930 | 7910 | 7930 | 7910 | 490 |
| 484 | 20231026 | 122600 | 3856008940 | 7910 | 7910 | 7920 | 7910 | 1586 |
| 485 | 20231026 | 122500 | 3843453100 | 7920 | 7920 | 7920 | 7920 | 631 |
| 486 | 20231026 | 122400 | 3838455580 | 7920 | 7910 | 7920 | 7910 | 813 |
| 487 | 20231026 | 122300 | 3832023270 | 7920 | 7920 | 7920 | 7920 | 350 |
| 488 | 20231026 | 122200 | 3829251270 | 7910 | 7910 | 7910 | 7910 | 60 |
| 489 | 20231026 | 122100 | 3828776670 | 7910 | 7910 | 7910 | 7910 | 616 |
| 490 | 20231026 | 122000 | 3823904110 | 7920 | 7920 | 7920 | 7920 | 355 |
| 491 | 20231026 | 121900 | 3821092510 | 7910 | 7910 | 7920 | 7910 | 1262 |
| 492 | 20231026 | 121800 | 3811110010 | 7910 | 7900 | 7910 | 7900 | 213 |
| 493 | 20231026 | 121700 | 3809426180 | 7900 | 7900 | 7910 | 7900 | 284 |
| 494 | 20231026 | 121600 | 3807182470 | 7910 | 7910 | 7910 | 7910 | 643 |
| 495 | 20231026 | 121500 | 3802096340 | 7910 | 7910 | 7920 | 7910 | 215 |
| 496 | 20231026 | 121400 | 3800394190 | 7920 | 7920 | 7920 | 7920 | 678 |
| 497 | 20231026 | 121300 | 3795024430 | 7920 | 7940 | 7940 | 7920 | 4114 |
| 498 | 20231026 | 121200 | 3762362920 | 7940 | 7940 | 7940 | 7940 | 137 |
| 499 | 20231026 | 121100 | 3761275140 | 7930 | 7940 | 7940 | 7930 | 168 |
| 500 | 20231026 | 121000 | 3759942690 | 7930 | 7930 | 7930 | 7930 | 767 |
| 501 | 20231026 | 120900 | 3753860380 | 7940 | 7950 | 7950 | 7940 | 2547 |
| 502 | 20231026 | 120800 | 3733622090 | 7960 | 7970 | 7970 | 7960 | 2467 |
| 503 | 20231026 | 120700 | 3713981770 | 7970 | 7970 | 7970 | 7970 | 54 |
| 504 | 20231026 | 120600 | 3713551390 | 7970 | 7970 | 7970 | 7970 | 307 |
| 505 | 20231026 | 120500 | 3711104600 | 7970 | 7960 | 7970 | 7960 | 51 |
| 506 | 20231026 | 120400 | 3710698630 | 7960 | 7970 | 7970 | 7960 | 183 |
| 507 | 20231026 | 120300 | 3709240480 | 7970 | 7980 | 7980 | 7970 | 110 |
| 508 | 20231026 | 120200 | 3708363080 | 7970 | 7980 | 7980 | 7970 | 3 |
| 509 | 20231026 | 120100 | 3708339150 | 7980 | 7970 | 7980 | 7970 | 1147 |
| 510 | 20231026 | 120000 | 3699197540 | 7970 | 7970 | 7970 | 7970 | 0 |
| 511 | 20231026 | 115900 | 3699197540 | 7970 | 7970 | 7970 | 7970 | 346 |
| 512 | 20231026 | 115800 | 3696439920 | 7970 | 7960 | 7970 | 7960 | 63 |
| 513 | 20231026 | 115700 | 3695937830 | 7950 | 7960 | 7960 | 7950 | 145 |
| 514 | 20231026 | 115600 | 3694784660 | 7950 | 7950 | 7950 | 7950 | 577 |
| 515 | 20231026 | 115500 | 3690197510 | 7950 | 7960 | 7960 | 7950 | 2189 |
| 516 | 20231026 | 115400 | 3672773540 | 7960 | 7970 | 7980 | 7960 | 1190 |
| 517 | 20231026 | 115300 | 3663299700 | 7970 | 7950 | 7970 | 7950 | 876 |
