35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 204700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 18703 |
| 3 | 20231130 | 204600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20231130 | 204500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20231130 | 204400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20231130 | 204300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20231130 | 204200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20231130 | 204100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20231130 | 204000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20231130 | 203900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20231130 | 203800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20231130 | 203700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20231130 | 203600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20231130 | 203500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20231130 | 203400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20231130 | 203300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20231130 | 203200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20231130 | 203100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20231130 | 203000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20231130 | 202900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20231130 | 202800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20231130 | 202700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20231130 | 202600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20231130 | 202500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20231130 | 202400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20231130 | 202300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20231130 | 202200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20231130 | 202100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20231130 | 202000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20231130 | 201900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20231130 | 201800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20231130 | 201700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 18703 |
| 33 | 20231130 | 201600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20231130 | 201500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20231130 | 201400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20231130 | 201300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20231130 | 201200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20231130 | 201100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20231130 | 201000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20231130 | 200900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20231130 | 200800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20231130 | 200700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20231130 | 200600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20231130 | 200500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20231130 | 200400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20231130 | 200300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20231130 | 200200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20231130 | 200100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20231130 | 200000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20231130 | 195900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20231130 | 195800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20231130 | 195700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20231130 | 195600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20231130 | 195500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20231130 | 195400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20231130 | 195300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20231130 | 195200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20231130 | 195100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20231130 | 195000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20231130 | 194900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20231130 | 194800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20231130 | 194700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 18703 |
| 63 | 20231130 | 194600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20231130 | 194500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20231130 | 194400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20231130 | 194300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20231130 | 194200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20231130 | 194100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20231130 | 194000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20231130 | 193900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20231130 | 193800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20231130 | 193700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20231130 | 193600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20231130 | 193500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20231130 | 193400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20231130 | 193300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20231130 | 193200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20231130 | 193100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20231130 | 193000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20231130 | 192900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20231130 | 192800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20231130 | 192700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20231130 | 192600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20231130 | 192500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20231130 | 192400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20231130 | 192300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20231130 | 192200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20231130 | 192100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20231130 | 192000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20231130 | 191900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20231130 | 191800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20231130 | 191700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 18703 |
