36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 204700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 12102 |
| 3 | 20231207 | 204600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20231207 | 204500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20231207 | 204400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20231207 | 204300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20231207 | 204200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20231207 | 204100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20231207 | 204000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20231207 | 203900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20231207 | 203800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20231207 | 203700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20231207 | 203600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20231207 | 203500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20231207 | 203400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20231207 | 203300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20231207 | 203200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20231207 | 203100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20231207 | 203000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20231207 | 202900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20231207 | 202800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20231207 | 202700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20231207 | 202600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20231207 | 202500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20231207 | 202400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20231207 | 202300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20231207 | 202200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20231207 | 202100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20231207 | 202000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20231207 | 201900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20231207 | 201800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20231207 | 201700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 12102 |
| 33 | 20231207 | 201600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20231207 | 201500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20231207 | 201400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20231207 | 201300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20231207 | 201200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20231207 | 201100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20231207 | 201000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20231207 | 200900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20231207 | 200800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20231207 | 200700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20231207 | 200600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20231207 | 200500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20231207 | 200400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20231207 | 200300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20231207 | 200200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20231207 | 200100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20231207 | 200000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20231207 | 195900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20231207 | 195800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20231207 | 195700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20231207 | 195600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20231207 | 195500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20231207 | 195400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20231207 | 195300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20231207 | 195200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20231207 | 195100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20231207 | 195000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20231207 | 194900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20231207 | 194800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20231207 | 194700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 12102 |
| 63 | 20231207 | 194600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20231207 | 194500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20231207 | 194400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20231207 | 194300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20231207 | 194200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20231207 | 194100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20231207 | 194000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20231207 | 193900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20231207 | 193800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20231207 | 193700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20231207 | 193600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20231207 | 193500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20231207 | 193400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20231207 | 193300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20231207 | 193200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20231207 | 193100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20231207 | 193000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20231207 | 192900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20231207 | 192800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20231207 | 192700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20231207 | 192600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20231207 | 192500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20231207 | 192400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20231207 | 192300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20231207 | 192200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20231207 | 192100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20231207 | 192000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20231207 | 191900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20231207 | 191800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20231207 | 191700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 12102 |
