35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 204800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 8782 |
| 3 | 20231213 | 204700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20231213 | 204600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20231213 | 204500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20231213 | 204400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20231213 | 204300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20231213 | 204200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20231213 | 204100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20231213 | 204000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20231213 | 203900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20231213 | 203800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20231213 | 203700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20231213 | 203600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20231213 | 203500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20231213 | 203400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20231213 | 203300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20231213 | 203200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20231213 | 203100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20231213 | 203000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20231213 | 202900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20231213 | 202800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20231213 | 202700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20231213 | 202600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20231213 | 202500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20231213 | 202400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20231213 | 202300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20231213 | 202200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20231213 | 202100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20231213 | 202000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20231213 | 201900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20231213 | 201800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 8782 |
| 33 | 20231213 | 201700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20231213 | 201600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20231213 | 201500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20231213 | 201400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20231213 | 201300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20231213 | 201200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20231213 | 201100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20231213 | 201000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20231213 | 200900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20231213 | 200800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20231213 | 200700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20231213 | 200600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20231213 | 200500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20231213 | 200400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20231213 | 200300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20231213 | 200200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20231213 | 200100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20231213 | 200000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20231213 | 195900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20231213 | 195800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20231213 | 195700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20231213 | 195600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20231213 | 195500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20231213 | 195400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20231213 | 195300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20231213 | 195200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20231213 | 195100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20231213 | 195000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20231213 | 194900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20231213 | 194800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 8782 |
| 63 | 20231213 | 194700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20231213 | 194600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20231213 | 194500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20231213 | 194400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20231213 | 194300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20231213 | 194200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20231213 | 194100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20231213 | 194000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20231213 | 193900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20231213 | 193800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20231213 | 193700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20231213 | 193600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20231213 | 193500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20231213 | 193400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20231213 | 193300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20231213 | 193200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20231213 | 193100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20231213 | 193000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20231213 | 192900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20231213 | 192800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20231213 | 192700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20231213 | 192600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20231213 | 192500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20231213 | 192400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20231213 | 192300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20231213 | 192200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20231213 | 192100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20231213 | 192000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20231213 | 191900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20231213 | 191800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 8782 |