| 93 | 20231130 | 191600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20231130 | 191500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20231130 | 191400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20231130 | 191300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20231130 | 191200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20231130 | 191100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20231130 | 191000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20231130 | 190900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20231130 | 190800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20231130 | 190700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20231130 | 190600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20231130 | 190500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20231130 | 190400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20231130 | 190300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20231130 | 190200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20231130 | 190100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20231130 | 190000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20231130 | 185900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20231130 | 185800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20231130 | 185700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20231130 | 185600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20231130 | 185500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20231130 | 185400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20231130 | 185300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20231130 | 185200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20231130 | 185100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20231130 | 185000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20231130 | 184900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20231130 | 184800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20231130 | 184700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 18703 |
| 123 | 20231130 | 184600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20231130 | 184500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20231130 | 184400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20231130 | 184300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20231130 | 184200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20231130 | 184100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20231130 | 184000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20231130 | 183900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20231130 | 183800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20231130 | 183700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20231130 | 183600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20231130 | 183500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20231130 | 183400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20231130 | 183300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20231130 | 183200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20231130 | 183100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20231130 | 183000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20231130 | 182900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20231130 | 182800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20231130 | 182700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20231130 | 182600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20231130 | 182500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20231130 | 182400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20231130 | 182300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20231130 | 182200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20231130 | 182100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20231130 | 182000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20231130 | 181900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20231130 | 181800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20231130 | 181700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 18703 |
| 153 | 20231130 | 181600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20231130 | 181500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20231130 | 181400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20231130 | 181300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20231130 | 181200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20231130 | 181100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20231130 | 181000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20231130 | 180900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20231130 | 180800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20231130 | 180700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20231130 | 180600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20231130 | 180500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20231130 | 180400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20231130 | 180300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20231130 | 180200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20231130 | 180100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20231130 | 180000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20231130 | 175900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20231130 | 175800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20231130 | 175700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20231130 | 175600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20231130 | 175500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20231130 | 175400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20231130 | 175300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20231130 | 175200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20231130 | 175100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20231130 | 175000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20231130 | 174900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20231130 | 174800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20231130 | 174700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 18703 |