| 518 | 20231026 | 115200 | 3656328750 | 7950 | 7960 | 7960 | 7950 | 45 |
| 519 | 20231026 | 115100 | 3655970560 | 7950 | 7960 | 7960 | 7950 | 217 |
| 520 | 20231026 | 115000 | 3654243680 | 7940 | 7950 | 7960 | 7930 | 2083 |
| 521 | 20231026 | 114900 | 3637689630 | 7950 | 7960 | 7980 | 7950 | 3207 |
| 522 | 20231026 | 114800 | 3612178810 | 7960 | 7980 | 7990 | 7960 | 739 |
| 523 | 20231026 | 114700 | 3606283080 | 7990 | 7990 | 7990 | 7990 | 43 |
| 524 | 20231026 | 114600 | 3605939510 | 7980 | 7970 | 7980 | 7970 | 609 |
| 525 | 20231026 | 114500 | 3601080110 | 7970 | 7980 | 7980 | 7970 | 93 |
| 526 | 20231026 | 114400 | 3600338480 | 7970 | 7970 | 7980 | 7970 | 389 |
| 527 | 20231026 | 114300 | 3597237690 | 7970 | 7970 | 7970 | 7970 | 52 |
| 528 | 20231026 | 114200 | 3596823250 | 7970 | 7980 | 7980 | 7970 | 282 |
| 529 | 20231026 | 114100 | 3594575180 | 7980 | 7960 | 7980 | 7960 | 417 |
| 530 | 20231026 | 114000 | 3591253480 | 7960 | 7960 | 7960 | 7950 | 693 |
| 531 | 20231026 | 113900 | 3585738260 | 7960 | 7960 | 7960 | 7950 | 1928 |
| 532 | 20231026 | 113800 | 3570406310 | 7960 | 7940 | 7970 | 7940 | 1536 |
| 533 | 20231026 | 113700 | 3558189130 | 7950 | 7950 | 7950 | 7940 | 608 |
| 534 | 20231026 | 113600 | 3553358530 | 7950 | 7940 | 7950 | 7930 | 6632 |
| 535 | 20231026 | 113500 | 3500714340 | 7940 | 7940 | 7940 | 7940 | 44 |
| 536 | 20231026 | 113400 | 3500364980 | 7920 | 7930 | 7940 | 7920 | 585 |
| 537 | 20231026 | 113300 | 3495726440 | 7930 | 7930 | 7930 | 7920 | 328 |
| 538 | 20231026 | 113200 | 3493125610 | 7910 | 7900 | 7910 | 7900 | 3365 |
| 539 | 20231026 | 113100 | 3466517380 | 7900 | 7880 | 7900 | 7880 | 442 |
| 540 | 20231026 | 113000 | 3463029000 | 7880 | 7890 | 7890 | 7880 | 420 |
| 541 | 20231026 | 112900 | 3459719220 | 7890 | 7870 | 7910 | 7870 | 217 |
| 542 | 20231026 | 112800 | 3458008930 | 7870 | 7900 | 7900 | 7870 | 1575 |
| 543 | 20231026 | 112700 | 3445575380 | 7900 | 7920 | 7920 | 7900 | 616 |
| 544 | 20231026 | 112600 | 3440697750 | 7920 | 7920 | 7920 | 7910 | 685 |
| 545 | 20231026 | 112500 | 3435274050 | 7910 | 7890 | 7910 | 7890 | 271 |
| 546 | 20231026 | 112400 | 3433133370 | 7900 | 7890 | 7900 | 7860 | 274 |
| 547 | 20231026 | 112300 | 3430973460 | 7850 | 7870 | 7880 | 7850 | 16897 |
| 548 | 20231026 | 112200 | 3298244120 | 7870 | 7890 | 7890 | 7870 | 9488 |
| 549 | 20231026 | 112100 | 3223467150 | 7890 | 7900 | 7900 | 7890 | 1206 |
| 550 | 20231026 | 112000 | 3213950100 | 7900 | 7900 | 7900 | 7900 | 315 |
| 551 | 20231026 | 111900 | 3211461600 | 7900 | 7910 | 7910 | 7900 | 155 |
| 552 | 20231026 | 111800 | 3210237050 | 7910 | 7900 | 7910 | 7900 | 56 |