| 93 | 20231213 | 191700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20231213 | 191600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20231213 | 191500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20231213 | 191400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20231213 | 191300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20231213 | 191200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20231213 | 191100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20231213 | 191000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20231213 | 190900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20231213 | 190800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20231213 | 190700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20231213 | 190600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20231213 | 190500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20231213 | 190400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20231213 | 190300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20231213 | 190200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20231213 | 190100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20231213 | 190000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20231213 | 185900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20231213 | 185800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20231213 | 185700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20231213 | 185600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20231213 | 185500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20231213 | 185400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20231213 | 185300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20231213 | 185200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20231213 | 185100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20231213 | 185000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20231213 | 184900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20231213 | 184800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 8782 |
| 123 | 20231213 | 184700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20231213 | 184600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20231213 | 184500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20231213 | 184400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20231213 | 184300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20231213 | 184200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20231213 | 184100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20231213 | 184000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20231213 | 183900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20231213 | 183800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20231213 | 183700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20231213 | 183600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20231213 | 183500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20231213 | 183400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20231213 | 183300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20231213 | 183200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20231213 | 183100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20231213 | 183000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20231213 | 182900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20231213 | 182800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20231213 | 182700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20231213 | 182600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20231213 | 182500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20231213 | 182400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20231213 | 182300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20231213 | 182200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20231213 | 182100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20231213 | 182000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20231213 | 181900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20231213 | 181800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 8782 |
| 153 | 20231213 | 181700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20231213 | 181600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20231213 | 181500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20231213 | 181400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20231213 | 181300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20231213 | 181200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20231213 | 181100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20231213 | 181000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20231213 | 180900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20231213 | 180800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20231213 | 180700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20231213 | 180600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20231213 | 180500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20231213 | 180400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20231213 | 180300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20231213 | 180200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20231213 | 180100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20231213 | 180000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20231213 | 175900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20231213 | 175800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20231213 | 175700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20231213 | 175600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20231213 | 175500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20231213 | 175400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20231213 | 175300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20231213 | 175200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20231213 | 175100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20231213 | 175000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20231213 | 174900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20231213 | 174800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 8782 |