| 183 | 20231130 | 174600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20231130 | 174500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20231130 | 174400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20231130 | 174300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20231130 | 174200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20231130 | 174100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20231130 | 174000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20231130 | 173900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20231130 | 173800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20231130 | 173700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20231130 | 173600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20231130 | 173500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20231130 | 173400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20231130 | 173300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20231130 | 173200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20231130 | 173100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20231130 | 173000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20231130 | 172900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20231130 | 172800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20231130 | 172700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20231130 | 172600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20231130 | 172500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20231130 | 172400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20231130 | 172300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20231130 | 172200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20231130 | 172100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20231130 | 172000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20231130 | 171900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20231130 | 171800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 212 | 20231130 | 171700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 18703 |
| 213 | 20231130 | 171600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20231130 | 171500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20231130 | 171400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 216 | 20231130 | 171300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 217 | 20231130 | 171200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 218 | 20231130 | 171100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 219 | 20231130 | 171000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 220 | 20231130 | 170900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 221 | 20231130 | 170800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 222 | 20231130 | 170700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 223 | 20231130 | 170600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 224 | 20231130 | 170500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 225 | 20231130 | 170400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 226 | 20231130 | 170300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 227 | 20231130 | 170200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 228 | 20231130 | 170100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 229 | 20231130 | 170000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 230 | 20231130 | 165900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 231 | 20231130 | 165800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 232 | 20231130 | 165700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 233 | 20231130 | 165600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 234 | 20231130 | 165500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 235 | 20231130 | 165400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 236 | 20231130 | 165300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 237 | 20231130 | 165200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 238 | 20231130 | 165100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 239 | 20231130 | 165000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 240 | 20231130 | 164900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 241 | 20231130 | 164800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 242 | 20231130 | 164700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 18703 |
| 243 | 20231130 | 164600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20231130 | 164500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 245 | 20231130 | 164400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 246 | 20231130 | 164300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 247 | 20231130 | 164200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20231130 | 164100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 249 | 20231130 | 164000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 250 | 20231130 | 163900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 251 | 20231130 | 163800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 252 | 20231130 | 163700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 253 | 20231130 | 163600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 254 | 20231130 | 163500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 255 | 20231130 | 163400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 256 | 20231130 | 163300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 257 | 20231130 | 163200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 258 | 20231130 | 163100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 259 | 20231130 | 163000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 260 | 20231130 | 162900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 261 | 20231130 | 162800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 262 | 20231130 | 162700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 263 | 20231130 | 162600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 264 | 20231130 | 162500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 265 | 20231130 | 162400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 266 | 20231130 | 162300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 267 | 20231130 | 162200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 268 | 20231130 | 162100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 269 | 20231130 | 162000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 270 | 20231130 | 161900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 271 | 20231130 | 161800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 272 | 20231130 | 161700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 18703 |
