36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 204900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 13996 |
| 3 | 20231218 | 204800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20231218 | 204700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20231218 | 204600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20231218 | 204500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20231218 | 204400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20231218 | 204300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20231218 | 204200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20231218 | 204100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20231218 | 204000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20231218 | 203900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20231218 | 203800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20231218 | 203700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20231218 | 203600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20231218 | 203500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20231218 | 203400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20231218 | 203300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20231218 | 203200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20231218 | 203100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20231218 | 203000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20231218 | 202900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20231218 | 202800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20231218 | 202700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20231218 | 202600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20231218 | 202500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20231218 | 202400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20231218 | 202300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20231218 | 202200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20231218 | 202100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20231218 | 202000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20231218 | 201900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 13996 |
| 33 | 20231218 | 201800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20231218 | 201700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20231218 | 201600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20231218 | 201500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20231218 | 201400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20231218 | 201300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20231218 | 201200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20231218 | 201100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20231218 | 201000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20231218 | 200900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20231218 | 200800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20231218 | 200700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20231218 | 200600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20231218 | 200500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20231218 | 200400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20231218 | 200300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20231218 | 200200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20231218 | 200100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20231218 | 200000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20231218 | 195900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20231218 | 195800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20231218 | 195700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20231218 | 195600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20231218 | 195500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20231218 | 195400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20231218 | 195300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20231218 | 195200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20231218 | 195100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20231218 | 195000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20231218 | 194900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 13996 |
| 63 | 20231218 | 194800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20231218 | 194700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20231218 | 194600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20231218 | 194500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20231218 | 194400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20231218 | 194300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20231218 | 194200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20231218 | 194100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20231218 | 194000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20231218 | 193900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20231218 | 193800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20231218 | 193700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20231218 | 193600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20231218 | 193500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20231218 | 193400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20231218 | 193300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20231218 | 193200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20231218 | 193100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20231218 | 193000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20231218 | 192900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20231218 | 192800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20231218 | 192700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20231218 | 192600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20231218 | 192500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20231218 | 192400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20231218 | 192300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20231218 | 192200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20231218 | 192100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20231218 | 192000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20231218 | 191900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 13996 |
| 93 | 20231218 | 191800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20231218 | 191700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20231218 | 191600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20231218 | 191500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20231218 | 191400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20231218 | 191300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20231218 | 191200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20231218 | 191100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20231218 | 191000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20231218 | 190900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20231218 | 190800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20231218 | 190700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20231218 | 190600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20231218 | 190500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20231218 | 190400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20231218 | 190300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20231218 | 190200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20231218 | 190100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20231218 | 190000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20231218 | 185900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20231218 | 185800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20231218 | 185700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20231218 | 185600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20231218 | 185500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20231218 | 185400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20231218 | 185300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20231218 | 185200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20231218 | 185100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20231218 | 185000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20231218 | 184900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 13996 |
| 123 | 20231218 | 184800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20231218 | 184700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20231218 | 184600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20231218 | 184500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20231218 | 184400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20231218 | 184300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20231218 | 184200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20231218 | 184100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20231218 | 184000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20231218 | 183900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20231218 | 183800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20231218 | 183700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20231218 | 183600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20231218 | 183500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20231218 | 183400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20231218 | 183300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20231218 | 183200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20231218 | 183100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20231218 | 183000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20231218 | 182900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20231218 | 182800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20231218 | 182700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20231218 | 182600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20231218 | 182500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20231218 | 182400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20231218 | 182300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20231218 | 182200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20231218 | 182100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20231218 | 182000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20231218 | 181900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 13996 |