| 183 | 20231213 | 174700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20231213 | 174600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20231213 | 174500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20231213 | 174400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20231213 | 174300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20231213 | 174200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20231213 | 174100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20231213 | 174000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20231213 | 173900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20231213 | 173800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20231213 | 173700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20231213 | 173600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20231213 | 173500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20231213 | 173400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20231213 | 173300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20231213 | 173200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20231213 | 173100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20231213 | 173000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20231213 | 172900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20231213 | 172800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20231213 | 172700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20231213 | 172600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20231213 | 172500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20231213 | 172400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20231213 | 172300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20231213 | 172200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20231213 | 172100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20231213 | 172000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20231213 | 171900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20231213 | 171800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 8782 |
| 213 | 20231213 | 171700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20231213 | 171600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20231213 | 171500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20231213 | 171400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20231213 | 171300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20231213 | 171200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20231213 | 171100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20231213 | 171000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20231213 | 170900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20231213 | 170800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20231213 | 170700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20231213 | 170600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20231213 | 170500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20231213 | 170400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20231213 | 170300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20231213 | 170200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20231213 | 170100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20231213 | 170000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20231213 | 165900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20231213 | 165800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20231213 | 165700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20231213 | 165600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20231213 | 165500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20231213 | 165400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20231213 | 165300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20231213 | 165200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20231213 | 165100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20231213 | 165000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20231213 | 164900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20231213 | 164800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 8782 |
| 243 | 20231213 | 164700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20231213 | 164600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20231213 | 164500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20231213 | 164400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20231213 | 164300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20231213 | 164200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20231213 | 164100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20231213 | 164000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20231213 | 163900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20231213 | 163800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20231213 | 163700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20231213 | 163600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20231213 | 163500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20231213 | 163400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20231213 | 163300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20231213 | 163200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20231213 | 163100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20231213 | 163000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20231213 | 162900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20231213 | 162800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20231213 | 162700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20231213 | 162600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20231213 | 162500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20231213 | 162400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20231213 | 162300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20231213 | 162200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20231213 | 162100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20231213 | 162000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20231213 | 161900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20231213 | 161800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 8782 |