| 93 | 20231207 | 191600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20231207 | 191500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20231207 | 191400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20231207 | 191300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20231207 | 191200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20231207 | 191100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20231207 | 191000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20231207 | 190900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20231207 | 190800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20231207 | 190700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20231207 | 190600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20231207 | 190500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20231207 | 190400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20231207 | 190300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20231207 | 190200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20231207 | 190100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20231207 | 190000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20231207 | 185900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20231207 | 185800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20231207 | 185700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20231207 | 185600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20231207 | 185500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20231207 | 185400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20231207 | 185300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20231207 | 185200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20231207 | 185100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20231207 | 185000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20231207 | 184900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20231207 | 184800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20231207 | 184700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 12102 |
| 123 | 20231207 | 184600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20231207 | 184500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20231207 | 184400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20231207 | 184300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20231207 | 184200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20231207 | 184100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20231207 | 184000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20231207 | 183900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20231207 | 183800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20231207 | 183700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20231207 | 183600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20231207 | 183500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20231207 | 183400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20231207 | 183300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20231207 | 183200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20231207 | 183100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20231207 | 183000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20231207 | 182900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20231207 | 182800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20231207 | 182700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20231207 | 182600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20231207 | 182500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20231207 | 182400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20231207 | 182300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20231207 | 182200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20231207 | 182100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20231207 | 182000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20231207 | 181900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20231207 | 181800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20231207 | 181700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 12102 |
| 153 | 20231207 | 181600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20231207 | 181500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20231207 | 181400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20231207 | 181300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20231207 | 181200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20231207 | 181100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20231207 | 181000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20231207 | 180900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20231207 | 180800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20231207 | 180700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20231207 | 180600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20231207 | 180500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20231207 | 180400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20231207 | 180300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20231207 | 180200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20231207 | 180100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20231207 | 180000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20231207 | 175900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20231207 | 175800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20231207 | 175700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20231207 | 175600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20231207 | 175500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20231207 | 175400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20231207 | 175300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20231207 | 175200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20231207 | 175100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20231207 | 175000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20231207 | 174900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20231207 | 174800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20231207 | 174700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 12102 |