| 273 | 20231130 | 161600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 274 | 20231130 | 161500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 275 | 20231130 | 161400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 276 | 20231130 | 161300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 277 | 20231130 | 161200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 278 | 20231130 | 161100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 279 | 20231130 | 161000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 280 | 20231130 | 160900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 281 | 20231130 | 160800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 282 | 20231130 | 160700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 283 | 20231130 | 160600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 284 | 20231130 | 160500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 285 | 20231130 | 160400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 286 | 20231130 | 160300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 287 | 20231130 | 160200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 288 | 20231130 | 160100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 289 | 20231130 | 160000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 290 | 20231130 | 155900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 291 | 20231130 | 155800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 292 | 20231130 | 155700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 293 | 20231130 | 155600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 294 | 20231130 | 155500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 295 | 20231130 | 155400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 296 | 20231130 | 155300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 297 | 20231130 | 155200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 298 | 20231130 | 155100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 299 | 20231130 | 155000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 300 | 20231130 | 154900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 301 | 20231130 | 154800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 302 | 20231130 | 154700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 18703 |
| 303 | 20231130 | 154600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 304 | 20231130 | 154500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 305 | 20231130 | 154400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 306 | 20231130 | 154300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 307 | 20231130 | 154200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 308 | 20231130 | 154100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 309 | 20231130 | 154000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 310 | 20231130 | 153900 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 311 | 20231130 | 153800 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 312 | 20231130 | 153700 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 313 | 20231130 | 153600 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 314 | 20231130 | 153500 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 315 | 20231130 | 153400 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 316 | 20231130 | 153300 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 317 | 20231130 | 153200 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 318 | 20231130 | 153100 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 319 | 20231130 | 153000 | 6043364480 | 8560 | 8560 | 8560 | 8560 | 18703 |
| 320 | 20231130 | 152900 | 5883266800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 321 | 20231130 | 152800 | 5883266800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 322 | 20231130 | 152700 | 5883266800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 323 | 20231130 | 152600 | 5883266800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 324 | 20231130 | 152500 | 5883266800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 325 | 20231130 | 152400 | 5883266800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 326 | 20231130 | 152300 | 5883266800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 327 | 20231130 | 152200 | 5883266800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 328 | 20231130 | 152100 | 5883266800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 329 | 20231130 | 152000 | 5883266800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 330 | 20231130 | 151900 | 5883266800 | 8560 | 8570 | 8580 | 8560 | 12244 |
| 331 | 20231130 | 151800 | 5778337690 | 8570 | 8580 | 8580 | 8570 | 2131 |
| 332 | 20231130 | 151700 | 5760070830 | 8580 | 8560 | 8580 | 8560 | 1114 |
| 333 | 20231130 | 151600 | 5750528910 | 8570 | 8580 | 8590 | 8570 | 1368 |
| 334 | 20231130 | 151500 | 5738797870 | 8570 | 8580 | 8590 | 8560 | 1677 |
| 335 | 20231130 | 151400 | 5724425240 | 8580 | 8600 | 8600 | 8580 | 1962 |
| 336 | 20231130 | 151300 | 5707574700 | 8600 | 8600 | 8600 | 8590 | 382 |
| 337 | 20231130 | 151200 | 5704290100 | 8600 | 8600 | 8610 | 8580 | 947 |
| 338 | 20231130 | 151100 | 5696146030 | 8600 | 8610 | 8630 | 8560 | 4962 |
| 339 | 20231130 | 151000 | 5653478250 | 8600 | 8530 | 8640 | 8530 | 80705 |
| 340 | 20231130 | 150900 | 4959936510 | 8540 | 8540 | 8540 | 8530 | 369 |
| 341 | 20231130 | 150800 | 4956785300 | 8540 | 8540 | 8540 | 8540 | 5232 |
| 342 | 20231130 | 150700 | 4912104020 | 8540 | 8530 | 8540 | 8530 | 1248 |
| 343 | 20231130 | 150600 | 4901458040 | 8530 | 8540 | 8540 | 8530 | 10463 |
| 344 | 20231130 | 150500 | 4812196430 | 8530 | 8530 | 8540 | 8520 | 3013 |
| 345 | 20231130 | 150400 | 4786496520 | 8520 | 8520 | 8530 | 8510 | 81 |
| 346 | 20231130 | 150300 | 4785806320 | 8530 | 8520 | 8530 | 8520 | 2447 |
| 347 | 20231130 | 150200 | 4764950700 | 8520 | 8520 | 8520 | 8520 | 343 |
| 348 | 20231130 | 150100 | 4762028340 | 8520 | 8520 | 8520 | 8520 | 1890 |
| 349 | 20231130 | 150000 | 4745925540 | 8520 | 8520 | 8530 | 8520 | 2705 |
| 350 | 20231130 | 145900 | 4722878920 | 8520 | 8510 | 8520 | 8510 | 275 |
| 351 | 20231130 | 145800 | 4720536920 | 8510 | 8520 | 8520 | 8510 | 402 |
| 352 | 20231130 | 145700 | 4717114050 | 8520 | 8520 | 8530 | 8520 | 1998 |
| 353 | 20231130 | 145600 | 4700078540 | 8520 | 8530 | 8530 | 8520 | 142 |
| 354 | 20231130 | 145500 | 4698867420 | 8520 | 8520 | 8530 | 8520 | 719 |
| 355 | 20231130 | 145400 | 4692740960 | 8520 | 8520 | 8530 | 8520 | 1890 |
| 356 | 20231130 | 145300 | 4676625740 | 8520 | 8520 | 8530 | 8520 | 629 |
| 357 | 20231130 | 145200 | 4671266560 | 8520 | 8520 | 8520 | 8520 | 104 |
| 358 | 20231130 | 145100 | 4670380480 | 8530 | 8510 | 8530 | 8510 | 1403 |