| 273 | 20231213 | 161700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20231213 | 161600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20231213 | 161500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20231213 | 161400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20231213 | 161300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20231213 | 161200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20231213 | 161100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20231213 | 161000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20231213 | 160900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20231213 | 160800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20231213 | 160700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20231213 | 160600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20231213 | 160500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20231213 | 160400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20231213 | 160300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20231213 | 160200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20231213 | 160100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20231213 | 160000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20231213 | 155900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20231213 | 155800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20231213 | 155700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20231213 | 155600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20231213 | 155500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20231213 | 155400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20231213 | 155300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20231213 | 155200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20231213 | 155100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20231213 | 155000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20231213 | 154900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20231213 | 154800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 8782 |
| 303 | 20231213 | 154700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20231213 | 154600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20231213 | 154500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20231213 | 154400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20231213 | 154300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20231213 | 154200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20231213 | 154100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20231213 | 154000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20231213 | 153900 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20231213 | 153800 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20231213 | 153700 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20231213 | 153600 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 315 | 20231213 | 153500 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20231213 | 153400 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 317 | 20231213 | 153300 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20231213 | 153200 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20231213 | 153100 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20231213 | 153000 | 6001223560 | 7880 | 7880 | 7880 | 7880 | 8782 |
| 321 | 20231213 | 152900 | 5932021400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 322 | 20231213 | 152800 | 5932021400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 323 | 20231213 | 152700 | 5932021400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 324 | 20231213 | 152600 | 5932021400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 325 | 20231213 | 152500 | 5932021400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 326 | 20231213 | 152400 | 5932021400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 327 | 20231213 | 152300 | 5932021400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 328 | 20231213 | 152200 | 5932021400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 329 | 20231213 | 152100 | 5932021400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 330 | 20231213 | 152000 | 5932021400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 331 | 20231213 | 151900 | 5932021400 | 7890 | 7910 | 7910 | 7860 | 5333 |
| 332 | 20231213 | 151800 | 5890053520 | 7910 | 7900 | 7910 | 7890 | 1661 |
| 333 | 20231213 | 151700 | 5876934290 | 7900 | 7890 | 7910 | 7860 | 6247 |
| 334 | 20231213 | 151600 | 5827755210 | 7890 | 7900 | 7910 | 7880 | 2739 |
| 335 | 20231213 | 151500 | 5806162330 | 7910 | 7900 | 7910 | 7890 | 1969 |
| 336 | 20231213 | 151400 | 5790608020 | 7900 | 7940 | 7940 | 7890 | 3053 |
| 337 | 20231213 | 151300 | 5766448580 | 7940 | 7940 | 7950 | 7920 | 3749 |
| 338 | 20231213 | 151200 | 5736720340 | 7950 | 7940 | 7950 | 7940 | 2189 |
| 339 | 20231213 | 151100 | 5719339660 | 7930 | 7940 | 7940 | 7920 | 655 |
| 340 | 20231213 | 151000 | 5714149570 | 7940 | 7930 | 7940 | 7910 | 890 |
| 341 | 20231213 | 150900 | 5707096580 | 7930 | 7930 | 7940 | 7930 | 3856 |
| 342 | 20231213 | 150800 | 5676510150 | 7930 | 7910 | 7930 | 7880 | 2161 |
| 343 | 20231213 | 150700 | 5659410220 | 7910 | 7870 | 7910 | 7870 | 8808 |
| 344 | 20231213 | 150600 | 5589856390 | 7870 | 7890 | 7890 | 7870 | 1417 |
| 345 | 20231213 | 150500 | 5578690830 | 7890 | 7880 | 7900 | 7880 | 2340 |
| 346 | 20231213 | 150400 | 5560237130 | 7890 | 7880 | 7900 | 7870 | 6012 |
| 347 | 20231213 | 150300 | 5512778690 | 7880 | 7850 | 7880 | 7850 | 1051 |
| 348 | 20231213 | 150200 | 5504518650 | 7840 | 7840 | 7850 | 7840 | 2925 |
| 349 | 20231213 | 150100 | 5481577920 | 7840 | 7850 | 7850 | 7830 | 5532 |
| 350 | 20231213 | 150000 | 5438197990 | 7860 | 7890 | 7890 | 7860 | 16395 |
| 351 | 20231213 | 145900 | 5309139730 | 7880 | 7880 | 7900 | 7880 | 1423 |
| 352 | 20231213 | 145800 | 5297919480 | 7880 | 7890 | 7890 | 7880 | 1328 |
| 353 | 20231213 | 145700 | 5287447010 | 7880 | 7880 | 7890 | 7880 | 4452 |
| 354 | 20231213 | 145600 | 5252362660 | 7890 | 7900 | 7900 | 7890 | 975 |
| 355 | 20231213 | 145500 | 5244669590 | 7900 | 7890 | 7900 | 7890 | 2856 |
| 356 | 20231213 | 145400 | 5222132930 | 7890 | 7890 | 7900 | 7890 | 1348 |
| 357 | 20231213 | 145300 | 5211494610 | 7900 | 7890 | 7900 | 7890 | 744 |
| 358 | 20231213 | 145200 | 5205624110 | 7890 | 7890 | 7900 | 7890 | 885 |
| 359 | 20231213 | 145100 | 5198638000 | 7890 | 7900 | 7900 | 7890 | 1326 |
| 360 | 20231213 | 145000 | 5188165660 | 7900 | 7900 | 7910 | 7900 | 1221 |
| 361 | 20231213 | 144900 | 5178517160 | 7910 | 7910 | 7910 | 7900 | 1164 |
| 362 | 20231213 | 144800 | 5169314570 | 7910 | 7890 | 7910 | 7880 | 4022 |
| 363 | 20231213 | 144700 | 5137529700 | 7890 | 7880 | 7890 | 7880 | 1749 |
| 364 | 20231213 | 144600 | 5123741100 | 7880 | 7890 | 7890 | 7880 | 1432 |