| 153 | 20231218 | 181800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20231218 | 181700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20231218 | 181600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20231218 | 181500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20231218 | 181400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20231218 | 181300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20231218 | 181200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20231218 | 181100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20231218 | 181000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20231218 | 180900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20231218 | 180800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20231218 | 180700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20231218 | 180600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20231218 | 180500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20231218 | 180400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20231218 | 180300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20231218 | 180200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20231218 | 180100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20231218 | 180000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20231218 | 175900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20231218 | 175800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20231218 | 175700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20231218 | 175600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20231218 | 175500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20231218 | 175400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20231218 | 175300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20231218 | 175200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20231218 | 175100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20231218 | 175000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20231218 | 174900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 13996 |
| 183 | 20231218 | 174800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20231218 | 174700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20231218 | 174600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20231218 | 174500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20231218 | 174400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20231218 | 174300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20231218 | 174200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20231218 | 174100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20231218 | 174000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20231218 | 173900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20231218 | 173800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20231218 | 173700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20231218 | 173600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20231218 | 173500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20231218 | 173400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20231218 | 173300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20231218 | 173200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20231218 | 173100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20231218 | 173000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20231218 | 172900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20231218 | 172800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20231218 | 172700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20231218 | 172600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20231218 | 172500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20231218 | 172400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20231218 | 172300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20231218 | 172200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20231218 | 172100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20231218 | 172000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20231218 | 171900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 13996 |