| 183 | 20231207 | 174600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20231207 | 174500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20231207 | 174400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20231207 | 174300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20231207 | 174200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20231207 | 174100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20231207 | 174000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20231207 | 173900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20231207 | 173800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20231207 | 173700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20231207 | 173600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20231207 | 173500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20231207 | 173400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20231207 | 173300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20231207 | 173200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20231207 | 173100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20231207 | 173000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20231207 | 172900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20231207 | 172800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20231207 | 172700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20231207 | 172600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20231207 | 172500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20231207 | 172400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20231207 | 172300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20231207 | 172200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20231207 | 172100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20231207 | 172000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20231207 | 171900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20231207 | 171800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20231207 | 171700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 12102 |
| 213 | 20231207 | 171600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20231207 | 171500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20231207 | 171400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20231207 | 171300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20231207 | 171200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20231207 | 171100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20231207 | 171000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20231207 | 170900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20231207 | 170800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20231207 | 170700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20231207 | 170600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20231207 | 170500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20231207 | 170400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20231207 | 170300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20231207 | 170200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20231207 | 170100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20231207 | 170000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20231207 | 165900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20231207 | 165800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20231207 | 165700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20231207 | 165600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20231207 | 165500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20231207 | 165400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20231207 | 165300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20231207 | 165200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20231207 | 165100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20231207 | 165000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20231207 | 164900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20231207 | 164800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20231207 | 164700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 12102 |
| 243 | 20231207 | 164600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20231207 | 164500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20231207 | 164400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20231207 | 164300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20231207 | 164200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20231207 | 164100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20231207 | 164000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20231207 | 163900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20231207 | 163800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20231207 | 163700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20231207 | 163600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20231207 | 163500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20231207 | 163400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20231207 | 163300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20231207 | 163200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20231207 | 163100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20231207 | 163000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20231207 | 162900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20231207 | 162800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20231207 | 162700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20231207 | 162600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20231207 | 162500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20231207 | 162400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20231207 | 162300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20231207 | 162200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20231207 | 162100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20231207 | 162000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20231207 | 161900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20231207 | 161800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20231207 | 161700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 12102 |