| 365 | 20231213 | 144500 | 5112456840 | 7880 | 7860 | 7880 | 7860 | 1341 |
| 366 | 20231213 | 144400 | 5101900800 | 7860 | 7850 | 7870 | 7840 | 2836 |
| 367 | 20231213 | 144300 | 5079643720 | 7850 | 7850 | 7880 | 7850 | 1805 |
| 368 | 20231213 | 144200 | 5065443870 | 7870 | 7880 | 7880 | 7840 | 20696 |
| 369 | 20231213 | 144100 | 4902832570 | 7880 | 7880 | 7880 | 7870 | 377 |
| 370 | 20231213 | 144000 | 4899863730 | 7880 | 7880 | 7890 | 7870 | 4938 |
| 371 | 20231213 | 143900 | 4860974410 | 7880 | 7900 | 7900 | 7880 | 5807 |
| 372 | 20231213 | 143800 | 4815198430 | 7900 | 7900 | 7910 | 7900 | 1762 |
| 373 | 20231213 | 143700 | 4801278530 | 7900 | 7900 | 7910 | 7900 | 2244 |
| 374 | 20231213 | 143600 | 4783545780 | 7900 | 7900 | 7910 | 7890 | 1423 |
| 375 | 20231213 | 143500 | 4772303470 | 7900 | 7890 | 7900 | 7890 | 580 |
| 376 | 20231213 | 143400 | 4767724160 | 7930 | 7880 | 7930 | 7880 | 6569 |
| 377 | 20231213 | 143300 | 4715715210 | 7890 | 7880 | 7890 | 7880 | 896 |
| 378 | 20231213 | 143200 | 4708654390 | 7900 | 7890 | 7900 | 7880 | 1450 |
| 379 | 20231213 | 143100 | 4697212270 | 7890 | 7900 | 7900 | 7890 | 3459 |
| 380 | 20231213 | 143000 | 4669919910 | 7900 | 7890 | 7900 | 7890 | 606 |
| 381 | 20231213 | 142900 | 4665135710 | 7890 | 7890 | 7900 | 7890 | 7211 |
| 382 | 20231213 | 142800 | 4608238030 | 7900 | 7910 | 7910 | 7900 | 714 |
| 383 | 20231213 | 142700 | 4602597390 | 7920 | 7920 | 7920 | 7910 | 615 |
| 384 | 20231213 | 142600 | 4597729650 | 7920 | 7910 | 7920 | 7900 | 2841 |
| 385 | 20231213 | 142500 | 4575248350 | 7910 | 7900 | 7910 | 7900 | 702 |
| 386 | 20231213 | 142400 | 4569699450 | 7900 | 7900 | 7900 | 7890 | 4939 |
| 387 | 20231213 | 142300 | 4530682850 | 7900 | 7910 | 7920 | 7900 | 2425 |
| 388 | 20231213 | 142200 | 4511517150 | 7910 | 7900 | 7910 | 7900 | 564 |
| 389 | 20231213 | 142100 | 4507057140 | 7900 | 7910 | 7910 | 7900 | 986 |
| 390 | 20231213 | 142000 | 4499264530 | 7910 | 7900 | 7910 | 7900 | 836 |
| 391 | 20231213 | 141900 | 4492659530 | 7920 | 7900 | 7920 | 7890 | 3388 |
| 392 | 20231213 | 141800 | 4465836100 | 7900 | 7900 | 7900 | 7880 | 1593 |
| 393 | 20231213 | 141700 | 4453263190 | 7900 | 7880 | 7900 | 7880 | 1853 |
| 394 | 20231213 | 141600 | 4438639010 | 7880 | 7880 | 7890 | 7880 | 1161 |
| 395 | 20231213 | 141500 | 4429486080 | 7880 | 7890 | 7900 | 7880 | 3582 |
| 396 | 20231213 | 141400 | 4401224270 | 7890 | 7900 | 7920 | 7890 | 1294 |
| 397 | 20231213 | 141300 | 4391002470 | 7900 | 7920 | 7920 | 7900 | 1321 |
| 398 | 20231213 | 141200 | 4380560750 | 7920 | 7900 | 7920 | 7900 | 600 |
| 399 | 20231213 | 141100 | 4375814530 | 7900 | 7900 | 7900 | 7900 | 384 |
| 400 | 20231213 | 141000 | 4372780930 | 7900 | 7900 | 7900 | 7890 | 1036 |
| 401 | 20231213 | 140900 | 4364597780 | 7900 | 7910 | 7910 | 7900 | 3064 |
| 402 | 20231213 | 140800 | 4340387300 | 7910 | 7910 | 7910 | 7900 | 964 |
| 403 | 20231213 | 140700 | 4332762330 | 7910 | 7900 | 7920 | 7900 | 512 |
| 404 | 20231213 | 140600 | 4328711750 | 7910 | 7910 | 7910 | 7910 | 759 |
| 405 | 20231213 | 140500 | 4322708060 | 7910 | 7920 | 7920 | 7910 | 1705 |
| 406 | 20231213 | 140400 | 4309211170 | 7920 | 7900 | 7920 | 7900 | 793 |
| 407 | 20231213 | 140300 | 4302932030 | 7900 | 7900 | 7900 | 7890 | 252 |
| 408 | 20231213 | 140200 | 4300941370 | 7900 | 7910 | 7920 | 7900 | 5991 |
| 409 | 20231213 | 140100 | 4253598310 | 7920 | 7920 | 7920 | 7910 | 626 |
| 410 | 20231213 | 140000 | 4248643170 | 7910 | 7920 | 7920 | 7910 | 821 |
| 411 | 20231213 | 135900 | 4242148900 | 7920 | 7920 | 7920 | 7920 | 518 |
| 412 | 20231213 | 135800 | 4238046340 | 7930 | 7920 | 7930 | 7920 | 559 |
| 413 | 20231213 | 135700 | 4233618650 | 7940 | 7940 | 7940 | 7920 | 489 |
| 414 | 20231213 | 135600 | 4229736570 | 7940 | 7930 | 7940 | 7920 | 585 |
| 415 | 20231213 | 135500 | 4225094770 | 7920 | 7920 | 7920 | 7910 | 359 |
| 416 | 20231213 | 135400 | 4222251630 | 7920 | 7900 | 7920 | 7900 | 557 |
| 417 | 20231213 | 135300 | 4217846470 | 7900 | 7900 | 7910 | 7900 | 444 |
| 418 | 20231213 | 135200 | 4214338370 | 7940 | 7900 | 7940 | 7900 | 1208 |
| 419 | 20231213 | 135100 | 4204776790 | 7900 | 7890 | 7910 | 7890 | 815 |
| 420 | 20231213 | 135000 | 4198336540 | 7890 | 7900 | 7900 | 7890 | 1129 |
| 421 | 20231213 | 134900 | 4189421610 | 7900 | 7900 | 7900 | 7890 | 647 |
| 422 | 20231213 | 134800 | 4184310660 | 7900 | 7900 | 7900 | 7890 | 210 |
| 423 | 20231213 | 134700 | 4182653140 | 7900 | 7890 | 7900 | 7890 | 2396 |
| 424 | 20231213 | 134600 | 4163746070 | 7900 | 7900 | 7900 | 7890 | 2736 |
| 425 | 20231213 | 134500 | 4142152220 | 7900 | 7900 | 7900 | 7890 | 524 |
| 426 | 20231213 | 134400 | 4138015170 | 7900 | 7890 | 7900 | 7890 | 664 |
| 427 | 20231213 | 134300 | 4132773100 | 7890 | 7900 | 7900 | 7880 | 3163 |
| 428 | 20231213 | 134200 | 4107807350 | 7900 | 7890 | 7920 | 7890 | 963 |
| 429 | 20231213 | 134100 | 4100202690 | 7920 | 7920 | 7930 | 7890 | 18994 |
| 430 | 20231213 | 134000 | 3950151330 | 7920 | 7930 | 7930 | 7910 | 408 |
| 431 | 20231213 | 133900 | 3946921250 | 7930 | 7950 | 7950 | 7920 | 759 |
| 432 | 20231213 | 133800 | 3940899480 | 7930 | 7930 | 7930 | 7930 | 495 |
| 433 | 20231213 | 133700 | 3936974130 | 7930 | 7960 | 7960 | 7890 | 18910 |
| 434 | 20231213 | 133600 | 3787270790 | 7960 | 7970 | 7970 | 7950 | 2566 |
| 435 | 20231213 | 133500 | 3766841840 | 7950 | 7950 | 7950 | 7950 | 2246 |
| 436 | 20231213 | 133400 | 3748986140 | 7970 | 7950 | 7970 | 7950 | 482 |
| 437 | 20231213 | 133300 | 3745149020 | 7950 | 7950 | 7950 | 7940 | 417 |
| 438 | 20231213 | 133200 | 3741833970 | 7950 | 7950 | 7950 | 7940 | 945 |
| 439 | 20231213 | 133100 | 3734322340 | 7940 | 7950 | 7950 | 7940 | 633 |
| 440 | 20231213 | 133000 | 3729291780 | 7940 | 7950 | 7950 | 7940 | 480 |
| 441 | 20231213 | 132900 | 3725476150 | 7930 | 7930 | 7950 | 7930 | 350 |
| 442 | 20231213 | 132800 | 3722695450 | 7930 | 7930 | 7940 | 7930 | 202 |
| 443 | 20231213 | 132700 | 3721093560 | 7950 | 7940 | 7950 | 7930 | 5001 |
| 444 | 20231213 | 132600 | 3681417730 | 7940 | 7960 | 7960 | 7940 | 4900 |
| 445 | 20231213 | 132500 | 3642490120 | 7960 | 7970 | 7970 | 7960 | 321 |
| 446 | 20231213 | 132400 | 3639932940 | 7970 | 7950 | 7970 | 7950 | 753 |
| 447 | 20231213 | 132300 | 3633939510 | 7960 | 7960 | 7960 | 7960 | 750 |
| 448 | 20231213 | 132200 | 3627969510 | 7960 | 7960 | 7960 | 7960 | 578 |
| 449 | 20231213 | 132100 | 3623368630 | 7960 | 7970 | 7970 | 7960 | 299 |
| 450 | 20231213 | 132000 | 3620985990 | 7960 | 7960 | 7960 | 7960 | 455 |