| 213 | 20231218 | 171800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20231218 | 171700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20231218 | 171600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20231218 | 171500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20231218 | 171400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20231218 | 171300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20231218 | 171200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20231218 | 171100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20231218 | 171000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20231218 | 170900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20231218 | 170800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20231218 | 170700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20231218 | 170600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20231218 | 170500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20231218 | 170400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20231218 | 170300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20231218 | 170200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20231218 | 170100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20231218 | 170000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20231218 | 165900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20231218 | 165800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20231218 | 165700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20231218 | 165600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20231218 | 165500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20231218 | 165400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20231218 | 165300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20231218 | 165200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20231218 | 165100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20231218 | 165000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20231218 | 164900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 13996 |
| 243 | 20231218 | 164800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20231218 | 164700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20231218 | 164600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20231218 | 164500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20231218 | 164400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20231218 | 164300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20231218 | 164200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20231218 | 164100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20231218 | 164000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20231218 | 163900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20231218 | 163800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20231218 | 163700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20231218 | 163600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20231218 | 163500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20231218 | 163400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20231218 | 163300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20231218 | 163200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20231218 | 163100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20231218 | 163000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20231218 | 162900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20231218 | 162800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20231218 | 162700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20231218 | 162600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20231218 | 162500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20231218 | 162400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20231218 | 162300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20231218 | 162200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20231218 | 162100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20231218 | 162000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20231218 | 161900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 13996 |
| 273 | 20231218 | 161800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20231218 | 161700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20231218 | 161600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20231218 | 161500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20231218 | 161400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20231218 | 161300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20231218 | 161200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20231218 | 161100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20231218 | 161000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20231218 | 160900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20231218 | 160800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20231218 | 160700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20231218 | 160600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20231218 | 160500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20231218 | 160400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20231218 | 160300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20231218 | 160200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20231218 | 160100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20231218 | 160000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20231218 | 155900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20231218 | 155800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20231218 | 155700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20231218 | 155600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20231218 | 155500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20231218 | 155400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20231218 | 155300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20231218 | 155200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20231218 | 155100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20231218 | 155000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20231218 | 154900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 13996 |