| 273 | 20231207 | 161600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20231207 | 161500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20231207 | 161400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20231207 | 161300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20231207 | 161200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20231207 | 161100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20231207 | 161000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20231207 | 160900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20231207 | 160800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20231207 | 160700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20231207 | 160600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20231207 | 160500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20231207 | 160400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20231207 | 160300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20231207 | 160200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20231207 | 160100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20231207 | 160000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20231207 | 155900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20231207 | 155800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20231207 | 155700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20231207 | 155600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20231207 | 155500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20231207 | 155400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20231207 | 155300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20231207 | 155200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20231207 | 155100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20231207 | 155000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20231207 | 154900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20231207 | 154800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20231207 | 154700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 12102 |
| 303 | 20231207 | 154600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20231207 | 154500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20231207 | 154400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20231207 | 154300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20231207 | 154200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20231207 | 154100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20231207 | 154000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20231207 | 153900 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20231207 | 153800 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20231207 | 153700 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20231207 | 153600 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20231207 | 153500 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20231207 | 153400 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20231207 | 153300 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20231207 | 153200 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20231207 | 153100 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20231207 | 153000 | 11193171920 | 7850 | 7850 | 7850 | 7850 | 12102 |
| 320 | 20231207 | 152900 | 11098171220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20231207 | 152800 | 11098171220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20231207 | 152700 | 11098171220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20231207 | 152600 | 11098171220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20231207 | 152500 | 11098171220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20231207 | 152400 | 11098171220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 326 | 20231207 | 152300 | 11098171220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 327 | 20231207 | 152200 | 11098171220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 328 | 20231207 | 152100 | 11098171220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 329 | 20231207 | 152000 | 11098171220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 330 | 20231207 | 151900 | 11098171220 | 7850 | 7860 | 7870 | 7850 | 3102 |
| 331 | 20231207 | 151800 | 11073788680 | 7860 | 7850 | 7860 | 7840 | 3121 |
| 332 | 20231207 | 151700 | 11049283780 | 7850 | 7840 | 7850 | 7830 | 2165 |
| 333 | 20231207 | 151600 | 11032311070 | 7840 | 7830 | 7840 | 7820 | 1170 |
| 334 | 20231207 | 151500 | 11023145050 | 7830 | 7840 | 7840 | 7800 | 2990 |
| 335 | 20231207 | 151400 | 10999783790 | 7830 | 7830 | 7850 | 7800 | 11267 |
| 336 | 20231207 | 151300 | 10911826200 | 7830 | 7830 | 7840 | 7830 | 538 |
| 337 | 20231207 | 151200 | 10907611720 | 7810 | 7810 | 7840 | 7800 | 10973 |
| 338 | 20231207 | 151100 | 10821889380 | 7810 | 7850 | 7850 | 7810 | 4367 |
| 339 | 20231207 | 151000 | 10787712680 | 7850 | 7840 | 7850 | 7840 | 1271 |
| 340 | 20231207 | 150900 | 10777736830 | 7840 | 7850 | 7850 | 7840 | 413 |
| 341 | 20231207 | 150800 | 10774497850 | 7860 | 7850 | 7860 | 7840 | 2148 |
| 342 | 20231207 | 150700 | 10757629660 | 7860 | 7850 | 7860 | 7840 | 1466 |
| 343 | 20231207 | 150600 | 10746120010 | 7850 | 7850 | 7850 | 7840 | 702 |
| 344 | 20231207 | 150500 | 10740610610 | 7850 | 7840 | 7860 | 7830 | 5119 |
| 345 | 20231207 | 150400 | 10700507830 | 7860 | 7850 | 7860 | 7840 | 1608 |
| 346 | 20231207 | 150300 | 10687881130 | 7840 | 7860 | 7860 | 7840 | 1245 |
| 347 | 20231207 | 150200 | 10678118710 | 7860 | 7840 | 7860 | 7820 | 2115 |
| 348 | 20231207 | 150100 | 10661546490 | 7840 | 7870 | 7870 | 7840 | 2263 |
| 349 | 20231207 | 150000 | 10643786970 | 7870 | 7850 | 7870 | 7830 | 710 |
| 350 | 20231207 | 145900 | 10638207160 | 7860 | 7850 | 7860 | 7820 | 2527 |
| 351 | 20231207 | 145800 | 10618403800 | 7840 | 7840 | 7850 | 7840 | 1309 |
| 352 | 20231207 | 145700 | 10608132360 | 7830 | 7840 | 7860 | 7830 | 1428 |
| 353 | 20231207 | 145600 | 10596924210 | 7840 | 7850 | 7860 | 7820 | 4827 |
| 354 | 20231207 | 145500 | 10559140930 | 7850 | 7850 | 7860 | 7840 | 1990 |
| 355 | 20231207 | 145400 | 10543519240 | 7860 | 7850 | 7860 | 7840 | 1078 |
| 356 | 20231207 | 145300 | 10535054100 | 7850 | 7850 | 7860 | 7850 | 1189 |
| 357 | 20231207 | 145200 | 10525714270 | 7850 | 7830 | 7860 | 7830 | 1560 |
| 358 | 20231207 | 145100 | 10513475790 | 7840 | 7860 | 7860 | 7840 | 3547 |
| 359 | 20231207 | 145000 | 10485643670 | 7860 | 7850 | 7860 | 7850 | 672 |
| 360 | 20231207 | 144900 | 10480365250 | 7860 | 7850 | 7860 | 7840 | 3779 |
| 361 | 20231207 | 144800 | 10450700870 | 7850 | 7850 | 7860 | 7840 | 1636 |
| 362 | 20231207 | 144700 | 10437859960 | 7850 | 7830 | 7860 | 7830 | 2843 |
| 363 | 20231207 | 144600 | 10415559170 | 7830 | 7860 | 7860 | 7830 | 1540 |
| 364 | 20231207 | 144500 | 10403493560 | 7850 | 7840 | 7860 | 7830 | 1449 |
| 365 | 20231207 | 144400 | 10392128340 | 7840 | 7840 | 7850 | 7800 | 1416 |