| 359 | 20231130 | 145000 | 4658420710 | 8520 | 8520 | 8520 | 8520 | 49 |
| 360 | 20231130 | 144900 | 4658003230 | 8510 | 8520 | 8520 | 8510 | 22 |
| 361 | 20231130 | 144800 | 4657815990 | 8530 | 8510 | 8530 | 8510 | 1806 |
| 362 | 20231130 | 144700 | 4642431620 | 8510 | 8520 | 8520 | 8500 | 2032 |
| 363 | 20231130 | 144600 | 4625129280 | 8530 | 8530 | 8530 | 8530 | 2 |
| 364 | 20231130 | 144500 | 4625112220 | 8530 | 8520 | 8540 | 8520 | 3133 |
| 365 | 20231130 | 144400 | 4598377350 | 8530 | 8530 | 8540 | 8520 | 1355 |
| 366 | 20231130 | 144300 | 4586815240 | 8540 | 8530 | 8540 | 8530 | 3 |
| 367 | 20231130 | 144200 | 4586789640 | 8530 | 8530 | 8540 | 8520 | 1784 |
| 368 | 20231130 | 144100 | 4571572200 | 8530 | 8530 | 8530 | 8530 | 128 |
| 369 | 20231130 | 144000 | 4570480360 | 8520 | 8520 | 8530 | 8520 | 433 |
| 370 | 20231130 | 143900 | 4566790600 | 8520 | 8530 | 8540 | 8520 | 1956 |
| 371 | 20231130 | 143800 | 4550106720 | 8530 | 8530 | 8530 | 8530 | 81 |
| 372 | 20231130 | 143700 | 4549415790 | 8530 | 8530 | 8530 | 8530 | 30 |
| 373 | 20231130 | 143600 | 4549159890 | 8530 | 8510 | 8530 | 8510 | 4872 |
| 374 | 20231130 | 143500 | 4507669060 | 8510 | 8520 | 8520 | 8510 | 561 |
| 375 | 20231130 | 143400 | 4502894790 | 8520 | 8520 | 8520 | 8520 | 1382 |
| 376 | 20231130 | 143300 | 4491120150 | 8530 | 8530 | 8540 | 8520 | 1728 |
| 377 | 20231130 | 143200 | 4476373650 | 8530 | 8530 | 8530 | 8530 | 230 |
| 378 | 20231130 | 143100 | 4474411750 | 8520 | 8530 | 8530 | 8520 | 274 |
| 379 | 20231130 | 143000 | 4472074780 | 8540 | 8520 | 8550 | 8520 | 1473 |
| 380 | 20231130 | 142900 | 4459490270 | 8520 | 8540 | 8540 | 8520 | 1978 |
| 381 | 20231130 | 142800 | 4442633560 | 8540 | 8550 | 8550 | 8530 | 922 |
| 382 | 20231130 | 142700 | 4434759520 | 8550 | 8550 | 8550 | 8540 | 468 |
| 383 | 20231130 | 142600 | 4430762780 | 8550 | 8540 | 8550 | 8540 | 1418 |
| 384 | 20231130 | 142500 | 4418643050 | 8540 | 8530 | 8540 | 8520 | 1181 |
| 385 | 20231130 | 142400 | 4408561940 | 8520 | 8540 | 8540 | 8520 | 1902 |
| 386 | 20231130 | 142300 | 4392356450 | 8530 | 8530 | 8550 | 8530 | 1680 |
| 387 | 20231130 | 142200 | 4378022340 | 8530 | 8540 | 8540 | 8530 | 268 |
| 388 | 20231130 | 142100 | 4375735790 | 8540 | 8530 | 8550 | 8530 | 1367 |
| 389 | 20231130 | 142000 | 4364055070 | 8530 | 8530 | 8530 | 8530 | 114 |
| 390 | 20231130 | 141900 | 4363082650 | 8530 | 8540 | 8550 | 8530 | 1258 |
| 391 | 20231130 | 141800 | 4352330460 | 8540 | 8530 | 8550 | 8520 | 1271 |
| 392 | 20231130 | 141700 | 4341474010 | 8530 | 8520 | 8530 | 8520 | 5401 |
| 393 | 20231130 | 141600 | 4295457340 | 8520 | 8530 | 8540 | 8520 | 5522 |
| 394 | 20231130 | 141500 | 4248399520 | 8530 | 8530 | 8550 | 8530 | 1442 |
| 395 | 20231130 | 141400 | 4236082870 | 8530 | 8530 | 8530 | 8530 | 1060 |
| 396 | 20231130 | 141300 | 4227041070 | 8530 | 8530 | 8530 | 8520 | 696 |
| 397 | 20231130 | 141200 | 4221104310 | 8530 | 8540 | 8540 | 8530 | 3890 |
| 398 | 20231130 | 141100 | 4187909430 | 8530 | 8550 | 8550 | 8530 | 2663 |
| 399 | 20231130 | 141000 | 4165168190 | 8550 | 8540 | 8550 | 8540 | 1246 |
| 400 | 20231130 | 140900 | 4154526340 | 8540 | 8530 | 8540 | 8530 | 2653 |
| 401 | 20231130 | 140800 | 4131871330 | 8530 | 8530 | 8530 | 8530 | 629 |
| 402 | 20231130 | 140700 | 4126505960 | 8530 | 8540 | 8540 | 8530 | 324 |
| 403 | 20231130 | 140600 | 4123741850 | 8540 | 8530 | 8540 | 8520 | 1902 |
| 404 | 20231130 | 140500 | 4107507710 | 8530 | 8530 | 8530 | 8530 | 466 |
| 405 | 20231130 | 140400 | 4103532730 | 8520 | 8540 | 8550 | 8520 | 832 |
| 406 | 20231130 | 140300 | 4096426730 | 8540 | 8530 | 8540 | 8530 | 3466 |
| 407 | 20231130 | 140200 | 4066832160 | 8530 | 8520 | 8530 | 8520 | 424 |
| 408 | 20231130 | 140100 | 4063216580 | 8520 | 8530 | 8530 | 8520 | 523 |
| 409 | 20231130 | 140000 | 4058756570 | 8540 | 8520 | 8540 | 8510 | 3408 |
| 410 | 20231130 | 135900 | 4029712330 | 8510 | 8510 | 8510 | 8510 | 56 |
| 411 | 20231130 | 135800 | 4029235770 | 8510 | 8520 | 8520 | 8510 | 94 |
| 412 | 20231130 | 135700 | 4028435700 | 8530 | 8520 | 8530 | 8520 | 2202 |
| 413 | 20231130 | 135600 | 4009658170 | 8520 | 8520 | 8530 | 8510 | 2087 |
| 414 | 20231130 | 135500 | 3991877380 | 8530 | 8520 | 8530 | 8520 | 134 |
| 415 | 20231130 | 135400 | 3990735550 | 8530 | 8510 | 8530 | 8510 | 1975 |
| 416 | 20231130 | 135300 | 3973894010 | 8520 | 8520 | 8520 | 8510 | 1620 |
| 417 | 20231130 | 135200 | 3960094710 | 8520 | 8520 | 8530 | 8520 | 2212 |
| 418 | 20231130 | 135100 | 3941237370 | 8520 | 8520 | 8530 | 8510 | 1862 |
| 419 | 20231130 | 135000 | 3925368320 | 8510 | 8530 | 8530 | 8510 | 1191 |
| 420 | 20231130 | 134900 | 3915220980 | 8530 | 8520 | 8530 | 8520 | 2556 |
| 421 | 20231130 | 134800 | 3893426000 | 8530 | 8530 | 8530 | 8510 | 1817 |
| 422 | 20231130 | 134700 | 3877944090 | 8530 | 8530 | 8530 | 8510 | 460 |
| 423 | 20231130 | 134600 | 3874022630 | 8540 | 8540 | 8540 | 8510 | 1567 |
| 424 | 20231130 | 134500 | 3860671630 | 8540 | 8540 | 8540 | 8520 | 3375 |
| 425 | 20231130 | 134400 | 3831865070 | 8540 | 8540 | 8550 | 8530 | 7338 |
| 426 | 20231130 | 134300 | 3769152480 | 8540 | 8540 | 8550 | 8530 | 6210 |
| 427 | 20231130 | 134200 | 3716119780 | 8530 | 8530 | 8540 | 8520 | 2862 |
| 428 | 20231130 | 134100 | 3691713670 | 8530 | 8520 | 8530 | 8520 | 3104 |
| 429 | 20231130 | 134000 | 3665267360 | 8520 | 8520 | 8520 | 8510 | 4311 |
| 430 | 20231130 | 133900 | 3628554570 | 8520 | 8510 | 8520 | 8500 | 4505 |
| 431 | 20231130 | 133800 | 3590217220 | 8510 | 8500 | 8510 | 8480 | 9785 |
| 432 | 20231130 | 133700 | 3507040730 | 8500 | 8480 | 8500 | 8470 | 15914 |
| 433 | 20231130 | 133600 | 3372012110 | 8480 | 8470 | 8480 | 8470 | 1702 |
| 434 | 20231130 | 133500 | 3357589760 | 8470 | 8470 | 8470 | 8450 | 2044 |
| 435 | 20231130 | 133400 | 3340290320 | 8470 | 8460 | 8470 | 8460 | 707 |
| 436 | 20231130 | 133300 | 3334306050 | 8460 | 8470 | 8480 | 8460 | 4013 |
| 437 | 20231130 | 133200 | 3300307490 | 8470 | 8460 | 8470 | 8460 | 4575 |
| 438 | 20231130 | 133100 | 3261557820 | 8460 | 8460 | 8460 | 8460 | 530 |
| 439 | 20231130 | 133000 | 3257074020 | 8450 | 8450 | 8450 | 8450 | 10 |
| 440 | 20231130 | 132900 | 3256989520 | 8470 | 8450 | 8470 | 8440 | 13718 |
| 441 | 20231130 | 132800 | 3141022370 | 8440 | 8430 | 8440 | 8430 | 4013 |
| 442 | 20231130 | 132700 | 3107153250 | 8440 | 8430 | 8440 | 8430 | 150 |
| 443 | 20231130 | 132600 | 3105887750 | 8430 | 8430 | 8430 | 8430 | 151 |
| 444 | 20231130 | 132500 | 3104614820 | 8440 | 8440 | 8450 | 8440 | 1152 |
| 445 | 20231130 | 132400 | 3094891810 | 8440 | 8440 | 8440 | 8440 | 5501 |
| 446 | 20231130 | 132300 | 3048463370 | 8440 | 8430 | 8440 | 8420 | 85 |