| 303 | 20231218 | 154800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20231218 | 154700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20231218 | 154600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20231218 | 154500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20231218 | 154400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20231218 | 154300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20231218 | 154200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20231218 | 154100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20231218 | 154000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20231218 | 153900 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20231218 | 153800 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20231218 | 153700 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20231218 | 153600 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20231218 | 153500 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20231218 | 153400 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20231218 | 153300 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20231218 | 153200 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20231218 | 153100 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20231218 | 153000 | 12094254270 | 8200 | 8200 | 8200 | 8200 | 13996 |
| 322 | 20231218 | 152900 | 11979487070 | 8210 | 8210 | 8210 | 8210 | 0 |
| 323 | 20231218 | 152800 | 11979487070 | 8210 | 8210 | 8210 | 8210 | 0 |
| 324 | 20231218 | 152700 | 11979487070 | 8210 | 8210 | 8210 | 8210 | 0 |
| 325 | 20231218 | 152600 | 11979487070 | 8210 | 8210 | 8210 | 8210 | 0 |
| 326 | 20231218 | 152500 | 11979487070 | 8210 | 8210 | 8210 | 8210 | 0 |
| 327 | 20231218 | 152400 | 11979487070 | 8210 | 8210 | 8210 | 8210 | 0 |
| 328 | 20231218 | 152300 | 11979487070 | 8210 | 8210 | 8210 | 8210 | 0 |
| 329 | 20231218 | 152200 | 11979487070 | 8210 | 8210 | 8210 | 8210 | 0 |
| 330 | 20231218 | 152100 | 11979487070 | 8210 | 8210 | 8210 | 8210 | 0 |
| 331 | 20231218 | 152000 | 11979487070 | 8210 | 8210 | 8210 | 8210 | 0 |
| 332 | 20231218 | 151900 | 11979487070 | 8210 | 8200 | 8210 | 8180 | 5981 |
| 333 | 20231218 | 151800 | 11930445920 | 8200 | 8200 | 8200 | 8190 | 992 |
| 334 | 20231218 | 151700 | 11922320920 | 8190 | 8190 | 8200 | 8190 | 852 |
| 335 | 20231218 | 151600 | 11915340810 | 8200 | 8190 | 8200 | 8180 | 2826 |
| 336 | 20231218 | 151500 | 11892195930 | 8190 | 8170 | 8190 | 8170 | 1512 |
| 337 | 20231218 | 151400 | 11879817450 | 8170 | 8170 | 8170 | 8160 | 426 |
| 338 | 20231218 | 151300 | 11876337130 | 8160 | 8190 | 8190 | 8160 | 2567 |
| 339 | 20231218 | 151200 | 11855340030 | 8200 | 8210 | 8210 | 8200 | 956 |
| 340 | 20231218 | 151100 | 11847499320 | 8210 | 8220 | 8220 | 8210 | 1893 |
| 341 | 20231218 | 151000 | 11831952770 | 8210 | 8220 | 8230 | 8210 | 2778 |
| 342 | 20231218 | 150900 | 11809117220 | 8220 | 8200 | 8220 | 8200 | 3957 |
| 343 | 20231218 | 150800 | 11776639850 | 8200 | 8180 | 8200 | 8170 | 2038 |
| 344 | 20231218 | 150700 | 11759956930 | 8190 | 8170 | 8190 | 8170 | 2883 |
| 345 | 20231218 | 150600 | 11736387470 | 8170 | 8160 | 8170 | 8140 | 7614 |
| 346 | 20231218 | 150500 | 11674341070 | 8170 | 8180 | 8180 | 8160 | 649 |
| 347 | 20231218 | 150400 | 11669039250 | 8170 | 8190 | 8190 | 8170 | 1669 |
| 348 | 20231218 | 150300 | 11655388850 | 8190 | 8160 | 8190 | 8160 | 2504 |
| 349 | 20231218 | 150200 | 11634932290 | 8160 | 8190 | 8190 | 8150 | 1110 |
| 350 | 20231218 | 150100 | 11625869370 | 8190 | 8220 | 8220 | 8160 | 8251 |
| 351 | 20231218 | 150000 | 11558412170 | 8220 | 8210 | 8220 | 8210 | 1737 |
| 352 | 20231218 | 145900 | 11544145510 | 8210 | 8200 | 8220 | 8200 | 1144 |
| 353 | 20231218 | 145800 | 11534754450 | 8210 | 8210 | 8210 | 8180 | 4015 |
| 354 | 20231218 | 145700 | 11501857150 | 8210 | 8220 | 8230 | 8200 | 3362 |
| 355 | 20231218 | 145600 | 11474260360 | 8210 | 8230 | 8230 | 8210 | 1484 |
| 356 | 20231218 | 145500 | 11462060450 | 8220 | 8220 | 8240 | 8220 | 2284 |
| 357 | 20231218 | 145400 | 11443273860 | 8230 | 8220 | 8230 | 8220 | 602 |
| 358 | 20231218 | 145300 | 11438321720 | 8210 | 8210 | 8240 | 8210 | 1628 |
| 359 | 20231218 | 145200 | 11424928270 | 8200 | 8220 | 8220 | 8200 | 1621 |
| 360 | 20231218 | 145100 | 11411611350 | 8220 | 8240 | 8240 | 8220 | 3861 |
| 361 | 20231218 | 145000 | 11379839000 | 8230 | 8210 | 8240 | 8210 | 5675 |
| 362 | 20231218 | 144900 | 11333150420 | 8210 | 8220 | 8220 | 8200 | 2352 |
| 363 | 20231218 | 144800 | 11313841880 | 8220 | 8240 | 8240 | 8200 | 1465 |
| 364 | 20231218 | 144700 | 11301803730 | 8240 | 8230 | 8240 | 8220 | 1594 |
| 365 | 20231218 | 144600 | 11288680430 | 8230 | 8230 | 8240 | 8220 | 1598 |
| 366 | 20231218 | 144500 | 11275524830 | 8220 | 8220 | 8240 | 8210 | 2582 |