| 553 | 20231026 | 111700 | 3209794240 | 7900 | 7900 | 7910 | 7890 | 1058 |
| 554 | 20231026 | 111600 | 3201437180 | 7910 | 7900 | 7910 | 7890 | 2958 |
| 555 | 20231026 | 111500 | 3178095020 | 7910 | 7900 | 7910 | 7890 | 1715 |
| 556 | 20231026 | 111400 | 3164536890 | 7900 | 7890 | 7900 | 7890 | 1384 |
| 557 | 20231026 | 111300 | 3153607610 | 7900 | 7880 | 7900 | 7880 | 566 |
| 558 | 20231026 | 111200 | 3149147250 | 7880 | 7930 | 7930 | 7880 | 4566 |
| 559 | 20231026 | 111100 | 3113079300 | 7930 | 7940 | 7940 | 7920 | 577 |
| 560 | 20231026 | 111000 | 3108507190 | 7940 | 7910 | 7950 | 7910 | 75 |
| 561 | 20231026 | 110900 | 3107912210 | 7910 | 7910 | 7940 | 7910 | 93 |
| 562 | 20231026 | 110800 | 3107175750 | 7910 | 7930 | 7950 | 7910 | 422 |
| 563 | 20231026 | 110700 | 3103825470 | 7940 | 7950 | 7950 | 7900 | 16290 |
| 564 | 20231026 | 110600 | 2975013490 | 7960 | 7940 | 7980 | 7940 | 139 |
| 565 | 20231026 | 110500 | 2973908030 | 7950 | 7950 | 7950 | 7950 | 615 |
| 566 | 20231026 | 110400 | 2969018780 | 7920 | 7920 | 7950 | 7920 | 1256 |
| 567 | 20231026 | 110300 | 2959042780 | 7920 | 7940 | 7960 | 7920 | 651 |
| 568 | 20231026 | 110200 | 2953866380 | 7940 | 7940 | 7950 | 7940 | 530 |
| 569 | 20231026 | 110100 | 2949654940 | 7940 | 7920 | 7940 | 7920 | 728 |
| 570 | 20231026 | 110000 | 2943882500 | 7910 | 7920 | 7920 | 7910 | 213 |
| 571 | 20231026 | 105900 | 2942196850 | 7910 | 7920 | 7930 | 7910 | 864 |
| 572 | 20231026 | 105800 | 2935362090 | 7920 | 7920 | 7930 | 7910 | 1569 |
| 573 | 20231026 | 105700 | 2922942470 | 7910 | 7910 | 7930 | 7900 | 2181 |
| 574 | 20231026 | 105600 | 2905696930 | 7910 | 7920 | 7940 | 7900 | 2938 |
| 575 | 20231026 | 105500 | 2882454110 | 7920 | 7920 | 7920 | 7900 | 2588 |
| 576 | 20231026 | 105400 | 2861981030 | 7920 | 7940 | 7950 | 7910 | 6346 |
| 577 | 20231026 | 105300 | 2811701030 | 7940 | 7960 | 7960 | 7940 | 2539 |
| 578 | 20231026 | 105200 | 2791518240 | 7960 | 7960 | 7980 | 7960 | 1074 |
| 579 | 20231026 | 105100 | 2782968890 | 7970 | 7960 | 7970 | 7960 | 409 |
| 580 | 20231026 | 105000 | 2779712480 | 7960 | 7970 | 7970 | 7950 | 1341 |
| 581 | 20231026 | 104900 | 2769039590 | 7950 | 7940 | 7960 | 7940 | 861 |
| 582 | 20231026 | 104800 | 2762196280 | 7950 | 7960 | 7960 | 7940 | 3790 |
| 583 | 20231026 | 104700 | 2732089400 | 7960 | 7950 | 7960 | 7950 | 1776 |
| 584 | 20231026 | 104600 | 2717966360 | 7950 | 7950 | 7960 | 7950 | 750 |
| 585 | 20231026 | 104500 | 2712003590 | 7940 | 7950 | 7950 | 7930 | 1786 |
| 586 | 20231026 | 104400 | 2697820750 | 7940 | 7940 | 7970 | 7930 | 1193 |
| 587 | 20231026 | 104300 | 2688345520 | 7940 | 7950 | 7960 | 7940 | 1293 |