| 451 | 20231213 | 131900 | 3617364190 | 7960 | 7960 | 7980 | 7950 | 4799 |
| 452 | 20231213 | 131800 | 3579188050 | 7960 | 7980 | 7980 | 7960 | 727 |
| 453 | 20231213 | 131700 | 3573395670 | 7980 | 7960 | 7980 | 7960 | 338 |
| 454 | 20231213 | 131600 | 3570704190 | 7980 | 7960 | 7980 | 7960 | 792 |
| 455 | 20231213 | 131500 | 3564395690 | 7960 | 7950 | 7960 | 7950 | 1588 |
| 456 | 20231213 | 131400 | 3551755480 | 7970 | 7960 | 7970 | 7960 | 2919 |
| 457 | 20231213 | 131300 | 3528501720 | 7960 | 7970 | 7970 | 7960 | 446 |
| 458 | 20231213 | 131200 | 3524947360 | 7970 | 7960 | 7970 | 7960 | 184 |
| 459 | 20231213 | 131100 | 3523482260 | 7970 | 7960 | 7970 | 7960 | 966 |
| 460 | 20231213 | 131000 | 3515789940 | 7970 | 7970 | 7970 | 7960 | 875 |
| 461 | 20231213 | 130900 | 3508817760 | 7980 | 7970 | 7980 | 7970 | 1812 |
| 462 | 20231213 | 130800 | 3494373470 | 7970 | 7970 | 7980 | 7970 | 317 |
| 463 | 20231213 | 130700 | 3491846480 | 7960 | 7970 | 7970 | 7960 | 474 |
| 464 | 20231213 | 130600 | 3488070290 | 7980 | 7970 | 7980 | 7970 | 436 |
| 465 | 20231213 | 130500 | 3484592600 | 7970 | 7970 | 7970 | 7970 | 228 |
| 466 | 20231213 | 130400 | 3482775440 | 7970 | 7980 | 7980 | 7960 | 1357 |
| 467 | 20231213 | 130300 | 3471960170 | 7980 | 7980 | 7990 | 7980 | 285 |
| 468 | 20231213 | 130200 | 3469683270 | 7980 | 7990 | 7990 | 7970 | 1787 |
| 469 | 20231213 | 130100 | 3455407170 | 7980 | 7990 | 7990 | 7980 | 320 |
| 470 | 20231213 | 130000 | 3452850840 | 7990 | 7990 | 7990 | 7990 | 22 |
| 471 | 20231213 | 125900 | 3452675060 | 7990 | 7980 | 7990 | 7980 | 302 |
| 472 | 20231213 | 125800 | 3450262500 | 7970 | 7990 | 7990 | 7970 | 287 |
| 473 | 20231213 | 125700 | 3447969910 | 7970 | 7970 | 7970 | 7970 | 0 |
| 474 | 20231213 | 125600 | 3447969910 | 7970 | 7970 | 7990 | 7970 | 295 |
| 475 | 20231213 | 125500 | 3445613580 | 7970 | 7970 | 7970 | 7970 | 59 |
| 476 | 20231213 | 125400 | 3445143350 | 7980 | 7970 | 7980 | 7970 | 344 |
| 477 | 20231213 | 125300 | 3442398250 | 7980 | 8000 | 8000 | 7980 | 607 |
| 478 | 20231213 | 125200 | 3437549210 | 7980 | 7980 | 7980 | 7980 | 15 |
| 479 | 20231213 | 125100 | 3437429510 | 7980 | 7980 | 7990 | 7980 | 3209 |
| 480 | 20231213 | 125000 | 3411797870 | 7990 | 7990 | 7990 | 7980 | 83 |
| 481 | 20231213 | 124900 | 3411134970 | 7990 | 7990 | 7990 | 7980 | 334 |
| 482 | 20231213 | 124800 | 3408466990 | 8000 | 7990 | 8000 | 7980 | 303 |
| 483 | 20231213 | 124700 | 3406046350 | 7990 | 7990 | 7990 | 7990 | 365 |
| 484 | 20231213 | 124600 | 3403130000 | 7990 | 7980 | 7990 | 7980 | 358 |
| 485 | 20231213 | 124500 | 3400270310 | 7990 | 7990 | 7990 | 7990 | 210 |
| 486 | 20231213 | 124400 | 3398592410 | 7990 | 7980 | 7990 | 7980 | 298 |
| 487 | 20231213 | 124300 | 3396211780 | 7980 | 7980 | 7980 | 7980 | 251 |
| 488 | 20231213 | 124200 | 3394208800 | 7940 | 7970 | 7970 | 7940 | 3028 |
| 489 | 20231213 | 124100 | 3370160360 | 7970 | 7970 | 7990 | 7960 | 2554 |
| 490 | 20231213 | 124000 | 3349818250 | 7990 | 7990 | 7990 | 7970 | 1922 |
| 491 | 20231213 | 123900 | 3334489190 | 7990 | 7980 | 7990 | 7980 | 494 |
| 492 | 20231213 | 123800 | 3330543220 | 7980 | 7990 | 7990 | 7980 | 263 |
| 493 | 20231213 | 123700 | 3328441890 | 7980 | 7980 | 7980 | 7980 | 38 |
| 494 | 20231213 | 123600 | 3328138650 | 7980 | 7980 | 7990 | 7980 | 348 |
| 495 | 20231213 | 123500 | 3325359000 | 7990 | 7990 | 7990 | 7990 | 148 |
| 496 | 20231213 | 123400 | 3324176480 | 7990 | 7970 | 7990 | 7970 | 2290 |
| 497 | 20231213 | 123300 | 3305919960 | 7970 | 7970 | 7970 | 7970 | 49 |
| 498 | 20231213 | 123200 | 3305529430 | 7940 | 8000 | 8000 | 7940 | 10098 |
| 499 | 20231213 | 123100 | 3225296940 | 8000 | 7980 | 8000 | 7960 | 10401 |
| 500 | 20231213 | 123000 | 3142446770 | 7980 | 8000 | 8000 | 7980 | 340 |
| 501 | 20231213 | 122900 | 3139728280 | 7980 | 7990 | 7990 | 7980 | 1399 |
| 502 | 20231213 | 122800 | 3128550460 | 7990 | 7990 | 8000 | 7990 | 338 |
| 503 | 20231213 | 122700 | 3125847250 | 7990 | 7990 | 7990 | 7990 | 200 |
| 504 | 20231213 | 122600 | 3124249250 | 7990 | 7990 | 8000 | 7990 | 305 |
| 505 | 20231213 | 122500 | 3121809630 | 7990 | 7990 | 8000 | 7990 | 302 |
| 506 | 20231213 | 122400 | 3119393990 | 8000 | 8010 | 8010 | 8000 | 734 |
| 507 | 20231213 | 122300 | 3113521980 | 8000 | 8020 | 8020 | 8000 | 314 |
| 508 | 20231213 | 122200 | 3111004240 | 8000 | 8000 | 8000 | 8000 | 43 |
| 509 | 20231213 | 122100 | 3110660240 | 8000 | 8020 | 8020 | 8000 | 2523 |
| 510 | 20231213 | 122000 | 3090425800 | 8000 | 8020 | 8020 | 8000 | 399 |
| 511 | 20231213 | 121900 | 3087227320 | 8020 | 8000 | 8020 | 8000 | 216 |
| 512 | 20231213 | 121800 | 3085495520 | 8000 | 8020 | 8020 | 8000 | 312 |
| 513 | 20231213 | 121700 | 3082993520 | 8000 | 8020 | 8020 | 8000 | 40 |
| 514 | 20231213 | 121600 | 3082673240 | 8020 | 8000 | 8020 | 8000 | 709 |
| 515 | 20231213 | 121500 | 3076992060 | 8000 | 8000 | 8020 | 8000 | 935 |
| 516 | 20231213 | 121400 | 3069505360 | 8020 | 8020 | 8020 | 8000 | 41 |
| 517 | 20231213 | 121300 | 3069177080 | 8020 | 8010 | 8020 | 8010 | 294 |
| 518 | 20231213 | 121200 | 3066819990 | 8000 | 8010 | 8010 | 8000 | 241 |
| 519 | 20231213 | 121100 | 3064889840 | 8010 | 8020 | 8020 | 8010 | 500 |
| 520 | 20231213 | 121000 | 3060881690 | 8020 | 8020 | 8020 | 8020 | 0 |
| 521 | 20231213 | 120900 | 3060881690 | 8020 | 8010 | 8020 | 8000 | 1178 |
| 522 | 20231213 | 120800 | 3051444040 | 8010 | 8000 | 8010 | 8000 | 968 |
| 523 | 20231213 | 120700 | 3043691800 | 8000 | 8010 | 8010 | 8000 | 266 |
| 524 | 20231213 | 120600 | 3041561280 | 8000 | 8010 | 8010 | 8000 | 240 |
| 525 | 20231213 | 120500 | 3039639140 | 8000 | 8010 | 8010 | 8000 | 215 |
| 526 | 20231213 | 120400 | 3037917000 | 8000 | 8010 | 8010 | 8000 | 256 |
| 527 | 20231213 | 120300 | 3035866700 | 8000 | 8010 | 8010 | 8000 | 239 |
| 528 | 20231213 | 120200 | 3033952430 | 8000 | 8000 | 8000 | 8000 | 0 |
| 529 | 20231213 | 120100 | 3033952430 | 8000 | 8000 | 8010 | 8000 | 254 |
| 530 | 20231213 | 120000 | 3031918260 | 8000 | 8010 | 8020 | 8000 | 450 |
| 531 | 20231213 | 115900 | 3028311620 | 8020 | 8020 | 8020 | 8020 | 75 |
| 532 | 20231213 | 115800 | 3027710120 | 8020 | 8020 | 8030 | 8010 | 920 |
| 533 | 20231213 | 115700 | 3020331980 | 8020 | 8000 | 8020 | 7980 | 5211 |
| 534 | 20231213 | 115600 | 2978597530 | 7980 | 7980 | 8000 | 7980 | 1433 |
| 535 | 20231213 | 115500 | 2967157910 | 7980 | 7980 | 7980 | 7980 | 26 |
| 536 | 20231213 | 115400 | 2966950430 | 7990 | 7990 | 8010 | 7990 | 294 |
| 537 | 20231213 | 115300 | 2964597090 | 8010 | 7990 | 8010 | 7990 | 228 |