| 367 | 20231218 | 144400 | 11254307680 | 8220 | 8230 | 8240 | 8210 | 910 |
| 368 | 20231218 | 144300 | 11246816710 | 8230 | 8220 | 8240 | 8220 | 2185 |
| 369 | 20231218 | 144200 | 11228834250 | 8230 | 8230 | 8230 | 8210 | 1400 |
| 370 | 20231218 | 144100 | 11217317780 | 8220 | 8220 | 8230 | 8220 | 1044 |
| 371 | 20231218 | 144000 | 11208734260 | 8210 | 8230 | 8240 | 8210 | 3214 |
| 372 | 20231218 | 143900 | 11182305530 | 8230 | 8230 | 8240 | 8220 | 1397 |
| 373 | 20231218 | 143800 | 11170803280 | 8230 | 8230 | 8240 | 8220 | 1316 |
| 374 | 20231218 | 143700 | 11159973180 | 8230 | 8220 | 8250 | 8220 | 1344 |
| 375 | 20231218 | 143600 | 11148898700 | 8230 | 8230 | 8250 | 8230 | 1551 |
| 376 | 20231218 | 143500 | 11136124560 | 8220 | 8240 | 8240 | 8220 | 2165 |
| 377 | 20231218 | 143400 | 11118287430 | 8240 | 8220 | 8240 | 8220 | 1128 |
| 378 | 20231218 | 143300 | 11109002240 | 8220 | 8230 | 8240 | 8220 | 1928 |
| 379 | 20231218 | 143200 | 11093131960 | 8230 | 8250 | 8250 | 8230 | 1608 |
| 380 | 20231218 | 143100 | 11079882390 | 8240 | 8250 | 8250 | 8220 | 2687 |
| 381 | 20231218 | 143000 | 11057758730 | 8240 | 8240 | 8250 | 8240 | 1816 |
| 382 | 20231218 | 142900 | 11042784230 | 8240 | 8220 | 8250 | 8210 | 903 |
| 383 | 20231218 | 142800 | 11035349440 | 8220 | 8250 | 8260 | 8220 | 1410 |
| 384 | 20231218 | 142700 | 11023717840 | 8260 | 8250 | 8260 | 8240 | 1551 |
| 385 | 20231218 | 142600 | 11010913770 | 8250 | 8240 | 8260 | 8240 | 889 |
| 386 | 20231218 | 142500 | 11003576760 | 8250 | 8260 | 8260 | 8230 | 1856 |
| 387 | 20231218 | 142400 | 10988264230 | 8260 | 8240 | 8260 | 8240 | 2385 |
| 388 | 20231218 | 142300 | 10968590010 | 8240 | 8240 | 8250 | 8230 | 2101 |
| 389 | 20231218 | 142200 | 10951281020 | 8230 | 8210 | 8240 | 8210 | 2648 |
| 390 | 20231218 | 142100 | 10929509570 | 8210 | 8200 | 8220 | 8200 | 1442 |
| 391 | 20231218 | 142000 | 10917667830 | 8200 | 8210 | 8210 | 8200 | 631 |
| 392 | 20231218 | 141900 | 10912489140 | 8210 | 8230 | 8230 | 8200 | 1488 |
| 393 | 20231218 | 141800 | 10900260370 | 8230 | 8220 | 8230 | 8220 | 549 |
| 394 | 20231218 | 141700 | 10895745400 | 8220 | 8190 | 8230 | 8190 | 1010 |
| 395 | 20231218 | 141600 | 10887446950 | 8190 | 8210 | 8210 | 8190 | 664 |
| 396 | 20231218 | 141500 | 10882001480 | 8210 | 8170 | 8210 | 8160 | 1612 |
| 397 | 20231218 | 141400 | 10868821830 | 8170 | 8160 | 8170 | 8150 | 2892 |
| 398 | 20231218 | 141300 | 10845208550 | 8150 | 8160 | 8170 | 8150 | 2324 |
| 399 | 20231218 | 141200 | 10826253520 | 8140 | 8140 | 8160 | 8130 | 774 |
| 400 | 20231218 | 141100 | 10819945180 | 8140 | 8160 | 8160 | 8140 | 8063 |
| 401 | 20231218 | 141000 | 10754238780 | 8160 | 8170 | 8170 | 8150 | 6581 |
| 402 | 20231218 | 140900 | 10700508940 | 8180 | 8190 | 8190 | 8170 | 9401 |
| 403 | 20231218 | 140800 | 10623615840 | 8180 | 8200 | 8210 | 8180 | 5391 |
| 404 | 20231218 | 140700 | 10579503800 | 8200 | 8220 | 8230 | 8200 | 2934 |
| 405 | 20231218 | 140600 | 10555414130 | 8220 | 8220 | 8240 | 8210 | 1160 |
| 406 | 20231218 | 140500 | 10545876860 | 8220 | 8220 | 8220 | 8200 | 967 |
| 407 | 20231218 | 140400 | 10537931970 | 8220 | 8240 | 8240 | 8210 | 6795 |
| 408 | 20231218 | 140300 | 10482071850 | 8260 | 8260 | 8260 | 8250 | 966 |
| 409 | 20231218 | 140200 | 10474098260 | 8260 | 8240 | 8260 | 8240 | 2069 |
| 410 | 20231218 | 140100 | 10457021760 | 8240 | 8250 | 8250 | 8220 | 612 |
| 411 | 20231218 | 140000 | 10451984600 | 8250 | 8250 | 8250 | 8230 | 860 |
| 412 | 20231218 | 135900 | 10444894750 | 8250 | 8260 | 8260 | 8240 | 836 |
| 413 | 20231218 | 135800 | 10437996320 | 8240 | 8260 | 8260 | 8240 | 578 |
| 414 | 20231218 | 135700 | 10433226130 | 8260 | 8250 | 8270 | 8250 | 1145 |
| 415 | 20231218 | 135600 | 10423768710 | 8260 | 8250 | 8260 | 8240 | 536 |
| 416 | 20231218 | 135500 | 10419346630 | 8240 | 8230 | 8250 | 8230 | 868 |
| 417 | 20231218 | 135400 | 10412193970 | 8220 | 8200 | 8230 | 8190 | 6087 |
| 418 | 20231218 | 135300 | 10362272840 | 8190 | 8190 | 8200 | 8180 | 421 |
| 419 | 20231218 | 135200 | 10358824240 | 8190 | 8190 | 8200 | 8190 | 884 |
| 420 | 20231218 | 135100 | 10351578520 | 8190 | 8190 | 8200 | 8190 | 888 |
| 421 | 20231218 | 135000 | 10344300530 | 8190 | 8210 | 8210 | 8190 | 945 |
| 422 | 20231218 | 134900 | 10336559110 | 8200 | 8190 | 8210 | 8190 | 1906 |
| 423 | 20231218 | 134800 | 10320927110 | 8200 | 8200 | 8210 | 8190 | 3772 |
| 424 | 20231218 | 134700 | 10289998570 | 8200 | 8190 | 8200 | 8190 | 1432 |
| 425 | 20231218 | 134600 | 10278258580 | 8200 | 8190 | 8200 | 8190 | 949 |
| 426 | 20231218 | 134500 | 10270485120 | 8200 | 8190 | 8200 | 8170 | 4650 |
| 427 | 20231218 | 134400 | 10232435160 | 8190 | 8230 | 8230 | 8180 | 5854 |
| 428 | 20231218 | 134300 | 10184470150 | 8200 | 8220 | 8230 | 8200 | 4818 |
| 429 | 20231218 | 134200 | 10144934720 | 8220 | 8240 | 8260 | 8210 | 1981 |
| 430 | 20231218 | 134100 | 10128647320 | 8220 | 8220 | 8240 | 8210 | 2225 |
| 431 | 20231218 | 134000 | 10110363860 | 8220 | 8240 | 8250 | 8220 | 372 |
| 432 | 20231218 | 133900 | 10107301310 | 8230 | 8220 | 8240 | 8220 | 887 |
| 433 | 20231218 | 133800 | 10100004450 | 8220 | 8240 | 8250 | 8220 | 4059 |
| 434 | 20231218 | 133700 | 10066612240 | 8240 | 8260 | 8260 | 8240 | 1354 |