| 588 | 20231026 | 104200 | 2678070490 | 7950 | 7940 | 7970 | 7940 | 1564 |
| 589 | 20231026 | 104100 | 2665640150 | 7940 | 7970 | 7970 | 7940 | 284 |
| 590 | 20231026 | 104000 | 2663383820 | 7980 | 7950 | 7980 | 7940 | 1318 |
| 591 | 20231026 | 103900 | 2652910490 | 7950 | 7960 | 7990 | 7940 | 668 |
| 592 | 20231026 | 103800 | 2647592890 | 7960 | 7940 | 7970 | 7920 | 1894 |
| 593 | 20231026 | 103700 | 2632553560 | 7910 | 7920 | 7930 | 7900 | 4903 |
| 594 | 20231026 | 103600 | 2593741470 | 7930 | 7920 | 7930 | 7920 | 2324 |
| 595 | 20231026 | 103500 | 2575334950 | 7930 | 7940 | 7940 | 7910 | 4738 |
| 596 | 20231026 | 103400 | 2537802070 | 7940 | 7940 | 7940 | 7930 | 961 |
| 597 | 20231026 | 103300 | 2530175450 | 7950 | 7940 | 7950 | 7930 | 533 |
| 598 | 20231026 | 103200 | 2525946710 | 7930 | 7940 | 7940 | 7930 | 1168 |
| 599 | 20231026 | 103100 | 2516681950 | 7950 | 7930 | 7960 | 7930 | 1214 |
| 600 | 20231026 | 103000 | 2507048520 | 7930 | 7940 | 7940 | 7930 | 4262 |
| 601 | 20231026 | 102900 | 2473217050 | 7950 | 7980 | 7990 | 7950 | 12874 |
| 602 | 20231026 | 102800 | 2370732070 | 7980 | 7980 | 8000 | 7970 | 1067 |
| 603 | 20231026 | 102700 | 2362221120 | 7980 | 7990 | 7990 | 7980 | 676 |
| 604 | 20231026 | 102600 | 2356825680 | 7990 | 7990 | 7990 | 7980 | 838 |
| 605 | 20231026 | 102500 | 2350135930 | 7980 | 7980 | 7990 | 7980 | 1574 |
| 606 | 20231026 | 102400 | 2337574910 | 7970 | 7980 | 7980 | 7970 | 1034 |
| 607 | 20231026 | 102300 | 2329328510 | 7970 | 7970 | 7980 | 7960 | 3159 |
| 608 | 20231026 | 102200 | 2304168470 | 7970 | 7970 | 7980 | 7970 | 1152 |
| 609 | 20231026 | 102100 | 2294986420 | 7970 | 7970 | 7980 | 7970 | 4789 |
| 610 | 20231026 | 102000 | 2256817020 | 7970 | 7980 | 7980 | 7970 | 1771 |
| 611 | 20231026 | 101900 | 2242698750 | 7970 | 7970 | 7980 | 7970 | 2009 |
| 612 | 20231026 | 101800 | 2226680490 | 7980 | 7970 | 8000 | 7970 | 1255 |
| 613 | 20231026 | 101700 | 2216671650 | 7970 | 7970 | 7980 | 7960 | 1950 |
| 614 | 20231026 | 101600 | 2201132150 | 7970 | 8000 | 8010 | 7960 | 12339 |
| 615 | 20231026 | 101500 | 2102547020 | 8010 | 8000 | 8020 | 8000 | 3036 |
| 616 | 20231026 | 101400 | 2078253130 | 8000 | 8010 | 8010 | 8000 | 1268 |
| 617 | 20231026 | 101300 | 2068104060 | 8010 | 8010 | 8010 | 8000 | 2414 |
| 618 | 20231026 | 101200 | 2048786140 | 8010 | 8010 | 8020 | 8010 | 3034 |
| 619 | 20231026 | 101100 | 2024483180 | 8020 | 8010 | 8020 | 8000 | 4418 |
| 620 | 20231026 | 101000 | 1989102030 | 8020 | 8030 | 8040 | 8010 | 5799 |
| 621 | 20231026 | 100900 | 1942576000 | 8040 | 8040 | 8050 | 8030 | 1944 |