| 366 | 20231207 | 144300 | 10381023160 | 7850 | 7860 | 7860 | 7840 | 1504 |
| 367 | 20231207 | 144200 | 10369223870 | 7870 | 7860 | 7870 | 7840 | 2065 |
| 368 | 20231207 | 144100 | 10353005930 | 7860 | 7870 | 7870 | 7860 | 5035 |
| 369 | 20231207 | 144000 | 10313421260 | 7870 | 7870 | 7870 | 7860 | 1593 |
| 370 | 20231207 | 143900 | 10300891990 | 7870 | 7850 | 7870 | 7840 | 1058 |
| 371 | 20231207 | 143800 | 10292582070 | 7860 | 7860 | 7860 | 7830 | 2393 |
| 372 | 20231207 | 143700 | 10273808090 | 7860 | 7870 | 7870 | 7850 | 1225 |
| 373 | 20231207 | 143600 | 10264177250 | 7860 | 7870 | 7870 | 7850 | 819 |
| 374 | 20231207 | 143500 | 10257736610 | 7870 | 7850 | 7880 | 7850 | 5970 |
| 375 | 20231207 | 143400 | 10210746760 | 7850 | 7850 | 7870 | 7840 | 1485 |
| 376 | 20231207 | 143300 | 10199082440 | 7840 | 7860 | 7860 | 7840 | 1045 |
| 377 | 20231207 | 143200 | 10190879030 | 7860 | 7850 | 7860 | 7850 | 1144 |
| 378 | 20231207 | 143100 | 10181891050 | 7840 | 7860 | 7870 | 7840 | 1276 |
| 379 | 20231207 | 143000 | 10171870450 | 7870 | 7870 | 7870 | 7850 | 1335 |
| 380 | 20231207 | 142900 | 10161377180 | 7870 | 7850 | 7870 | 7850 | 929 |
| 381 | 20231207 | 142800 | 10154070820 | 7850 | 7860 | 7870 | 7850 | 957 |
| 382 | 20231207 | 142700 | 10146544160 | 7860 | 7850 | 7870 | 7840 | 2734 |
| 383 | 20231207 | 142600 | 10125055840 | 7840 | 7840 | 7860 | 7840 | 1018 |
| 384 | 20231207 | 142500 | 10117068190 | 7840 | 7860 | 7870 | 7840 | 1300 |
| 385 | 20231207 | 142400 | 10106863070 | 7860 | 7850 | 7860 | 7850 | 861 |
| 386 | 20231207 | 142300 | 10100097920 | 7840 | 7850 | 7850 | 7840 | 895 |
| 387 | 20231207 | 142200 | 10093076580 | 7850 | 7850 | 7860 | 7850 | 854 |
| 388 | 20231207 | 142100 | 10086369210 | 7850 | 7820 | 7850 | 7810 | 5050 |
| 389 | 20231207 | 142000 | 10046922370 | 7820 | 7820 | 7820 | 7820 | 310 |
| 390 | 20231207 | 141900 | 10044498170 | 7820 | 7820 | 7820 | 7810 | 3724 |
| 391 | 20231207 | 141800 | 10015405750 | 7820 | 7850 | 7860 | 7820 | 1657 |
| 392 | 20231207 | 141700 | 10002425510 | 7850 | 7840 | 7870 | 7840 | 1068 |
| 393 | 20231207 | 141600 | 9994041010 | 7830 | 7830 | 7840 | 7830 | 328 |
| 394 | 20231207 | 141500 | 9991472720 | 7820 | 7840 | 7860 | 7820 | 1472 |
| 395 | 20231207 | 141400 | 9979930380 | 7840 | 7820 | 7850 | 7820 | 824 |
| 396 | 20231207 | 141300 | 9973470730 | 7830 | 7840 | 7840 | 7820 | 435 |
| 397 | 20231207 | 141200 | 9970064610 | 7850 | 7860 | 7860 | 7820 | 1712 |
| 398 | 20231207 | 141100 | 9956659940 | 7860 | 7850 | 7870 | 7830 | 1423 |
| 399 | 20231207 | 141000 | 9945492430 | 7850 | 7860 | 7860 | 7840 | 2450 |
| 400 | 20231207 | 140900 | 9926260980 | 7860 | 7870 | 7870 | 7850 | 1584 |
| 401 | 20231207 | 140800 | 9913812930 | 7870 | 7860 | 7880 | 7850 | 1892 |
| 402 | 20231207 | 140700 | 9898918200 | 7870 | 7870 | 7880 | 7860 | 836 |
| 403 | 20231207 | 140600 | 9892341260 | 7880 | 7870 | 7880 | 7860 | 2258 |
| 404 | 20231207 | 140500 | 9874570260 | 7880 | 7880 | 7880 | 7870 | 2013 |
| 405 | 20231207 | 140400 | 9858709860 | 7880 | 7870 | 7880 | 7870 | 1513 |
| 406 | 20231207 | 140300 | 9846802410 | 7870 | 7870 | 7870 | 7860 | 518 |
| 407 | 20231207 | 140200 | 9842725760 | 7870 | 7870 | 7870 | 7860 | 1253 |
| 408 | 20231207 | 140100 | 9832864660 | 7870 | 7860 | 7870 | 7860 | 1159 |
| 409 | 20231207 | 140000 | 9823750510 | 7860 | 7860 | 7870 | 7860 | 809 |
| 410 | 20231207 | 135900 | 9817387860 | 7870 | 7830 | 7870 | 7830 | 2367 |
| 411 | 20231207 | 135800 | 9798791620 | 7830 | 7850 | 7850 | 7830 | 5029 |
| 412 | 20231207 | 135700 | 9759372530 | 7850 | 7850 | 7860 | 7840 | 2687 |
| 413 | 20231207 | 135600 | 9738278800 | 7860 | 7850 | 7860 | 7840 | 2703 |
| 414 | 20231207 | 135500 | 9717054270 | 7860 | 7860 | 7860 | 7840 | 1302 |
| 415 | 20231207 | 135400 | 9706823100 | 7850 | 7850 | 7860 | 7840 | 1925 |
| 416 | 20231207 | 135300 | 9691701590 | 7850 | 7860 | 7860 | 7850 | 795 |
| 417 | 20231207 | 135200 | 9685458730 | 7850 | 7860 | 7860 | 7850 | 1458 |
| 418 | 20231207 | 135100 | 9674002660 | 7860 | 7850 | 7860 | 7850 | 2312 |
| 419 | 20231207 | 135000 | 9655850050 | 7840 | 7840 | 7860 | 7840 | 3394 |
| 420 | 20231207 | 134900 | 9629214230 | 7840 | 7820 | 7840 | 7820 | 1897 |
| 421 | 20231207 | 134800 | 9614362100 | 7820 | 7810 | 7830 | 7810 | 795 |
| 422 | 20231207 | 134700 | 9608142070 | 7810 | 7810 | 7830 | 7810 | 2669 |
| 423 | 20231207 | 134600 | 9587293230 | 7810 | 7810 | 7810 | 7800 | 1342 |
| 424 | 20231207 | 134500 | 9576823080 | 7810 | 7800 | 7840 | 7800 | 1025 |
| 425 | 20231207 | 134400 | 9568810780 | 7800 | 7780 | 7810 | 7780 | 1176 |
| 426 | 20231207 | 134300 | 9559652020 | 7780 | 7790 | 7790 | 7770 | 636 |
| 427 | 20231207 | 134200 | 9554703530 | 7820 | 7790 | 7820 | 7770 | 1459 |
| 428 | 20231207 | 134100 | 9543347130 | 7790 | 7780 | 7810 | 7770 | 1192 |
| 429 | 20231207 | 134000 | 9534064630 | 7780 | 7780 | 7780 | 7770 | 1150 |
| 430 | 20231207 | 133900 | 9525126420 | 7770 | 7770 | 7770 | 7760 | 2381 |
| 431 | 20231207 | 133800 | 9506626420 | 7770 | 7790 | 7820 | 7770 | 2546 |
| 432 | 20231207 | 133700 | 9486804000 | 7780 | 7810 | 7810 | 7780 | 1482 |
| 433 | 20231207 | 133600 | 9475264790 | 7810 | 7820 | 7820 | 7780 | 1969 |
| 434 | 20231207 | 133500 | 9459900090 | 7820 | 7830 | 7840 | 7820 | 3520 |
| 435 | 20231207 | 133400 | 9432354370 | 7840 | 7830 | 7850 | 7830 | 1496 |
| 436 | 20231207 | 133300 | 9420637740 | 7850 | 7850 | 7850 | 7830 | 1053 |
| 437 | 20231207 | 133200 | 9412382570 | 7830 | 7840 | 7850 | 7830 | 3524 |
| 438 | 20231207 | 133100 | 9384746070 | 7830 | 7830 | 7830 | 7830 | 1104 |
| 439 | 20231207 | 133000 | 9376101750 | 7830 | 7820 | 7830 | 7820 | 504 |
| 440 | 20231207 | 132900 | 9372160400 | 7820 | 7840 | 7840 | 7820 | 1620 |
| 441 | 20231207 | 132800 | 9359482750 | 7830 | 7830 | 7840 | 7830 | 1240 |
| 442 | 20231207 | 132700 | 9349767950 | 7830 | 7840 | 7840 | 7820 | 586 |
| 443 | 20231207 | 132600 | 9345181120 | 7840 | 7830 | 7840 | 7830 | 841 |
| 444 | 20231207 | 132500 | 9338588540 | 7830 | 7820 | 7840 | 7820 | 1057 |
| 445 | 20231207 | 132400 | 9330311040 | 7820 | 7830 | 7830 | 7820 | 859 |
| 446 | 20231207 | 132300 | 9323590820 | 7830 | 7830 | 7830 | 7820 | 1394 |
| 447 | 20231207 | 132200 | 9312679540 | 7830 | 7840 | 7840 | 7830 | 1875 |
| 448 | 20231207 | 132100 | 9297988610 | 7840 | 7830 | 7840 | 7830 | 870 |
| 449 | 20231207 | 132000 | 9291172770 | 7820 | 7830 | 7830 | 7820 | 1374 |
| 450 | 20231207 | 131900 | 9280427180 | 7830 | 7810 | 7830 | 7800 | 1790 |
| 451 | 20231207 | 131800 | 9266449480 | 7820 | 7820 | 7840 | 7800 | 1111 |