| 447 | 20231130 | 132200 | 3047746800 | 8430 | 8440 | 8440 | 8430 | 205 |
| 448 | 20231130 | 132100 | 3046018360 | 8430 | 8430 | 8430 | 8430 | 285 |
| 449 | 20231130 | 132000 | 3043615810 | 8440 | 8440 | 8440 | 8430 | 964 |
| 450 | 20231130 | 131900 | 3035480650 | 8440 | 8430 | 8440 | 8430 | 1961 |
| 451 | 20231130 | 131800 | 3018945130 | 8440 | 8450 | 8450 | 8440 | 239 |
| 452 | 20231130 | 131700 | 3016926240 | 8450 | 8450 | 8450 | 8450 | 14 |
| 453 | 20231130 | 131600 | 3016807940 | 8440 | 8440 | 8450 | 8440 | 2222 |
| 454 | 20231130 | 131500 | 2998054180 | 8440 | 8440 | 8440 | 8430 | 1575 |
| 455 | 20231130 | 131400 | 2984761190 | 8440 | 8430 | 8440 | 8430 | 164 |
| 456 | 20231130 | 131300 | 2983378170 | 8430 | 8430 | 8430 | 8430 | 67 |
| 457 | 20231130 | 131200 | 2982813360 | 8430 | 8430 | 8430 | 8430 | 21 |
| 458 | 20231130 | 131100 | 2982636330 | 8430 | 8420 | 8430 | 8420 | 13 |
| 459 | 20231130 | 131000 | 2982526770 | 8410 | 8410 | 8410 | 8410 | 56 |
| 460 | 20231130 | 130900 | 2982055810 | 8410 | 8440 | 8440 | 8410 | 689 |
| 461 | 20231130 | 130800 | 2976254790 | 8440 | 8440 | 8440 | 8440 | 210 |
| 462 | 20231130 | 130700 | 2974482390 | 8440 | 8440 | 8440 | 8440 | 237 |
| 463 | 20231130 | 130600 | 2972482110 | 8450 | 8440 | 8450 | 8440 | 400 |
| 464 | 20231130 | 130500 | 2969103110 | 8450 | 8450 | 8450 | 8450 | 268 |
| 465 | 20231130 | 130400 | 2966838510 | 8450 | 8420 | 8450 | 8420 | 5841 |
| 466 | 20231130 | 130300 | 2917538810 | 8430 | 8440 | 8440 | 8430 | 359 |
| 467 | 20231130 | 130200 | 2914509820 | 8440 | 8430 | 8440 | 8430 | 1293 |
| 468 | 20231130 | 130100 | 2903609720 | 8420 | 8430 | 8430 | 8420 | 268 |
| 469 | 20231130 | 130000 | 2901350980 | 8430 | 8420 | 8430 | 8410 | 2991 |
| 470 | 20231130 | 125900 | 2876141320 | 8420 | 8410 | 8420 | 8410 | 1182 |
| 471 | 20231130 | 125800 | 2866192740 | 8430 | 8410 | 8430 | 8410 | 168 |
| 472 | 20231130 | 125700 | 2864776660 | 8430 | 8430 | 8430 | 8430 | 188 |
| 473 | 20231130 | 125600 | 2863191820 | 8430 | 8420 | 8430 | 8390 | 2400 |
| 474 | 20231130 | 125500 | 2842998990 | 8420 | 8430 | 8430 | 8420 | 630 |
| 475 | 20231130 | 125400 | 2837692260 | 8430 | 8430 | 8430 | 8400 | 570 |
| 476 | 20231130 | 125300 | 2832887880 | 8420 | 8420 | 8420 | 8420 | 362 |
| 477 | 20231130 | 125200 | 2829839840 | 8420 | 8410 | 8420 | 8390 | 3112 |
| 478 | 20231130 | 125100 | 2803643360 | 8410 | 8410 | 8410 | 8410 | 145 |
| 479 | 20231130 | 125000 | 2802423910 | 8410 | 8400 | 8410 | 8400 | 142 |
| 480 | 20231130 | 124900 | 2801231010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 481 | 20231130 | 124800 | 2801231010 | 8410 | 8410 | 8420 | 8400 | 2221 |
| 482 | 20231130 | 124700 | 2782558280 | 8410 | 8410 | 8410 | 8410 | 100 |
| 483 | 20231130 | 124600 | 2781717280 | 8410 | 8410 | 8410 | 8410 | 12 |
| 484 | 20231130 | 124500 | 2781616360 | 8410 | 8420 | 8420 | 8390 | 148 |
| 485 | 20231130 | 124400 | 2780371590 | 8400 | 8400 | 8400 | 8400 | 3394 |
| 486 | 20231130 | 124300 | 2751861990 | 8400 | 8390 | 8420 | 8390 | 7213 |
| 487 | 20231130 | 124200 | 2691224810 | 8380 | 8400 | 8400 | 8380 | 95 |
| 488 | 20231130 | 124100 | 2690428510 | 8380 | 8390 | 8400 | 8380 | 959 |
| 489 | 20231130 | 124000 | 2682381630 | 8380 | 8380 | 8380 | 8380 | 100 |
| 490 | 20231130 | 123900 | 2681543630 | 8390 | 8390 | 8390 | 8390 | 26 |
| 491 | 20231130 | 123800 | 2681325490 | 8390 | 8390 | 8390 | 8390 | 1315 |
| 492 | 20231130 | 123700 | 2670292640 | 8390 | 8390 | 8390 | 8390 | 5 |
| 493 | 20231130 | 123600 | 2670250690 | 8390 | 8390 | 8390 | 8390 | 11 |
| 494 | 20231130 | 123500 | 2670158400 | 8380 | 8380 | 8380 | 8380 | 51 |
| 495 | 20231130 | 123400 | 2669731020 | 8380 | 8390 | 8390 | 8380 | 60 |
| 496 | 20231130 | 123300 | 2669228170 | 8380 | 8380 | 8390 | 8380 | 254 |
| 497 | 20231130 | 123200 | 2667099540 | 8380 | 8380 | 8380 | 8380 | 50 |
| 498 | 20231130 | 123100 | 2666680540 | 8380 | 8380 | 8380 | 8380 | 641 |
| 499 | 20231130 | 123000 | 2661308960 | 8380 | 8380 | 8380 | 8380 | 10 |
| 500 | 20231130 | 122900 | 2661225160 | 8350 | 8380 | 8380 | 8350 | 5085 |
| 501 | 20231130 | 122800 | 2618733220 | 8380 | 8390 | 8390 | 8380 | 701 |
| 502 | 20231130 | 122700 | 2612851980 | 8390 | 8390 | 8390 | 8390 | 116 |
| 503 | 20231130 | 122600 | 2611878740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 504 | 20231130 | 122500 | 2611878740 | 8390 | 8390 | 8390 | 8390 | 146 |
| 505 | 20231130 | 122400 | 2610653800 | 8390 | 8390 | 8400 | 8390 | 1801 |
| 506 | 20231130 | 122300 | 2595543400 | 8380 | 8380 | 8380 | 8380 | 500 |
| 507 | 20231130 | 122200 | 2591353400 | 8370 | 8370 | 8370 | 8370 | 30 |
| 508 | 20231130 | 122100 | 2591102300 | 8380 | 8380 | 8380 | 8380 | 22 |
| 509 | 20231130 | 122000 | 2590917940 | 8380 | 8380 | 8380 | 8380 | 629 |
| 510 | 20231130 | 121900 | 2585646920 | 8380 | 8370 | 8380 | 8370 | 1547 |
| 511 | 20231130 | 121800 | 2572685130 | 8380 | 8380 | 8380 | 8380 | 19 |
| 512 | 20231130 | 121700 | 2572525910 | 8380 | 8380 | 8380 | 8380 | 20 |
| 513 | 20231130 | 121600 | 2572358310 | 8380 | 8380 | 8380 | 8370 | 1505 |
| 514 | 20231130 | 121500 | 2559748410 | 8380 | 8380 | 8380 | 8380 | 112 |
| 515 | 20231130 | 121400 | 2558809850 | 8370 | 8370 | 8370 | 8370 | 300 |
| 516 | 20231130 | 121300 | 2556298850 | 8380 | 8380 | 8380 | 8380 | 7 |
| 517 | 20231130 | 121200 | 2556240190 | 8390 | 8380 | 8390 | 8380 | 1510 |
| 518 | 20231130 | 121100 | 2543586290 | 8380 | 8390 | 8390 | 8380 | 1111 |
| 519 | 20231130 | 121000 | 2534265010 | 8380 | 8390 | 8400 | 8380 | 37 |
| 520 | 20231130 | 120900 | 2533954620 | 8400 | 8400 | 8400 | 8400 | 10 |
| 521 | 20231130 | 120800 | 2533870620 | 8390 | 8390 | 8390 | 8390 | 70 |
| 522 | 20231130 | 120700 | 2533283320 | 8390 | 8390 | 8390 | 8380 | 779 |
| 523 | 20231130 | 120600 | 2526749010 | 8390 | 8390 | 8390 | 8390 | 11 |
| 524 | 20231130 | 120500 | 2526656720 | 8390 | 8390 | 8390 | 8390 | 3 |
| 525 | 20231130 | 120400 | 2526631550 | 8380 | 8380 | 8380 | 8380 | 961 |
| 526 | 20231130 | 120300 | 2518578370 | 8380 | 8390 | 8390 | 8380 | 120 |
| 527 | 20231130 | 120200 | 2517572570 | 8380 | 8380 | 8380 | 8380 | 43 |
| 528 | 20231130 | 120100 | 2517212230 | 8380 | 8380 | 8380 | 8380 | 109 |
| 529 | 20231130 | 120000 | 2516298810 | 8380 | 8400 | 8400 | 8380 | 893 |
| 530 | 20231130 | 115900 | 2508810870 | 8400 | 8400 | 8400 | 8400 | 0 |
| 531 | 20231130 | 115800 | 2508810870 | 8400 | 8400 | 8400 | 8400 | 1 |
| 532 | 20231130 | 115700 | 2508802470 | 8400 | 8400 | 8400 | 8400 | 521 |
| 533 | 20231130 | 115600 | 2504426070 | 8400 | 8400 | 8400 | 8400 | 4 |