| 622 | 20231026 | 100800 | 1926953000 | 8040 | 8030 | 8040 | 8020 | 895 |
| 623 | 20231026 | 100700 | 1919772350 | 8040 | 8050 | 8060 | 8020 | 3026 |
| 624 | 20231026 | 100600 | 1895464980 | 8050 | 8070 | 8070 | 8050 | 1983 |
| 625 | 20231026 | 100500 | 1879487510 | 8070 | 8090 | 8100 | 8050 | 1963 |
| 626 | 20231026 | 100400 | 1863651240 | 8090 | 8140 | 8140 | 8090 | 14244 |
| 627 | 20231026 | 100300 | 1748216980 | 8130 | 8130 | 8140 | 8120 | 7605 |
| 628 | 20231026 | 100200 | 1686347040 | 8140 | 8130 | 8150 | 8130 | 2369 |
| 629 | 20231026 | 100100 | 1667068670 | 8120 | 8140 | 8140 | 8120 | 601 |
| 630 | 20231026 | 100000 | 1662182570 | 8130 | 8140 | 8140 | 8130 | 138 |
| 631 | 20231026 | 095900 | 1661059730 | 8130 | 8140 | 8140 | 8130 | 328 |
| 632 | 20231026 | 095800 | 1658391460 | 8140 | 8130 | 8140 | 8120 | 488 |
| 633 | 20231026 | 095700 | 1654425740 | 8120 | 8140 | 8140 | 8120 | 98 |
| 634 | 20231026 | 095600 | 1653629020 | 8130 | 8130 | 8130 | 8130 | 277 |
| 635 | 20231026 | 095500 | 1651377010 | 8130 | 8140 | 8140 | 8130 | 666 |
| 636 | 20231026 | 095400 | 1645959230 | 8150 | 8150 | 8150 | 8140 | 282 |
| 637 | 20231026 | 095300 | 1643662540 | 8150 | 8130 | 8150 | 8130 | 3621 |
| 638 | 20231026 | 095200 | 1614216220 | 8130 | 8130 | 8130 | 8130 | 1710 |
| 639 | 20231026 | 095100 | 1600313920 | 8120 | 8130 | 8130 | 8120 | 2967 |
| 640 | 20231026 | 095000 | 1576221710 | 8130 | 8120 | 8130 | 8110 | 710 |
| 641 | 20231026 | 094900 | 1570455590 | 8110 | 8100 | 8120 | 8100 | 589 |
| 642 | 20231026 | 094800 | 1565677940 | 8100 | 8080 | 8100 | 8080 | 79 |
| 643 | 20231026 | 094700 | 1565039300 | 8080 | 8080 | 8100 | 8070 | 3587 |
| 644 | 20231026 | 094600 | 1536055180 | 8080 | 8090 | 8090 | 8070 | 48 |
| 645 | 20231026 | 094500 | 1535667350 | 8100 | 8090 | 8100 | 8050 | 221 |
| 646 | 20231026 | 094400 | 1533883520 | 8110 | 8100 | 8110 | 8090 | 585 |
| 647 | 20231026 | 094300 | 1529149330 | 8110 | 8100 | 8120 | 8010 | 8234 |
| 648 | 20231026 | 094200 | 1462938670 | 8060 | 8090 | 8100 | 8060 | 895 |
| 649 | 20231026 | 094100 | 1455696040 | 8060 | 8100 | 8100 | 8060 | 5614 |
| 650 | 20231026 | 094000 | 1410357180 | 8080 | 8100 | 8100 | 8080 | 1319 |
| 651 | 20231026 | 093900 | 1399687440 | 8100 | 8080 | 8100 | 8080 | 1204 |
| 652 | 20231026 | 093800 | 1389947840 | 8060 | 8040 | 8060 | 8030 | 590 |
| 653 | 20231026 | 093700 | 1385194310 | 8030 | 8050 | 8060 | 8020 | 3357 |
| 654 | 20231026 | 093600 | 1358251570 | 8050 | 8100 | 8100 | 8050 | 4026 |
| 655 | 20231026 | 093500 | 1325746640 | 8100 | 8130 | 8130 | 8100 | 229 |