| 452 | 20231207 | 131700 | 9257755170 | 7820 | 7850 | 7850 | 7810 | 2005 |
| 453 | 20231207 | 131600 | 9242054190 | 7840 | 7840 | 7850 | 7830 | 1646 |
| 454 | 20231207 | 131500 | 9229158560 | 7840 | 7860 | 7860 | 7840 | 3594 |
| 455 | 20231207 | 131400 | 9200957860 | 7860 | 7860 | 7860 | 7850 | 529 |
| 456 | 20231207 | 131300 | 9196800930 | 7860 | 7850 | 7860 | 7850 | 1952 |
| 457 | 20231207 | 131200 | 9181468360 | 7850 | 7850 | 7850 | 7850 | 1885 |
| 458 | 20231207 | 131100 | 9166671110 | 7850 | 7850 | 7850 | 7840 | 2352 |
| 459 | 20231207 | 131000 | 9148222120 | 7850 | 7850 | 7860 | 7850 | 620 |
| 460 | 20231207 | 130900 | 9143353460 | 7850 | 7850 | 7850 | 7850 | 1482 |
| 461 | 20231207 | 130800 | 9131719760 | 7850 | 7830 | 7850 | 7830 | 913 |
| 462 | 20231207 | 130700 | 9124561320 | 7840 | 7850 | 7850 | 7830 | 4638 |
| 463 | 20231207 | 130600 | 9088227990 | 7850 | 7850 | 7850 | 7850 | 768 |
| 464 | 20231207 | 130500 | 9082199190 | 7850 | 7840 | 7850 | 7840 | 1503 |
| 465 | 20231207 | 130400 | 9070408380 | 7840 | 7850 | 7850 | 7840 | 669 |
| 466 | 20231207 | 130300 | 9065161120 | 7850 | 7820 | 7850 | 7820 | 3057 |
| 467 | 20231207 | 130200 | 9041206320 | 7810 | 7820 | 7840 | 7810 | 2152 |
| 468 | 20231207 | 130100 | 9024377830 | 7820 | 7840 | 7850 | 7800 | 2442 |
| 469 | 20231207 | 130000 | 9005250630 | 7830 | 7840 | 7840 | 7830 | 1858 |
| 470 | 20231207 | 125900 | 8990690300 | 7840 | 7850 | 7850 | 7820 | 1911 |
| 471 | 20231207 | 125800 | 8975706410 | 7850 | 7860 | 7860 | 7850 | 6870 |
| 472 | 20231207 | 125700 | 8921766110 | 7860 | 7850 | 7860 | 7840 | 3833 |
| 473 | 20231207 | 125600 | 8891671780 | 7840 | 7810 | 7840 | 7800 | 6472 |
| 474 | 20231207 | 125500 | 8841029390 | 7810 | 7780 | 7810 | 7780 | 17125 |
| 475 | 20231207 | 125400 | 8707567600 | 7780 | 7780 | 7780 | 7770 | 387 |
| 476 | 20231207 | 125300 | 8704558190 | 7760 | 7780 | 7790 | 7760 | 2230 |
| 477 | 20231207 | 125200 | 8687216440 | 7780 | 7780 | 7780 | 7780 | 1293 |
| 478 | 20231207 | 125100 | 8677156900 | 7780 | 7780 | 7780 | 7770 | 1412 |
| 479 | 20231207 | 125000 | 8666177140 | 7780 | 7780 | 7780 | 7770 | 1223 |
| 480 | 20231207 | 124900 | 8656665600 | 7780 | 7780 | 7780 | 7770 | 1276 |
| 481 | 20231207 | 124800 | 8646739780 | 7780 | 7750 | 7780 | 7750 | 10853 |
| 482 | 20231207 | 124700 | 8562530310 | 7750 | 7740 | 7750 | 7740 | 382 |
| 483 | 20231207 | 124600 | 8559573110 | 7750 | 7740 | 7750 | 7710 | 1762 |
| 484 | 20231207 | 124500 | 8545949960 | 7750 | 7750 | 7760 | 7740 | 2139 |
| 485 | 20231207 | 124400 | 8529371200 | 7760 | 7760 | 7760 | 7750 | 328 |
| 486 | 20231207 | 124300 | 8526826020 | 7760 | 7760 | 7760 | 7740 | 1422 |
| 487 | 20231207 | 124200 | 8515803330 | 7760 | 7770 | 7770 | 7750 | 2266 |
| 488 | 20231207 | 124100 | 8498223960 | 7770 | 7770 | 7780 | 7770 | 397 |
| 489 | 20231207 | 124000 | 8495139180 | 7780 | 7770 | 7780 | 7760 | 4081 |
| 490 | 20231207 | 123900 | 8463431570 | 7770 | 7750 | 7770 | 7740 | 5521 |
| 491 | 20231207 | 123800 | 8420596670 | 7740 | 7730 | 7750 | 7730 | 7404 |
| 492 | 20231207 | 123700 | 8363301800 | 7730 | 7720 | 7730 | 7720 | 900 |
| 493 | 20231207 | 123600 | 8356351190 | 7720 | 7720 | 7730 | 7720 | 2244 |
| 494 | 20231207 | 123500 | 8339024450 | 7720 | 7730 | 7740 | 7720 | 3487 |
| 495 | 20231207 | 123400 | 8312075440 | 7720 | 7720 | 7730 | 7720 | 2900 |
| 496 | 20231207 | 123300 | 8289686360 | 7720 | 7710 | 7720 | 7710 | 5106 |
| 497 | 20231207 | 123200 | 8250313220 | 7710 | 7700 | 7710 | 7700 | 1363 |
| 498 | 20231207 | 123100 | 8239811030 | 7700 | 7710 | 7710 | 7690 | 822 |
| 499 | 20231207 | 123000 | 8233477990 | 7710 | 7720 | 7720 | 7710 | 2841 |
| 500 | 20231207 | 122900 | 8211569330 | 7720 | 7700 | 7720 | 7700 | 5438 |
| 501 | 20231207 | 122800 | 8169650550 | 7700 | 7690 | 7700 | 7690 | 2080 |
| 502 | 20231207 | 122700 | 8153644860 | 7690 | 7690 | 7700 | 7690 | 1246 |
| 503 | 20231207 | 122600 | 8144063110 | 7690 | 7700 | 7700 | 7690 | 772 |
| 504 | 20231207 | 122500 | 8138118740 | 7700 | 7690 | 7700 | 7680 | 1837 |
| 505 | 20231207 | 122400 | 8123993540 | 7690 | 7690 | 7690 | 7670 | 2865 |
| 506 | 20231207 | 122300 | 8101981250 | 7670 | 7660 | 7690 | 7660 | 3271 |
| 507 | 20231207 | 122200 | 8076901070 | 7660 | 7630 | 7660 | 7630 | 1575 |
| 508 | 20231207 | 122100 | 8064849380 | 7630 | 7650 | 7660 | 7630 | 832 |
| 509 | 20231207 | 122000 | 8058493630 | 7650 | 7620 | 7660 | 7620 | 3136 |
| 510 | 20231207 | 121900 | 8034558170 | 7630 | 7590 | 7630 | 7590 | 2022 |
| 511 | 20231207 | 121800 | 8019174910 | 7590 | 7610 | 7620 | 7560 | 53790 |
| 512 | 20231207 | 121700 | 7611848180 | 7610 | 7610 | 7620 | 7610 | 1427 |
| 513 | 20231207 | 121600 | 7600987280 | 7620 | 7630 | 7630 | 7610 | 2675 |
| 514 | 20231207 | 121500 | 7580608800 | 7630 | 7630 | 7640 | 7610 | 2689 |
| 515 | 20231207 | 121400 | 7560109340 | 7620 | 7630 | 7650 | 7610 | 1021 |
| 516 | 20231207 | 121300 | 7552319000 | 7630 | 7650 | 7650 | 7610 | 3933 |
| 517 | 20231207 | 121200 | 7522277520 | 7640 | 7610 | 7650 | 7610 | 4023 |
| 518 | 20231207 | 121100 | 7491609090 | 7610 | 7610 | 7620 | 7610 | 1833 |
| 519 | 20231207 | 121000 | 7477656550 | 7600 | 7610 | 7620 | 7600 | 3278 |
| 520 | 20231207 | 120900 | 7452713730 | 7610 | 7600 | 7620 | 7600 | 4070 |
| 521 | 20231207 | 120800 | 7421769320 | 7610 | 7610 | 7620 | 7600 | 2086 |
| 522 | 20231207 | 120700 | 7405902650 | 7610 | 7630 | 7630 | 7590 | 30345 |
| 523 | 20231207 | 120600 | 7175242610 | 7620 | 7620 | 7630 | 7610 | 3078 |
| 524 | 20231207 | 120500 | 7151798500 | 7620 | 7630 | 7640 | 7620 | 2370 |
| 525 | 20231207 | 120400 | 7133721950 | 7620 | 7630 | 7640 | 7620 | 2373 |
| 526 | 20231207 | 120300 | 7115634850 | 7630 | 7620 | 7640 | 7610 | 2988 |
| 527 | 20231207 | 120200 | 7092859160 | 7620 | 7620 | 7640 | 7620 | 3588 |
| 528 | 20231207 | 120100 | 7065487710 | 7610 | 7620 | 7620 | 7610 | 3024 |
| 529 | 20231207 | 120000 | 7042455680 | 7620 | 7620 | 7640 | 7620 | 6923 |
| 530 | 20231207 | 115900 | 6989693170 | 7630 | 7630 | 7650 | 7610 | 2458 |
| 531 | 20231207 | 115800 | 6970940940 | 7620 | 7660 | 7660 | 7620 | 8242 |
| 532 | 20231207 | 115700 | 6908086920 | 7660 | 7650 | 7660 | 7640 | 5515 |
| 533 | 20231207 | 115600 | 6865932140 | 7650 | 7660 | 7670 | 7650 | 3340 |
| 534 | 20231207 | 115500 | 6840364460 | 7660 | 7670 | 7680 | 7650 | 3840 |
| 535 | 20231207 | 115400 | 6810945570 | 7660 | 7650 | 7670 | 7650 | 2014 |
| 536 | 20231207 | 115300 | 6795527990 | 7660 | 7660 | 7670 | 7650 | 2803 |
| 537 | 20231207 | 115200 | 6774065440 | 7660 | 7660 | 7680 | 7650 | 3657 |