| 534 | 20231130 | 115500 | 2504392470 | 8400 | 8380 | 8400 | 8370 | 464 |
| 535 | 20231130 | 115400 | 2500503540 | 8390 | 8370 | 8390 | 8370 | 562 |
| 536 | 20231130 | 115300 | 2495793700 | 8370 | 8380 | 8380 | 8370 | 51 |
| 537 | 20231130 | 115200 | 2495366820 | 8390 | 8380 | 8390 | 8380 | 109 |
| 538 | 20231130 | 115100 | 2494452410 | 8390 | 8390 | 8390 | 8390 | 10 |
| 539 | 20231130 | 115000 | 2494368510 | 8390 | 8390 | 8390 | 8390 | 3 |
| 540 | 20231130 | 114900 | 2494343340 | 8390 | 8390 | 8390 | 8390 | 403 |
| 541 | 20231130 | 114800 | 2490962170 | 8400 | 8400 | 8400 | 8400 | 46 |
| 542 | 20231130 | 114700 | 2490575770 | 8400 | 8390 | 8400 | 8390 | 98 |
| 543 | 20231130 | 114600 | 2489753440 | 8400 | 8400 | 8400 | 8400 | 316 |
| 544 | 20231130 | 114500 | 2487099040 | 8400 | 8400 | 8410 | 8400 | 162 |
| 545 | 20231130 | 114400 | 2485737130 | 8400 | 8410 | 8410 | 8400 | 1592 |
| 546 | 20231130 | 114300 | 2472356220 | 8400 | 8370 | 8400 | 8370 | 6585 |
| 547 | 20231130 | 114200 | 2417109440 | 8370 | 8360 | 8370 | 8360 | 1129 |
| 548 | 20231130 | 114100 | 2407670820 | 8360 | 8350 | 8360 | 8350 | 169 |
| 549 | 20231130 | 114000 | 2406259170 | 8350 | 8350 | 8350 | 8350 | 1012 |
| 550 | 20231130 | 113900 | 2397808970 | 8350 | 8350 | 8350 | 8350 | 70 |
| 551 | 20231130 | 113800 | 2397224470 | 8340 | 8350 | 8350 | 8340 | 7 |
| 552 | 20231130 | 113700 | 2397166070 | 8360 | 8360 | 8360 | 8360 | 0 |
| 553 | 20231130 | 113600 | 2397166070 | 8360 | 8340 | 8360 | 8330 | 2706 |
| 554 | 20231130 | 113500 | 2374552910 | 8330 | 8340 | 8340 | 8330 | 42 |
| 555 | 20231130 | 113400 | 2374202830 | 8340 | 8330 | 8350 | 8330 | 1140 |
| 556 | 20231130 | 113300 | 2364685580 | 8330 | 8300 | 8330 | 8300 | 200 |
| 557 | 20231130 | 113200 | 2363022220 | 8290 | 8310 | 8310 | 8290 | 5835 |
| 558 | 20231130 | 113100 | 2314587670 | 8310 | 8310 | 8320 | 8310 | 1531 |
| 559 | 20231130 | 113000 | 2301863380 | 8310 | 8340 | 8340 | 8310 | 4095 |
| 560 | 20231130 | 112900 | 2267798810 | 8330 | 8340 | 8340 | 8330 | 648 |
| 561 | 20231130 | 112800 | 2262400480 | 8340 | 8340 | 8340 | 8340 | 1158 |
| 562 | 20231130 | 112700 | 2252742760 | 8340 | 8340 | 8350 | 8340 | 479 |
| 563 | 20231130 | 112600 | 2248747790 | 8350 | 8350 | 8350 | 8350 | 45 |
| 564 | 20231130 | 112500 | 2248372040 | 8350 | 8350 | 8350 | 8350 | 99 |
| 565 | 20231130 | 112400 | 2247545390 | 8360 | 8360 | 8360 | 8360 | 11 |
| 566 | 20231130 | 112300 | 2247453430 | 8350 | 8340 | 8350 | 8340 | 1034 |
| 567 | 20231130 | 112200 | 2238822880 | 8350 | 8350 | 8350 | 8350 | 925 |
| 568 | 20231130 | 112100 | 2231099130 | 8350 | 8360 | 8360 | 8350 | 215 |
| 569 | 20231130 | 112000 | 2229303780 | 8350 | 8350 | 8350 | 8350 | 1401 |
| 570 | 20231130 | 111900 | 2217605430 | 8360 | 8360 | 8360 | 8350 | 2288 |
| 571 | 20231130 | 111800 | 2198484160 | 8370 | 8360 | 8370 | 8360 | 11 |
| 572 | 20231130 | 111700 | 2198392100 | 8360 | 8360 | 8360 | 8360 | 18 |
| 573 | 20231130 | 111600 | 2198241620 | 8360 | 8360 | 8360 | 8360 | 6 |
| 574 | 20231130 | 111500 | 2198191460 | 8350 | 8370 | 8370 | 8350 | 201 |
| 575 | 20231130 | 111400 | 2196512880 | 8370 | 8370 | 8370 | 8370 | 23 |
| 576 | 20231130 | 111300 | 2196320370 | 8370 | 8350 | 8370 | 8350 | 95 |
| 577 | 20231130 | 111200 | 2195526120 | 8350 | 8360 | 8360 | 8350 | 638 |
| 578 | 20231130 | 111100 | 2190194820 | 8350 | 8360 | 8360 | 8350 | 600 |
| 579 | 20231130 | 111000 | 2185179820 | 8360 | 8360 | 8360 | 8360 | 300 |
| 580 | 20231130 | 110900 | 2182671820 | 8360 | 8370 | 8370 | 8360 | 143 |
| 581 | 20231130 | 110800 | 2181475910 | 8360 | 8360 | 8360 | 8360 | 48 |
| 582 | 20231130 | 110700 | 2181074630 | 8360 | 8360 | 8360 | 8360 | 654 |
| 583 | 20231130 | 110600 | 2175607190 | 8360 | 8360 | 8360 | 8360 | 11 |
| 584 | 20231130 | 110500 | 2175515230 | 8340 | 8350 | 8360 | 8340 | 717 |
| 585 | 20231130 | 110400 | 2169528280 | 8360 | 8350 | 8360 | 8350 | 1940 |
| 586 | 20231130 | 110300 | 2153328780 | 8350 | 8330 | 8350 | 8330 | 430 |
| 587 | 20231130 | 110200 | 2149741980 | 8330 | 8330 | 8340 | 8330 | 22 |
| 588 | 20231130 | 110100 | 2149558600 | 8330 | 8350 | 8350 | 8330 | 1945 |
| 589 | 20231130 | 110000 | 2133337610 | 8340 | 8350 | 8350 | 8340 | 380 |
| 590 | 20231130 | 105900 | 2130168220 | 8350 | 8350 | 8350 | 8350 | 412 |
| 591 | 20231130 | 105800 | 2126728020 | 8340 | 8350 | 8350 | 8340 | 1779 |
| 592 | 20231130 | 105700 | 2111886980 | 8360 | 8360 | 8360 | 8340 | 86 |
| 593 | 20231130 | 105600 | 2111168070 | 8360 | 8350 | 8360 | 8340 | 2077 |
| 594 | 20231130 | 105500 | 2093825140 | 8360 | 8360 | 8360 | 8360 | 10 |
| 595 | 20231130 | 105400 | 2093741540 | 8370 | 8370 | 8370 | 8370 | 11 |
| 596 | 20231130 | 105300 | 2093649470 | 8370 | 8370 | 8370 | 8360 | 605 |
| 597 | 20231130 | 105200 | 2088588390 | 8370 | 8360 | 8370 | 8350 | 1552 |
| 598 | 20231130 | 105100 | 2075624740 | 8370 | 8370 | 8370 | 8370 | 10 |
| 599 | 20231130 | 105000 | 2075541040 | 8370 | 8370 | 8370 | 8370 | 8 |
| 600 | 20231130 | 104900 | 2075474080 | 8370 | 8370 | 8370 | 8370 | 45 |
| 601 | 20231130 | 104800 | 2075097430 | 8370 | 8370 | 8370 | 8370 | 10 |
| 602 | 20231130 | 104700 | 2075013730 | 8370 | 8380 | 8380 | 8370 | 230 |
| 603 | 20231130 | 104600 | 2073088520 | 8380 | 8380 | 8380 | 8380 | 6 |
| 604 | 20231130 | 104500 | 2073038240 | 8380 | 8380 | 8380 | 8380 | 23 |
| 605 | 20231130 | 104400 | 2072845500 | 8360 | 8360 | 8360 | 8360 | 284 |
| 606 | 20231130 | 104300 | 2070471260 | 8360 | 8360 | 8360 | 8360 | 16 |
| 607 | 20231130 | 104200 | 2070337500 | 8360 | 8350 | 8360 | 8350 | 56 |
| 608 | 20231130 | 104100 | 2069869770 | 8350 | 8360 | 8360 | 8350 | 542 |
| 609 | 20231130 | 104000 | 2065339960 | 8390 | 8370 | 8390 | 8360 | 2705 |
| 610 | 20231130 | 103900 | 2042716710 | 8390 | 8380 | 8390 | 8380 | 45 |
| 611 | 20231130 | 103800 | 2042339510 | 8380 | 8390 | 8390 | 8380 | 348 |
| 612 | 20231130 | 103700 | 2039422370 | 8380 | 8380 | 8380 | 8380 | 24 |
| 613 | 20231130 | 103600 | 2039221250 | 8390 | 8380 | 8390 | 8380 | 910 |
| 614 | 20231130 | 103500 | 2031595350 | 8380 | 8390 | 8390 | 8380 | 167 |
| 615 | 20231130 | 103400 | 2030194240 | 8380 | 8380 | 8390 | 8380 | 5807 |
| 616 | 20231130 | 103300 | 1981473970 | 8380 | 8380 | 8380 | 8380 | 82 |
| 617 | 20231130 | 103200 | 1980786810 | 8380 | 8390 | 8390 | 8380 | 3 |
| 618 | 20231130 | 103100 | 1980761660 | 8380 | 8390 | 8390 | 8380 | 172 |
| 619 | 20231130 | 103000 | 1979320130 | 8390 | 8390 | 8390 | 8390 | 302 |
| 620 | 20231130 | 102900 | 1976786350 | 8360 | 8390 | 8390 | 8360 | 15 |
| 621 | 20231130 | 102800 | 1976660530 | 8360 | 8390 | 8390 | 8360 | 670 |