| 656 | 20231026 | 093400 | 1323889930 | 8100 | 8130 | 8130 | 8100 | 315 |
| 657 | 20231026 | 093300 | 1321334110 | 8130 | 8120 | 8130 | 8100 | 274 |
| 658 | 20231026 | 093200 | 1319113650 | 8130 | 8120 | 8130 | 8120 | 1396 |
| 659 | 20231026 | 093100 | 1307765140 | 8130 | 8080 | 8130 | 8080 | 1223 |
| 660 | 20231026 | 093000 | 1297854160 | 8080 | 8090 | 8090 | 8030 | 3230 |
| 661 | 20231026 | 092900 | 1271843160 | 8080 | 8100 | 8100 | 8080 | 1998 |
| 662 | 20231026 | 092800 | 1255682990 | 8120 | 8130 | 8130 | 8120 | 566 |
| 663 | 20231026 | 092700 | 1251082580 | 8100 | 8090 | 8110 | 8090 | 1470 |
| 664 | 20231026 | 092600 | 1239189720 | 8100 | 8130 | 8130 | 8090 | 1616 |
| 665 | 20231026 | 092500 | 1226114370 | 8100 | 8140 | 8140 | 8100 | 2186 |
| 666 | 20231026 | 092400 | 1208391620 | 8140 | 8120 | 8140 | 8110 | 761 |
| 667 | 20231026 | 092300 | 1202214730 | 8110 | 8150 | 8160 | 8100 | 2690 |
| 668 | 20231026 | 092200 | 1180342650 | 8160 | 8160 | 8180 | 8140 | 2100 |
| 669 | 20231026 | 092100 | 1163187240 | 8160 | 8180 | 8180 | 8160 | 385 |
| 670 | 20231026 | 092000 | 1160039290 | 8190 | 8150 | 8190 | 8140 | 4013 |
| 671 | 20231026 | 091900 | 1127313610 | 8160 | 8160 | 8160 | 8140 | 441 |
| 672 | 20231026 | 091800 | 1123721200 | 8140 | 8180 | 8180 | 8140 | 1620 |
| 673 | 20231026 | 091700 | 1110513890 | 8180 | 8180 | 8180 | 8180 | 171 |
| 674 | 20231026 | 091600 | 1109115110 | 8170 | 8190 | 8220 | 8170 | 4043 |
| 675 | 20231026 | 091500 | 1075996300 | 8190 | 8200 | 8250 | 8190 | 2766 |
| 676 | 20231026 | 091400 | 1053301290 | 8180 | 8160 | 8200 | 8160 | 1607 |
| 677 | 20231026 | 091300 | 1040171600 | 8160 | 8170 | 8170 | 8150 | 4178 |
| 678 | 20231026 | 091200 | 1006080140 | 8150 | 8150 | 8150 | 8150 | 1357 |
| 679 | 20231026 | 091100 | 995020590 | 8150 | 8180 | 8180 | 8150 | 3245 |
| 680 | 20231026 | 091000 | 968547210 | 8160 | 8140 | 8190 | 8130 | 2872 |
| 681 | 20231026 | 090900 | 945091260 | 8120 | 8140 | 8160 | 8120 | 9133 |
| 682 | 20231026 | 090800 | 870738300 | 8140 | 8080 | 8140 | 8050 | 4763 |
| 683 | 20231026 | 090700 | 832193840 | 8070 | 8070 | 8110 | 8050 | 2371 |
| 684 | 20231026 | 090600 | 813077150 | 8070 | 8080 | 8110 | 8070 | 9421 |
| 685 | 20231026 | 090500 | 736898160 | 8090 | 8050 | 8090 | 8040 | 2593 |
| 686 | 20231026 | 090400 | 715992070 | 8050 | 8050 | 8100 | 8050 | 7982 |
| 687 | 20231026 | 090300 | 651672860 | 8010 | 8050 | 8050 | 7940 | 11713 |
| 688 | 20231026 | 090200 | 558084740 | 8050 | 7970 | 8050 | 7940 | 7901 |
| 689 | 20231026 | 090100 | 494799460 | 7940 | 7900 | 7980 | 7880 | 8299 |
| 690 | 20231026 | 090000 | 429007440 | 7900 | 8060 | 8060 | 7840 | 53662 |