| 538 | 20231207 | 115100 | 6746054530 | 7660 | 7660 | 7680 | 7650 | 2115 |
| 539 | 20231207 | 115000 | 6729858540 | 7650 | 7660 | 7680 | 7650 | 2889 |
| 540 | 20231207 | 114900 | 6707707880 | 7660 | 7670 | 7680 | 7650 | 4004 |
| 541 | 20231207 | 114800 | 6677028570 | 7670 | 7640 | 7670 | 7640 | 2357 |
| 542 | 20231207 | 114700 | 6658989050 | 7660 | 7660 | 7680 | 7640 | 3110 |
| 543 | 20231207 | 114600 | 6635180710 | 7660 | 7650 | 7660 | 7640 | 4027 |
| 544 | 20231207 | 114500 | 6604378770 | 7660 | 7660 | 7660 | 7630 | 3760 |
| 545 | 20231207 | 114400 | 6575609170 | 7660 | 7650 | 7660 | 7640 | 3676 |
| 546 | 20231207 | 114300 | 6547502760 | 7660 | 7650 | 7660 | 7640 | 3129 |
| 547 | 20231207 | 114200 | 6523578150 | 7650 | 7650 | 7660 | 7640 | 2133 |
| 548 | 20231207 | 114100 | 6507262640 | 7640 | 7650 | 7660 | 7640 | 2889 |
| 549 | 20231207 | 114000 | 6485178630 | 7650 | 7660 | 7660 | 7630 | 3970 |
| 550 | 20231207 | 113900 | 6454840490 | 7660 | 7640 | 7660 | 7630 | 3178 |
| 551 | 20231207 | 113800 | 6430539620 | 7640 | 7630 | 7650 | 7620 | 3127 |
| 552 | 20231207 | 113700 | 6406684110 | 7650 | 7650 | 7650 | 7630 | 2775 |
| 553 | 20231207 | 113600 | 6385489320 | 7640 | 7650 | 7660 | 7640 | 2350 |
| 554 | 20231207 | 113500 | 6367522490 | 7660 | 7670 | 7670 | 7630 | 4277 |
| 555 | 20231207 | 113400 | 6334827760 | 7630 | 7660 | 7680 | 7620 | 17724 |
| 556 | 20231207 | 113300 | 6199458090 | 7660 | 7660 | 7670 | 7650 | 2053 |
| 557 | 20231207 | 113200 | 6183733630 | 7660 | 7670 | 7690 | 7650 | 3262 |
| 558 | 20231207 | 113100 | 6158723590 | 7680 | 7660 | 7680 | 7650 | 3043 |
| 559 | 20231207 | 113000 | 6135405390 | 7660 | 7670 | 7690 | 7650 | 1849 |
| 560 | 20231207 | 112900 | 6121214540 | 7660 | 7660 | 7680 | 7650 | 5358 |
| 561 | 20231207 | 112800 | 6080190910 | 7660 | 7680 | 7680 | 7650 | 1745 |
| 562 | 20231207 | 112700 | 6066828510 | 7680 | 7660 | 7690 | 7650 | 2204 |
| 563 | 20231207 | 112600 | 6049920470 | 7660 | 7670 | 7690 | 7660 | 4274 |
| 564 | 20231207 | 112500 | 6017163060 | 7670 | 7670 | 7680 | 7660 | 2917 |
| 565 | 20231207 | 112400 | 5994798420 | 7670 | 7680 | 7680 | 7660 | 2046 |
| 566 | 20231207 | 112300 | 5979104470 | 7670 | 7700 | 7700 | 7660 | 2269 |
| 567 | 20231207 | 112200 | 5961680760 | 7700 | 7690 | 7720 | 7680 | 4760 |
| 568 | 20231207 | 112100 | 5925057120 | 7690 | 7680 | 7690 | 7670 | 2939 |
| 569 | 20231207 | 112000 | 5902482730 | 7670 | 7670 | 7690 | 7660 | 3574 |
| 570 | 20231207 | 111900 | 5875065340 | 7670 | 7660 | 7680 | 7650 | 3104 |
| 571 | 20231207 | 111800 | 5851270180 | 7670 | 7690 | 7690 | 7660 | 2228 |
| 572 | 20231207 | 111700 | 5834188280 | 7680 | 7680 | 7690 | 7660 | 3527 |
| 573 | 20231207 | 111600 | 5807140140 | 7690 | 7690 | 7700 | 7670 | 2665 |
| 574 | 20231207 | 111500 | 5786670030 | 7700 | 7690 | 7700 | 7670 | 933 |
| 575 | 20231207 | 111400 | 5779497220 | 7720 | 7670 | 7720 | 7650 | 10660 |
| 576 | 20231207 | 111300 | 5697793090 | 7680 | 7700 | 7700 | 7670 | 6029 |
| 577 | 20231207 | 111200 | 5651493460 | 7700 | 7690 | 7700 | 7690 | 3369 |
| 578 | 20231207 | 111100 | 5625568650 | 7690 | 7690 | 7700 | 7680 | 3822 |
| 579 | 20231207 | 111000 | 5596191380 | 7690 | 7690 | 7700 | 7680 | 3112 |
| 580 | 20231207 | 110900 | 5572273780 | 7680 | 7710 | 7720 | 7680 | 4592 |
| 581 | 20231207 | 110800 | 5536922520 | 7720 | 7690 | 7720 | 7690 | 3582 |
| 582 | 20231207 | 110700 | 5509345450 | 7700 | 7710 | 7720 | 7690 | 3144 |
| 583 | 20231207 | 110600 | 5485103680 | 7710 | 7710 | 7720 | 7710 | 2944 |
| 584 | 20231207 | 110500 | 5462396110 | 7720 | 7730 | 7730 | 7710 | 2910 |
| 585 | 20231207 | 110400 | 5439956180 | 7740 | 7710 | 7740 | 7710 | 4621 |
| 586 | 20231207 | 110300 | 5404308970 | 7710 | 7700 | 7720 | 7690 | 3562 |
| 587 | 20231207 | 110200 | 5376876280 | 7690 | 7690 | 7720 | 7690 | 3830 |
| 588 | 20231207 | 110100 | 5347391290 | 7690 | 7680 | 7690 | 7670 | 2905 |
| 589 | 20231207 | 110000 | 5325060840 | 7690 | 7670 | 7690 | 7660 | 3786 |
| 590 | 20231207 | 105900 | 5296009750 | 7660 | 7670 | 7700 | 7660 | 2741 |
| 591 | 20231207 | 105800 | 5274961660 | 7670 | 7660 | 7680 | 7660 | 3685 |
| 592 | 20231207 | 105700 | 5246714290 | 7660 | 7670 | 7700 | 7650 | 4331 |
| 593 | 20231207 | 105600 | 5213540780 | 7650 | 7660 | 7670 | 7650 | 4674 |
| 594 | 20231207 | 105500 | 5177731610 | 7660 | 7710 | 7710 | 7660 | 3868 |
| 595 | 20231207 | 105400 | 5148056360 | 7710 | 7700 | 7720 | 7680 | 22066 |
| 596 | 20231207 | 105300 | 4978279430 | 7700 | 7680 | 7700 | 7670 | 6856 |
| 597 | 20231207 | 105200 | 4925613280 | 7680 | 7680 | 7690 | 7670 | 2424 |
| 598 | 20231207 | 105100 | 4907005950 | 7670 | 7680 | 7690 | 7660 | 3314 |
| 599 | 20231207 | 105000 | 4881571420 | 7690 | 7660 | 7690 | 7650 | 5233 |
| 600 | 20231207 | 104900 | 4841446170 | 7660 | 7650 | 7660 | 7650 | 3722 |
| 601 | 20231207 | 104800 | 4812963300 | 7660 | 7650 | 7660 | 7630 | 2905 |
| 602 | 20231207 | 104700 | 4790759050 | 7650 | 7640 | 7660 | 7630 | 5638 |
| 603 | 20231207 | 104600 | 4747668680 | 7650 | 7630 | 7650 | 7620 | 2485 |
| 604 | 20231207 | 104500 | 4728694070 | 7630 | 7630 | 7650 | 7620 | 3119 |
| 605 | 20231207 | 104400 | 4704876480 | 7630 | 7630 | 7640 | 7620 | 3834 |
| 606 | 20231207 | 104300 | 4675627890 | 7630 | 7620 | 7630 | 7610 | 2649 |
| 607 | 20231207 | 104200 | 4655446890 | 7610 | 7600 | 7660 | 7590 | 7477 |
| 608 | 20231207 | 104100 | 4598388920 | 7590 | 7600 | 7600 | 7580 | 6552 |
| 609 | 20231207 | 104000 | 4548700840 | 7610 | 7600 | 7630 | 7590 | 6735 |
| 610 | 20231207 | 103900 | 4497469270 | 7610 | 7630 | 7630 | 7580 | 3324 |
| 611 | 20231207 | 103800 | 4472170460 | 7630 | 7600 | 7630 | 7580 | 12474 |
| 612 | 20231207 | 103700 | 4377236400 | 7600 | 7590 | 7600 | 7580 | 3423 |
| 613 | 20231207 | 103600 | 4351265760 | 7590 | 7600 | 7600 | 7580 | 4162 |
| 614 | 20231207 | 103500 | 4319661090 | 7600 | 7590 | 7610 | 7590 | 3329 |
| 615 | 20231207 | 103400 | 4294375660 | 7610 | 7570 | 7610 | 7570 | 4134 |
| 616 | 20231207 | 103300 | 4262998590 | 7570 | 7550 | 7600 | 7550 | 5829 |
| 617 | 20231207 | 103200 | 4218903850 | 7560 | 7560 | 7600 | 7550 | 6860 |
| 618 | 20231207 | 103100 | 4167002230 | 7560 | 7600 | 7620 | 7540 | 25442 |
| 619 | 20231207 | 103000 | 3974435230 | 7610 | 7620 | 7630 | 7600 | 15564 |
| 620 | 20231207 | 102900 | 3856060600 | 7610 | 7600 | 7640 | 7600 | 4012 |
| 621 | 20231207 | 102800 | 3825541410 | 7600 | 7600 | 7630 | 7590 | 18896 |
| 622 | 20231207 | 102700 | 3681799870 | 7610 | 7610 | 7640 | 7600 | 5554 |
| 623 | 20231207 | 102600 | 3639469550 | 7610 | 7590 | 7620 | 7590 | 9705 |