| 622 | 20231130 | 102700 | 1971052650 | 8380 | 8360 | 8380 | 8360 | 752 |
| 623 | 20231130 | 102600 | 1964763090 | 8360 | 8380 | 8380 | 8360 | 1103 |
| 624 | 20231130 | 102500 | 1955540840 | 8380 | 8390 | 8390 | 8380 | 20 |
| 625 | 20231130 | 102400 | 1955373050 | 8390 | 8390 | 8390 | 8390 | 918 |
| 626 | 20231130 | 102300 | 1947671030 | 8390 | 8390 | 8390 | 8380 | 678 |
| 627 | 20231130 | 102200 | 1941983450 | 8360 | 8380 | 8390 | 8360 | 1249 |
| 628 | 20231130 | 102100 | 1931522900 | 8390 | 8370 | 8390 | 8370 | 538 |
| 629 | 20231130 | 102000 | 1927009780 | 8390 | 8400 | 8400 | 8390 | 444 |
| 630 | 20231130 | 101900 | 1923284130 | 8390 | 8370 | 8400 | 8370 | 3219 |
| 631 | 20231130 | 101800 | 1896308900 | 8370 | 8370 | 8380 | 8360 | 2218 |
| 632 | 20231130 | 101700 | 1877744510 | 8370 | 8360 | 8370 | 8360 | 1077 |
| 633 | 20231130 | 101600 | 1868740020 | 8370 | 8370 | 8380 | 8370 | 1954 |
| 634 | 20231130 | 101500 | 1852383970 | 8370 | 8370 | 8370 | 8370 | 113 |
| 635 | 20231130 | 101400 | 1851438160 | 8360 | 8390 | 8390 | 8360 | 173 |
| 636 | 20231130 | 101300 | 1849990230 | 8390 | 8330 | 8390 | 8320 | 941 |
| 637 | 20231130 | 101200 | 1842143120 | 8330 | 8330 | 8330 | 8310 | 1401 |
| 638 | 20231130 | 101100 | 1830492240 | 8330 | 8330 | 8340 | 8330 | 4842 |
| 639 | 20231130 | 101000 | 1790158260 | 8340 | 8340 | 8350 | 8340 | 1741 |
| 640 | 20231130 | 100900 | 1775625150 | 8350 | 8350 | 8350 | 8340 | 1208 |
| 641 | 20231130 | 100800 | 1765539350 | 8350 | 8370 | 8380 | 8350 | 3634 |
| 642 | 20231130 | 100700 | 1735148680 | 8370 | 8380 | 8380 | 8370 | 1537 |
| 643 | 20231130 | 100600 | 1722278880 | 8380 | 8400 | 8410 | 8380 | 2159 |
| 644 | 20231130 | 100500 | 1704151860 | 8410 | 8400 | 8420 | 8390 | 1902 |
| 645 | 20231130 | 100400 | 1688171920 | 8390 | 8400 | 8400 | 8390 | 917 |
| 646 | 20231130 | 100300 | 1680472740 | 8400 | 8410 | 8420 | 8400 | 3430 |
| 647 | 20231130 | 100200 | 1651656080 | 8420 | 8440 | 8440 | 8410 | 2882 |
| 648 | 20231130 | 100100 | 1627381970 | 8440 | 8450 | 8460 | 8440 | 2553 |
| 649 | 20231130 | 100000 | 1605788310 | 8460 | 8420 | 8460 | 8420 | 14009 |
| 650 | 20231130 | 095900 | 1487429690 | 8420 | 8420 | 8440 | 8410 | 6237 |
| 651 | 20231130 | 095800 | 1434827850 | 8420 | 8350 | 8460 | 8350 | 25300 |
| 652 | 20231130 | 095700 | 1222087830 | 8330 | 8320 | 8350 | 8310 | 10775 |
| 653 | 20231130 | 095600 | 1132259990 | 8320 | 8310 | 8320 | 8310 | 1560 |
| 654 | 20231130 | 095500 | 1119292390 | 8310 | 8320 | 8340 | 8300 | 11300 |
| 655 | 20231130 | 095400 | 1025087950 | 8320 | 8310 | 8320 | 8300 | 8895 |
| 656 | 20231130 | 095300 | 951142400 | 8310 | 8290 | 8310 | 8290 | 3436 |
| 657 | 20231130 | 095200 | 922630560 | 8280 | 8270 | 8290 | 8270 | 7854 |
| 658 | 20231130 | 095100 | 857574110 | 8270 | 8270 | 8270 | 8270 | 730 |
| 659 | 20231130 | 095000 | 851537010 | 8270 | 8260 | 8270 | 8260 | 1265 |
| 660 | 20231130 | 094900 | 841078660 | 8260 | 8260 | 8260 | 8260 | 689 |
| 661 | 20231130 | 094800 | 835387520 | 8260 | 8250 | 8260 | 8250 | 796 |
| 662 | 20231130 | 094700 | 828814810 | 8250 | 8250 | 8250 | 8250 | 1210 |
| 663 | 20231130 | 094600 | 818832310 | 8250 | 8260 | 8260 | 8250 | 567 |
| 664 | 20231130 | 094500 | 814154390 | 8260 | 8260 | 8260 | 8260 | 1120 |
| 665 | 20231130 | 094400 | 804903190 | 8250 | 8250 | 8250 | 8250 | 338 |
| 666 | 20231130 | 094300 | 802114690 | 8250 | 8240 | 8250 | 8240 | 583 |
| 667 | 20231130 | 094200 | 797305240 | 8240 | 8250 | 8250 | 8240 | 353 |
| 668 | 20231130 | 094100 | 794394290 | 8240 | 8250 | 8270 | 8240 | 905 |
| 669 | 20231130 | 094000 | 786926270 | 8250 | 8260 | 8260 | 8250 | 3860 |
| 670 | 20231130 | 093900 | 755064350 | 8260 | 8250 | 8260 | 8250 | 1918 |
| 671 | 20231130 | 093800 | 739224230 | 8260 | 8230 | 8260 | 8230 | 919 |
| 672 | 20231130 | 093700 | 731642570 | 8230 | 8210 | 8230 | 8210 | 377 |
| 673 | 20231130 | 093600 | 728545160 | 8210 | 8210 | 8210 | 8200 | 316 |
| 674 | 20231130 | 093500 | 725952350 | 8210 | 8200 | 8210 | 8200 | 810 |
| 675 | 20231130 | 093400 | 719302350 | 8210 | 8230 | 8230 | 8210 | 2281 |
| 676 | 20231130 | 093300 | 700560370 | 8230 | 8260 | 8260 | 8220 | 2580 |
| 677 | 20231130 | 093200 | 679302300 | 8250 | 8240 | 8250 | 8240 | 627 |
| 678 | 20231130 | 093100 | 674132600 | 8230 | 8220 | 8230 | 8210 | 1213 |
| 679 | 20231130 | 093000 | 664156530 | 8220 | 8210 | 8220 | 8210 | 1339 |
| 680 | 20231130 | 092900 | 653157820 | 8220 | 8220 | 8220 | 8210 | 815 |
| 681 | 20231130 | 092800 | 646458630 | 8220 | 8210 | 8230 | 8210 | 217 |
| 682 | 20231130 | 092700 | 644672870 | 8230 | 8220 | 8230 | 8210 | 1732 |
| 683 | 20231130 | 092600 | 630433140 | 8220 | 8270 | 8270 | 8220 | 4258 |
| 684 | 20231130 | 092500 | 595319840 | 8260 | 8260 | 8270 | 8260 | 3432 |
| 685 | 20231130 | 092400 | 566960480 | 8250 | 8250 | 8250 | 8250 | 2989 |
| 686 | 20231130 | 092300 | 542301230 | 8250 | 8240 | 8250 | 8240 | 3411 |
| 687 | 20231130 | 092200 | 514163900 | 8240 | 8240 | 8250 | 8240 | 1017 |
| 688 | 20231130 | 092100 | 505782820 | 8240 | 8240 | 8250 | 8240 | 1032 |
| 689 | 20231130 | 092000 | 497277640 | 8240 | 8250 | 8250 | 8240 | 495 |
| 690 | 20231130 | 091900 | 493196210 | 8250 | 8250 | 8260 | 8240 | 4856 |
| 691 | 20231130 | 091800 | 453122040 | 8250 | 8230 | 8250 | 8230 | 4773 |
| 692 | 20231130 | 091700 | 413775820 | 8220 | 8200 | 8240 | 8200 | 6023 |
| 693 | 20231130 | 091600 | 364253260 | 8150 | 8200 | 8200 | 8140 | 4515 |
| 694 | 20231130 | 091500 | 327270890 | 8200 | 8190 | 8200 | 8150 | 7353 |
| 695 | 20231130 | 091400 | 267217230 | 8180 | 8190 | 8200 | 8180 | 955 |
| 696 | 20231130 | 091300 | 259393730 | 8200 | 8200 | 8210 | 8200 | 1222 |
| 697 | 20231130 | 091200 | 249372330 | 8210 | 8210 | 8210 | 8200 | 608 |
| 698 | 20231130 | 091100 | 244380700 | 8200 | 8200 | 8200 | 8200 | 20 |
| 699 | 20231130 | 091000 | 244216700 | 8220 | 8220 | 8220 | 8200 | 729 |
| 700 | 20231130 | 090900 | 238235240 | 8220 | 8220 | 8220 | 8210 | 3300 |
| 701 | 20231130 | 090800 | 211109350 | 8220 | 8190 | 8220 | 8190 | 3494 |
| 702 | 20231130 | 090700 | 182424010 | 8180 | 8190 | 8190 | 8170 | 1373 |
| 703 | 20231130 | 090600 | 171189340 | 8190 | 8200 | 8200 | 8190 | 944 |
| 704 | 20231130 | 090500 | 163453770 | 8200 | 8220 | 8220 | 8200 | 450 |
| 705 | 20231130 | 090400 | 159759120 | 8200 | 8210 | 8220 | 8200 | 2676 |
| 706 | 20231130 | 090300 | 137788410 | 8210 | 8200 | 8210 | 8170 | 9510 |
| 707 | 20231130 | 090200 | 59920620 | 8200 | 8190 | 8200 | 8160 | 2184 |
| 708 | 20231130 | 090100 | 42074260 | 8190 | 8180 | 8190 | 8110 | 1311 |
| 709 | 20231130 | 090000 | 31402560 | 8180 | 8190 | 8190 | 8150 | 3825 |