| 538 | 20231213 | 115200 | 2962771030 | 7990 | 8010 | 8010 | 7990 | 274 |
| 539 | 20231213 | 115100 | 2960577110 | 8000 | 7990 | 8000 | 7990 | 1513 |
| 540 | 20231213 | 115000 | 2948476630 | 7980 | 7980 | 7990 | 7980 | 278 |
| 541 | 20231213 | 114900 | 2946256050 | 7980 | 7990 | 7990 | 7980 | 335 |
| 542 | 20231213 | 114800 | 2943580530 | 7980 | 7980 | 7980 | 7980 | 13 |
| 543 | 20231213 | 114700 | 2943476790 | 7980 | 7990 | 7990 | 7980 | 6909 |
| 544 | 20231213 | 114600 | 2888342470 | 8000 | 7990 | 8000 | 7990 | 1458 |
| 545 | 20231213 | 114500 | 2876690910 | 7990 | 7990 | 8000 | 7990 | 235 |
| 546 | 20231213 | 114400 | 2874811110 | 7990 | 8000 | 8000 | 7990 | 98 |
| 547 | 20231213 | 114300 | 2874027990 | 8000 | 7990 | 8000 | 7990 | 250 |
| 548 | 20231213 | 114200 | 2872028240 | 8000 | 7990 | 8000 | 7990 | 228 |
| 549 | 20231213 | 114100 | 2870204250 | 7990 | 7990 | 8000 | 7990 | 254 |
| 550 | 20231213 | 114000 | 2868172640 | 7990 | 7990 | 7990 | 7990 | 98 |
| 551 | 20231213 | 113900 | 2867389620 | 7990 | 8000 | 8000 | 7990 | 716 |
| 552 | 20231213 | 113800 | 2861666610 | 8000 | 8000 | 8000 | 8000 | 225 |
| 553 | 20231213 | 113700 | 2859866610 | 7990 | 8010 | 8010 | 7990 | 450 |
| 554 | 20231213 | 113600 | 2856270850 | 8010 | 7990 | 8010 | 7990 | 625 |
| 555 | 20231213 | 113500 | 2851272800 | 8010 | 8000 | 8010 | 7990 | 396 |
| 556 | 20231213 | 113400 | 2848102930 | 8000 | 8000 | 8010 | 8000 | 1229 |
| 557 | 20231213 | 113300 | 2838268780 | 8000 | 8000 | 8010 | 7990 | 4327 |
| 558 | 20231213 | 113200 | 2803653480 | 8020 | 8000 | 8020 | 8000 | 6162 |
| 559 | 20231213 | 113100 | 2754353200 | 8010 | 8010 | 8020 | 8010 | 1106 |
| 560 | 20231213 | 113000 | 2745491650 | 8010 | 8020 | 8030 | 8010 | 268 |
| 561 | 20231213 | 112900 | 2743340550 | 8010 | 8010 | 8010 | 8010 | 135 |
| 562 | 20231213 | 112800 | 2742259200 | 8010 | 8030 | 8030 | 8010 | 241 |
| 563 | 20231213 | 112700 | 2740324510 | 8010 | 8020 | 8030 | 8010 | 513 |
| 564 | 20231213 | 112600 | 2736208350 | 8020 | 8030 | 8030 | 8020 | 404 |
| 565 | 20231213 | 112500 | 2732966140 | 8020 | 8030 | 8030 | 8020 | 2790 |
| 566 | 20231213 | 112400 | 2710563610 | 8030 | 8020 | 8030 | 8020 | 519 |
| 567 | 20231213 | 112300 | 2706396300 | 8030 | 8030 | 8030 | 8030 | 532 |
| 568 | 20231213 | 112200 | 2702124340 | 8020 | 8020 | 8030 | 8020 | 1083 |
| 569 | 20231213 | 112100 | 2693437880 | 8030 | 8030 | 8030 | 8020 | 379 |
| 570 | 20231213 | 112000 | 2690394640 | 8020 | 8030 | 8030 | 8020 | 1966 |
| 571 | 20231213 | 111900 | 2674608710 | 8020 | 8020 | 8030 | 8020 | 523 |
| 572 | 20231213 | 111800 | 2670411110 | 8030 | 8030 | 8030 | 8030 | 96 |
| 573 | 20231213 | 111700 | 2669640230 | 8030 | 8030 | 8030 | 8020 | 362 |
| 574 | 20231213 | 111600 | 2666734370 | 8030 | 8020 | 8030 | 8010 | 669 |
| 575 | 20231213 | 111500 | 2661362720 | 8010 | 8030 | 8030 | 8010 | 503 |
| 576 | 20231213 | 111400 | 2657326720 | 8020 | 8020 | 8020 | 8020 | 103 |
| 577 | 20231213 | 111300 | 2656500660 | 8020 | 8020 | 8030 | 8020 | 369 |
| 578 | 20231213 | 111200 | 2653539120 | 8030 | 8030 | 8030 | 8030 | 228 |
| 579 | 20231213 | 111100 | 2651708280 | 8010 | 8030 | 8030 | 8010 | 1910 |
| 580 | 20231213 | 111000 | 2636405010 | 8030 | 8020 | 8030 | 8020 | 540 |
| 581 | 20231213 | 110900 | 2632071840 | 8020 | 8020 | 8020 | 8020 | 1138 |
| 582 | 20231213 | 110800 | 2622945080 | 8030 | 8020 | 8030 | 8020 | 878 |
| 583 | 20231213 | 110700 | 2615901160 | 8020 | 8020 | 8020 | 8020 | 449 |
| 584 | 20231213 | 110600 | 2612300180 | 8020 | 8030 | 8030 | 8020 | 1906 |
| 585 | 20231213 | 110500 | 2597011390 | 8030 | 8020 | 8030 | 8020 | 442 |
| 586 | 20231213 | 110400 | 2593464270 | 8020 | 8020 | 8030 | 8020 | 1163 |
| 587 | 20231213 | 110300 | 2584134860 | 8030 | 8030 | 8030 | 8030 | 345 |
| 588 | 20231213 | 110200 | 2581364510 | 8020 | 8020 | 8030 | 8020 | 632 |
| 589 | 20231213 | 110100 | 2576291100 | 8020 | 8000 | 8020 | 8000 | 2115 |
| 590 | 20231213 | 110000 | 2559330400 | 8000 | 8000 | 8020 | 8000 | 145 |
| 591 | 20231213 | 105900 | 2558168400 | 8020 | 8000 | 8020 | 8000 | 542 |
| 592 | 20231213 | 105800 | 2553827900 | 8000 | 8000 | 8010 | 8000 | 1499 |
| 593 | 20231213 | 105700 | 2541827020 | 8000 | 8010 | 8020 | 8000 | 1342 |
| 594 | 20231213 | 105600 | 2531079220 | 8000 | 8010 | 8010 | 8000 | 474 |
| 595 | 20231213 | 105500 | 2527287170 | 8000 | 8030 | 8030 | 8000 | 2329 |
| 596 | 20231213 | 105400 | 2508606270 | 8040 | 8040 | 8040 | 8040 | 215 |
| 597 | 20231213 | 105300 | 2506877670 | 8040 | 8030 | 8040 | 8030 | 427 |
| 598 | 20231213 | 105200 | 2503446590 | 8040 | 8040 | 8040 | 8020 | 321 |
| 599 | 20231213 | 105100 | 2500869540 | 8040 | 8020 | 8040 | 8020 | 2151 |
| 600 | 20231213 | 105000 | 2483595000 | 8030 | 8030 | 8030 | 8030 | 353 |
| 601 | 20231213 | 104900 | 2480760410 | 8020 | 8030 | 8040 | 8010 | 4516 |
| 602 | 20231213 | 104800 | 2444499710 | 8020 | 8020 | 8020 | 8010 | 2658 |
| 603 | 20231213 | 104700 | 2423182600 | 8020 | 7990 | 8020 | 7990 | 5992 |
| 604 | 20231213 | 104600 | 2375170160 | 8000 | 8000 | 8000 | 8000 | 225 |
| 605 | 20231213 | 104500 | 2373370160 | 7990 | 7990 | 7990 | 7980 | 871 |
| 606 | 20231213 | 104400 | 2366411010 | 7990 | 7980 | 7990 | 7980 | 216 |
| 607 | 20231213 | 104300 | 2364685190 | 7990 | 8000 | 8000 | 7990 | 578 |
| 608 | 20231213 | 104200 | 2360064780 | 8000 | 7990 | 8000 | 7990 | 228 |
| 609 | 20231213 | 104100 | 2358240910 | 7990 | 8000 | 8000 | 7990 | 1345 |
| 610 | 20231213 | 104000 | 2347486570 | 8010 | 8010 | 8010 | 8000 | 10458 |
| 611 | 20231213 | 103900 | 2263792460 | 8010 | 8010 | 8020 | 8010 | 1175 |
| 612 | 20231213 | 103800 | 2254378540 | 8010 | 8010 | 8010 | 8000 | 999 |
| 613 | 20231213 | 103700 | 2246376670 | 8000 | 8000 | 8010 | 8000 | 860 |
| 614 | 20231213 | 103600 | 2239496330 | 8010 | 8010 | 8010 | 8000 | 565 |
| 615 | 20231213 | 103500 | 2234970690 | 8010 | 8020 | 8030 | 8010 | 1745 |
| 616 | 20231213 | 103400 | 2220983590 | 8020 | 8020 | 8020 | 8010 | 221 |
| 617 | 20231213 | 103300 | 2219211270 | 8020 | 8020 | 8020 | 8020 | 247 |
| 618 | 20231213 | 103200 | 2217230330 | 8010 | 8020 | 8020 | 8000 | 706 |
| 619 | 20231213 | 103100 | 2211571680 | 8020 | 8010 | 8020 | 8000 | 5831 |
| 620 | 20231213 | 103000 | 2164826320 | 8010 | 8010 | 8010 | 8000 | 160 |
| 621 | 20231213 | 102900 | 2163545860 | 8010 | 8010 | 8010 | 8010 | 1940 |
| 622 | 20231213 | 102800 | 2148006460 | 8010 | 8000 | 8010 | 8000 | 522 |
| 623 | 20231213 | 102700 | 2143830360 | 8010 | 8000 | 8010 | 8000 | 555 |