| 624 | 20231207 | 102500 | 3565691440 | 7570 | 7620 | 7620 | 7570 | 20719 |
| 625 | 20231207 | 102400 | 3408329970 | 7620 | 7660 | 7670 | 7620 | 30557 |
| 626 | 20231207 | 102300 | 3174596050 | 7660 | 7690 | 7690 | 7660 | 7719 |
| 627 | 20231207 | 102200 | 3115344000 | 7690 | 7680 | 7690 | 7680 | 4594 |
| 628 | 20231207 | 102100 | 3080046720 | 7680 | 7690 | 7700 | 7680 | 2482 |
| 629 | 20231207 | 102000 | 3060973200 | 7690 | 7700 | 7700 | 7680 | 5002 |
| 630 | 20231207 | 101900 | 3022500370 | 7690 | 7690 | 7700 | 7680 | 7176 |
| 631 | 20231207 | 101800 | 2967358250 | 7690 | 7690 | 7700 | 7680 | 2723 |
| 632 | 20231207 | 101700 | 2946431030 | 7690 | 7680 | 7690 | 7670 | 4905 |
| 633 | 20231207 | 101600 | 2908754770 | 7670 | 7690 | 7690 | 7670 | 6026 |
| 634 | 20231207 | 101500 | 2862465690 | 7680 | 7700 | 7710 | 7680 | 17713 |
| 635 | 20231207 | 101400 | 2726171930 | 7710 | 7710 | 7710 | 7700 | 3038 |
| 636 | 20231207 | 101300 | 2702773850 | 7710 | 7710 | 7720 | 7700 | 4895 |
| 637 | 20231207 | 101200 | 2665046960 | 7710 | 7710 | 7720 | 7710 | 2438 |
| 638 | 20231207 | 101100 | 2646248320 | 7710 | 7720 | 7740 | 7710 | 15808 |
| 639 | 20231207 | 101000 | 2524310120 | 7720 | 7740 | 7740 | 7720 | 6944 |
| 640 | 20231207 | 100900 | 2470657960 | 7740 | 7740 | 7750 | 7730 | 1869 |
| 641 | 20231207 | 100800 | 2456192760 | 7740 | 7740 | 7740 | 7730 | 4744 |
| 642 | 20231207 | 100700 | 2419504440 | 7740 | 7780 | 7780 | 7730 | 38234 |
| 643 | 20231207 | 100600 | 2123122870 | 7770 | 7760 | 7780 | 7760 | 3585 |
| 644 | 20231207 | 100500 | 2095285370 | 7770 | 7770 | 7780 | 7760 | 2004 |
| 645 | 20231207 | 100400 | 2079723560 | 7770 | 7770 | 7780 | 7770 | 3258 |
| 646 | 20231207 | 100300 | 2054408780 | 7770 | 7770 | 7790 | 7770 | 1878 |
| 647 | 20231207 | 100200 | 2039799860 | 7770 | 7770 | 7780 | 7760 | 2751 |
| 648 | 20231207 | 100100 | 2018433960 | 7770 | 7760 | 7780 | 7760 | 3912 |
| 649 | 20231207 | 100000 | 1988064630 | 7760 | 7760 | 7770 | 7760 | 4624 |
| 650 | 20231207 | 095900 | 1952171300 | 7760 | 7760 | 7770 | 7760 | 3036 |
| 651 | 20231207 | 095800 | 1928604940 | 7770 | 7770 | 7790 | 7760 | 4735 |
| 652 | 20231207 | 095700 | 1891806380 | 7780 | 7780 | 7820 | 7770 | 11483 |
| 653 | 20231207 | 095600 | 1802453840 | 7780 | 7810 | 7820 | 7780 | 29282 |
| 654 | 20231207 | 095500 | 1574030420 | 7820 | 7820 | 7820 | 7810 | 1675 |
| 655 | 20231207 | 095400 | 1560948190 | 7810 | 7830 | 7830 | 7810 | 2274 |
| 656 | 20231207 | 095300 | 1543170000 | 7820 | 7810 | 7830 | 7810 | 2347 |
| 657 | 20231207 | 095200 | 1524820480 | 7810 | 7820 | 7820 | 7810 | 4400 |
| 658 | 20231207 | 095100 | 1490423510 | 7820 | 7850 | 7870 | 7820 | 1428 |
| 659 | 20231207 | 095000 | 1479237900 | 7820 | 7820 | 7840 | 7820 | 3599 |
| 660 | 20231207 | 094900 | 1451075750 | 7820 | 7830 | 7850 | 7820 | 3347 |
| 661 | 20231207 | 094800 | 1424857920 | 7820 | 7840 | 7840 | 7820 | 2486 |
| 662 | 20231207 | 094700 | 1405409760 | 7840 | 7830 | 7840 | 7820 | 2369 |
| 663 | 20231207 | 094600 | 1386874260 | 7820 | 7830 | 7830 | 7820 | 2172 |
| 664 | 20231207 | 094500 | 1369880410 | 7830 | 7840 | 7840 | 7830 | 1955 |
| 665 | 20231207 | 094400 | 1354568530 | 7840 | 7830 | 7850 | 7830 | 2712 |
| 666 | 20231207 | 094300 | 1333312080 | 7840 | 7840 | 7850 | 7830 | 2018 |
| 667 | 20231207 | 094200 | 1317500650 | 7840 | 7860 | 7860 | 7840 | 2488 |
| 668 | 20231207 | 094100 | 1297965760 | 7860 | 7850 | 7860 | 7840 | 2567 |
| 669 | 20231207 | 094000 | 1277830630 | 7840 | 7850 | 7860 | 7840 | 1253 |
| 670 | 20231207 | 093900 | 1268004030 | 7850 | 7890 | 7890 | 7840 | 1973 |
| 671 | 20231207 | 093800 | 1252515730 | 7890 | 7870 | 7930 | 7850 | 1442 |
| 672 | 20231207 | 093700 | 1241169530 | 7860 | 7890 | 7890 | 7850 | 1310 |
| 673 | 20231207 | 093600 | 1230879200 | 7890 | 7860 | 7890 | 7840 | 5397 |
| 674 | 20231207 | 093500 | 1188536300 | 7860 | 7850 | 7860 | 7850 | 1835 |
| 675 | 20231207 | 093400 | 1174124550 | 7860 | 7850 | 7860 | 7850 | 1828 |
| 676 | 20231207 | 093300 | 1159771110 | 7850 | 7850 | 7860 | 7840 | 1235 |
| 677 | 20231207 | 093200 | 1150074910 | 7850 | 7850 | 7850 | 7840 | 2637 |
| 678 | 20231207 | 093100 | 1129387450 | 7840 | 7840 | 7850 | 7830 | 2537 |
| 679 | 20231207 | 093000 | 1109500910 | 7830 | 7840 | 7850 | 7830 | 2860 |
| 680 | 20231207 | 092900 | 1087091760 | 7840 | 7830 | 7840 | 7830 | 2079 |
| 681 | 20231207 | 092800 | 1070808310 | 7830 | 7830 | 7860 | 7820 | 1672 |
| 682 | 20231207 | 092700 | 1057709930 | 7830 | 7840 | 7850 | 7820 | 8981 |
| 683 | 20231207 | 092600 | 987352520 | 7850 | 7850 | 7880 | 7840 | 9745 |
| 684 | 20231207 | 092500 | 910873830 | 7860 | 7880 | 7880 | 7860 | 5581 |
| 685 | 20231207 | 092400 | 866960940 | 7890 | 7900 | 7900 | 7870 | 4275 |
| 686 | 20231207 | 092300 | 833254770 | 7900 | 7930 | 7940 | 7890 | 1365 |
| 687 | 20231207 | 092200 | 822474450 | 7940 | 7890 | 7950 | 7880 | 2710 |
| 688 | 20231207 | 092100 | 801046960 | 7880 | 7910 | 7920 | 7880 | 4046 |
| 689 | 20231207 | 092000 | 769076860 | 7920 | 7950 | 7960 | 7910 | 4200 |
| 690 | 20231207 | 091900 | 735766380 | 7980 | 7980 | 7990 | 7950 | 4335 |
| 691 | 20231207 | 091800 | 701274390 | 7980 | 7960 | 7980 | 7940 | 7887 |
| 692 | 20231207 | 091700 | 638444810 | 7960 | 7990 | 7990 | 7960 | 5375 |
| 693 | 20231207 | 091600 | 595614910 | 7990 | 7980 | 7990 | 7980 | 114 |
| 694 | 20231207 | 091500 | 594704970 | 7980 | 7990 | 8010 | 7980 | 1307 |
| 695 | 20231207 | 091400 | 584266430 | 7990 | 8020 | 8020 | 7990 | 1910 |
| 696 | 20231207 | 091300 | 568992810 | 8010 | 8010 | 8020 | 8010 | 258 |
| 697 | 20231207 | 091200 | 566926210 | 8010 | 8020 | 8030 | 8010 | 553 |
| 698 | 20231207 | 091100 | 562491890 | 8020 | 8020 | 8030 | 8010 | 563 |
| 699 | 20231207 | 091000 | 557972940 | 8020 | 7990 | 8030 | 7990 | 1240 |
| 700 | 20231207 | 090900 | 548040210 | 7990 | 7980 | 8000 | 7980 | 508 |
| 701 | 20231207 | 090800 | 543981760 | 8000 | 8000 | 8010 | 7980 | 7928 |
| 702 | 20231207 | 090700 | 480586210 | 8010 | 8000 | 8010 | 7990 | 1570 |
| 703 | 20231207 | 090600 | 468021830 | 8000 | 8050 | 8050 | 8000 | 4880 |
| 704 | 20231207 | 090500 | 428896850 | 8040 | 8070 | 8070 | 8020 | 15806 |
| 705 | 20231207 | 090400 | 301661790 | 8070 | 8060 | 8090 | 8050 | 5795 |
| 706 | 20231207 | 090300 | 254877600 | 8060 | 8010 | 8080 | 8010 | 18163 |
| 707 | 20231207 | 090200 | 108772430 | 8020 | 7950 | 8020 | 7950 | 5828 |
| 708 | 20231207 | 090100 | 62237980 | 7950 | 7970 | 7970 | 7930 | 55 |
| 709 | 20231207 | 090000 | 61800880 | 7930 | 7960 | 7970 | 7930 | 7594 |