| 624 | 20231213 | 102600 | 2139389860 | 8010 | 8000 | 8010 | 8000 | 46 |
| 625 | 20231213 | 102500 | 2139021530 | 8000 | 8000 | 8010 | 8000 | 536 |
| 626 | 20231213 | 102400 | 2134731370 | 8000 | 8010 | 8010 | 8000 | 1335 |
| 627 | 20231213 | 102300 | 2124046020 | 8010 | 8000 | 8010 | 8000 | 116 |
| 628 | 20231213 | 102200 | 2123118000 | 8010 | 8010 | 8010 | 8000 | 569 |
| 629 | 20231213 | 102100 | 2118560520 | 8000 | 7990 | 8000 | 7990 | 2961 |
| 630 | 20231213 | 102000 | 2094876670 | 7980 | 7990 | 7990 | 7980 | 3479 |
| 631 | 20231213 | 101900 | 2067081300 | 7980 | 7990 | 7990 | 7980 | 1343 |
| 632 | 20231213 | 101800 | 2056356010 | 7990 | 7990 | 8000 | 7990 | 1432 |
| 633 | 20231213 | 101700 | 2044911160 | 7990 | 7980 | 7990 | 7980 | 1045 |
| 634 | 20231213 | 101600 | 2036565230 | 7980 | 7990 | 7990 | 7970 | 395 |
| 635 | 20231213 | 101500 | 2033411080 | 7980 | 7980 | 7980 | 7980 | 24 |
| 636 | 20231213 | 101400 | 2033219560 | 7990 | 7980 | 7990 | 7980 | 1261 |
| 637 | 20231213 | 101300 | 2023145670 | 7980 | 7980 | 7980 | 7980 | 145 |
| 638 | 20231213 | 101200 | 2021988570 | 7960 | 7990 | 7990 | 7960 | 1647 |
| 639 | 20231213 | 101100 | 2008860020 | 7970 | 7970 | 7980 | 7970 | 612 |
| 640 | 20231213 | 101000 | 2003980630 | 7970 | 7980 | 8000 | 7970 | 1086 |
| 641 | 20231213 | 100900 | 1995312470 | 7980 | 8000 | 8000 | 7980 | 467 |
| 642 | 20231213 | 100800 | 1991579370 | 8000 | 7980 | 8000 | 7980 | 3226 |
| 643 | 20231213 | 100700 | 1965771650 | 8000 | 7980 | 8000 | 7970 | 899 |
| 644 | 20231213 | 100600 | 1958594830 | 8000 | 7990 | 8000 | 7980 | 586 |
| 645 | 20231213 | 100500 | 1953907550 | 7990 | 7990 | 7990 | 7980 | 555 |
| 646 | 20231213 | 100400 | 1949473400 | 7980 | 7990 | 8000 | 7980 | 638 |
| 647 | 20231213 | 100300 | 1944379100 | 8000 | 7990 | 8000 | 7990 | 294 |
| 648 | 20231213 | 100200 | 1942027880 | 7990 | 7990 | 7990 | 7990 | 258 |
| 649 | 20231213 | 100100 | 1939966460 | 7980 | 7980 | 7990 | 7980 | 1420 |
| 650 | 20231213 | 100000 | 1928629440 | 7970 | 8000 | 8000 | 7970 | 680 |
| 651 | 20231213 | 095900 | 1923198150 | 8000 | 7990 | 8000 | 7990 | 980 |
| 652 | 20231213 | 095800 | 1915365790 | 8000 | 8000 | 8000 | 8000 | 5844 |
| 653 | 20231213 | 095700 | 1868613790 | 7970 | 8000 | 8000 | 7970 | 1037 |
| 654 | 20231213 | 095600 | 1860348350 | 8000 | 7960 | 8000 | 7960 | 310 |
| 655 | 20231213 | 095500 | 1857870830 | 8000 | 7910 | 8000 | 7910 | 5264 |
| 656 | 20231213 | 095400 | 1815908420 | 7910 | 7900 | 7920 | 7900 | 669 |
| 657 | 20231213 | 095300 | 1810613340 | 7900 | 7910 | 7940 | 7890 | 6651 |
| 658 | 20231213 | 095200 | 1758071960 | 7910 | 7950 | 7950 | 7890 | 37858 |
| 659 | 20231213 | 095100 | 1458820810 | 7950 | 7940 | 7950 | 7940 | 746 |
| 660 | 20231213 | 095000 | 1452894370 | 7940 | 7950 | 7960 | 7940 | 1168 |
| 661 | 20231213 | 094900 | 1443618160 | 7950 | 7920 | 7950 | 7920 | 1009 |
| 662 | 20231213 | 094800 | 1435602880 | 7930 | 7940 | 7940 | 7920 | 3868 |
| 663 | 20231213 | 094700 | 1404928110 | 7930 | 7930 | 7980 | 7920 | 4975 |
| 664 | 20231213 | 094600 | 1365493470 | 7930 | 7940 | 7960 | 7930 | 8454 |
| 665 | 20231213 | 094500 | 1298442830 | 7940 | 7970 | 7970 | 7940 | 13594 |
| 666 | 20231213 | 094400 | 1190383800 | 7980 | 8000 | 8000 | 7970 | 5195 |
| 667 | 20231213 | 094300 | 1148923240 | 8000 | 7990 | 8000 | 7990 | 3394 |
| 668 | 20231213 | 094200 | 1121788650 | 7980 | 7990 | 8000 | 7980 | 1269 |
| 669 | 20231213 | 094100 | 1111644710 | 7980 | 7960 | 7990 | 7950 | 1315 |
| 670 | 20231213 | 094000 | 1101158630 | 7950 | 7970 | 7970 | 7950 | 7220 |
| 671 | 20231213 | 093900 | 1043712010 | 7960 | 7980 | 7990 | 7960 | 4493 |
| 672 | 20231213 | 093800 | 1007890500 | 7980 | 7990 | 7990 | 7980 | 640 |
| 673 | 20231213 | 093700 | 1002780760 | 7980 | 7980 | 8020 | 7980 | 607 |
| 674 | 20231213 | 093600 | 997927980 | 7980 | 7990 | 7990 | 7980 | 5047 |
| 675 | 20231213 | 093500 | 957643810 | 7990 | 8000 | 8000 | 7990 | 1637 |
| 676 | 20231213 | 093400 | 944553400 | 8000 | 8010 | 8010 | 8000 | 181 |
| 677 | 20231213 | 093300 | 943105390 | 8010 | 7990 | 8010 | 7990 | 2573 |
| 678 | 20231213 | 093200 | 922521760 | 7990 | 8000 | 8000 | 7990 | 362 |
| 679 | 20231213 | 093100 | 919628950 | 7990 | 7980 | 7990 | 7980 | 3010 |
| 680 | 20231213 | 093000 | 895603500 | 7990 | 8000 | 8000 | 7990 | 1519 |
| 681 | 20231213 | 092900 | 883455550 | 7980 | 7980 | 8050 | 7960 | 10575 |
| 682 | 20231213 | 092800 | 799218580 | 7980 | 7980 | 8000 | 7970 | 632 |
| 683 | 20231213 | 092700 | 794167270 | 7980 | 7980 | 8000 | 7970 | 2085 |
| 684 | 20231213 | 092600 | 777531850 | 7970 | 7970 | 7980 | 7970 | 1176 |
| 685 | 20231213 | 092500 | 768148960 | 7980 | 8000 | 8000 | 7970 | 4891 |
| 686 | 20231213 | 092400 | 729069980 | 8000 | 7990 | 8010 | 7990 | 12691 |
| 687 | 20231213 | 092300 | 627598560 | 7990 | 8030 | 8030 | 7980 | 17450 |
| 688 | 20231213 | 092200 | 487958080 | 8030 | 8050 | 8050 | 8030 | 3261 |
| 689 | 20231213 | 092100 | 461763840 | 8040 | 8060 | 8060 | 8040 | 216 |
| 690 | 20231213 | 092000 | 460024010 | 8060 | 8030 | 8070 | 8030 | 910 |
| 691 | 20231213 | 091900 | 452702110 | 8030 | 8040 | 8040 | 8020 | 308 |
| 692 | 20231213 | 091800 | 450228840 | 8040 | 8040 | 8040 | 8030 | 1636 |
| 693 | 20231213 | 091700 | 437075620 | 8040 | 8050 | 8050 | 8040 | 1356 |
| 694 | 20231213 | 091600 | 426173270 | 8050 | 8090 | 8090 | 8030 | 15847 |
| 695 | 20231213 | 091500 | 298506440 | 8080 | 8090 | 8100 | 8080 | 3357 |
| 696 | 20231213 | 091400 | 271376850 | 8100 | 8090 | 8100 | 8090 | 93 |
| 697 | 20231213 | 091300 | 270623720 | 8090 | 8080 | 8090 | 8080 | 295 |
| 698 | 20231213 | 091200 | 268238420 | 8080 | 8090 | 8100 | 8080 | 742 |
| 699 | 20231213 | 091100 | 262234200 | 8100 | 8120 | 8120 | 8100 | 4134 |
| 700 | 20231213 | 091000 | 228722350 | 8120 | 8120 | 8120 | 8110 | 1203 |
| 701 | 20231213 | 090900 | 218954020 | 8130 | 8140 | 8140 | 8130 | 575 |
| 702 | 20231213 | 090800 | 214276020 | 8130 | 8120 | 8130 | 8120 | 428 |
| 703 | 20231213 | 090700 | 210800410 | 8120 | 8120 | 8120 | 8110 | 435 |
| 704 | 20231213 | 090600 | 207269660 | 8120 | 8110 | 8120 | 8110 | 1470 |
| 705 | 20231213 | 090500 | 195337210 | 8110 | 8100 | 8140 | 8100 | 4092 |
| 706 | 20231213 | 090400 | 162109580 | 8120 | 8130 | 8140 | 8100 | 550 |
| 707 | 20231213 | 090300 | 157653340 | 8140 | 8110 | 8140 | 8070 | 2737 |
| 708 | 20231213 | 090200 | 135402820 | 8110 | 8080 | 8110 | 8070 | 5695 |
| 709 | 20231213 | 090100 | 89378420 | 8080 | 8100 | 8110 | 8080 | 2637 |
| 710 | 20231213 | 090000 | 68034850 | 8100 | 8140 | 8140 | 8100 | 8341 |