| 435 | 20231218 | 133600 | 10055450000 | 8250 | 8250 | 8250 | 8240 | 242 |
| 436 | 20231218 | 133500 | 10053453570 | 8250 | 8270 | 8270 | 8230 | 2766 |
| 437 | 20231218 | 133400 | 10030664470 | 8270 | 8230 | 8270 | 8230 | 2958 |
| 438 | 20231218 | 133300 | 10006262680 | 8230 | 8240 | 8240 | 8230 | 1054 |
| 439 | 20231218 | 133200 | 9997587720 | 8240 | 8240 | 8250 | 8230 | 865 |
| 440 | 20231218 | 133100 | 9990462230 | 8230 | 8230 | 8240 | 8220 | 3647 |
| 441 | 20231218 | 133000 | 9960460130 | 8250 | 8250 | 8250 | 8230 | 2296 |
| 442 | 20231218 | 132900 | 9941550150 | 8230 | 8250 | 8270 | 8230 | 4684 |
| 443 | 20231218 | 132800 | 9902941600 | 8250 | 8270 | 8280 | 8250 | 2204 |
| 444 | 20231218 | 132700 | 9884743750 | 8270 | 8270 | 8280 | 8260 | 595 |
| 445 | 20231218 | 132600 | 9879822810 | 8270 | 8260 | 8270 | 8250 | 3021 |
| 446 | 20231218 | 132500 | 9854871120 | 8270 | 8270 | 8280 | 8260 | 901 |
| 447 | 20231218 | 132400 | 9847421450 | 8270 | 8280 | 8290 | 8270 | 589 |
| 448 | 20231218 | 132300 | 9842544670 | 8280 | 8290 | 8290 | 8270 | 620 |
| 449 | 20231218 | 132200 | 9837409900 | 8300 | 8300 | 8300 | 8280 | 846 |
| 450 | 20231218 | 132100 | 9830396930 | 8300 | 8270 | 8300 | 8270 | 1482 |
| 451 | 20231218 | 132000 | 9818117620 | 8270 | 8260 | 8270 | 8260 | 608 |
| 452 | 20231218 | 131900 | 9813090910 | 8270 | 8280 | 8290 | 8270 | 1498 |
| 453 | 20231218 | 131800 | 9800693370 | 8280 | 8290 | 8300 | 8270 | 387 |
| 454 | 20231218 | 131700 | 9797485440 | 8290 | 8290 | 8300 | 8270 | 1006 |
| 455 | 20231218 | 131600 | 9789148270 | 8290 | 8290 | 8290 | 8270 | 663 |
| 456 | 20231218 | 131500 | 9783656850 | 8290 | 8290 | 8290 | 8270 | 715 |
| 457 | 20231218 | 131400 | 9777736580 | 8290 | 8290 | 8300 | 8280 | 878 |
| 458 | 20231218 | 131300 | 9770456850 | 8290 | 8290 | 8290 | 8280 | 649 |
| 459 | 20231218 | 131200 | 9765079230 | 8290 | 8290 | 8290 | 8280 | 201 |
| 460 | 20231218 | 131100 | 9763412980 | 8280 | 8290 | 8290 | 8270 | 941 |
| 461 | 20231218 | 131000 | 9755619000 | 8290 | 8270 | 8290 | 8270 | 1072 |
| 462 | 20231218 | 130900 | 9746743780 | 8280 | 8280 | 8290 | 8280 | 369 |
| 463 | 20231218 | 130800 | 9743685490 | 8280 | 8280 | 8290 | 8270 | 955 |
| 464 | 20231218 | 130700 | 9735776280 | 8280 | 8280 | 8290 | 8270 | 592 |
| 465 | 20231218 | 130600 | 9730873700 | 8280 | 8280 | 8280 | 8270 | 2943 |
| 466 | 20231218 | 130500 | 9706521530 | 8280 | 8280 | 8280 | 8280 | 2233 |
| 467 | 20231218 | 130400 | 9688032290 | 8290 | 8300 | 8310 | 8290 | 1769 |
| 468 | 20231218 | 130300 | 9673357710 | 8300 | 8290 | 8300 | 8280 | 1027 |
| 469 | 20231218 | 130200 | 9664843370 | 8290 | 8300 | 8300 | 8290 | 902 |
| 470 | 20231218 | 130100 | 9657364280 | 8310 | 8320 | 8320 | 8300 | 836 |
| 471 | 20231218 | 130000 | 9650421520 | 8310 | 8290 | 8320 | 8290 | 1627 |
| 472 | 20231218 | 125900 | 9636918260 | 8290 | 8290 | 8300 | 8290 | 571 |
| 473 | 20231218 | 125800 | 9632182050 | 8300 | 8300 | 8300 | 8290 | 1268 |
| 474 | 20231218 | 125700 | 9621659690 | 8300 | 8300 | 8300 | 8290 | 533 |
| 475 | 20231218 | 125600 | 9617235800 | 8300 | 8310 | 8310 | 8300 | 916 |
| 476 | 20231218 | 125500 | 9609630600 | 8310 | 8290 | 8310 | 8290 | 1011 |
| 477 | 20231218 | 125400 | 9601238290 | 8300 | 8300 | 8310 | 8300 | 656 |
| 478 | 20231218 | 125300 | 9595789690 | 8300 | 8300 | 8300 | 8290 | 1595 |
| 479 | 20231218 | 125200 | 9582551290 | 8300 | 8310 | 8310 | 8300 | 652 |
| 480 | 20231218 | 125100 | 9577139390 | 8310 | 8310 | 8310 | 8300 | 1168 |
| 481 | 20231218 | 125000 | 9567439600 | 8310 | 8300 | 8320 | 8300 | 608 |
| 482 | 20231218 | 124900 | 9562383510 | 8300 | 8320 | 8320 | 8300 | 2575 |
| 483 | 20231218 | 124800 | 9540980830 | 8320 | 8340 | 8350 | 8320 | 3299 |
| 484 | 20231218 | 124700 | 9513462230 | 8350 | 8330 | 8350 | 8330 | 1356 |
| 485 | 20231218 | 124600 | 9502149440 | 8340 | 8330 | 8340 | 8320 | 876 |
| 486 | 20231218 | 124500 | 9494850970 | 8330 | 8330 | 8340 | 8330 | 743 |
| 487 | 20231218 | 124400 | 9488660360 | 8330 | 8330 | 8330 | 8320 | 1175 |
| 488 | 20231218 | 124300 | 9478874350 | 8330 | 8330 | 8330 | 8330 | 1843 |
| 489 | 20231218 | 124200 | 9463522160 | 8340 | 8340 | 8350 | 8330 | 615 |
| 490 | 20231218 | 124100 | 9458393090 | 8330 | 8330 | 8350 | 8330 | 277 |
| 491 | 20231218 | 124000 | 9456081580 | 8330 | 8330 | 8350 | 8330 | 1191 |
| 492 | 20231218 | 123900 | 9446153390 | 8340 | 8340 | 8350 | 8330 | 602 |
| 493 | 20231218 | 123800 | 9441132390 | 8330 | 8340 | 8350 | 8330 | 6853 |
| 494 | 20231218 | 123700 | 9383980220 | 8340 | 8350 | 8360 | 8340 | 701 |
| 495 | 20231218 | 123600 | 9378125710 | 8370 | 8360 | 8370 | 8360 | 732 |
| 496 | 20231218 | 123500 | 9372003740 | 8360 | 8360 | 8370 | 8360 | 2341 |
| 497 | 20231218 | 123400 | 9352430450 | 8370 | 8360 | 8370 | 8360 | 1614 |
| 498 | 20231218 | 123300 | 9338930820 | 8360 | 8360 | 8370 | 8360 | 2873 |
| 499 | 20231218 | 123200 | 9314908690 | 8350 | 8350 | 8370 | 8350 | 1717 |
| 500 | 20231218 | 123100 | 9300553460 | 8350 | 8360 | 8370 | 8350 | 4936 |
| 501 | 20231218 | 123000 | 9259277600 | 8370 | 8360 | 8370 | 8350 | 3615 |
| 502 | 20231218 | 122900 | 9229044400 | 8350 | 8340 | 8360 | 8340 | 4525 |
| 503 | 20231218 | 122800 | 9191220110 | 8350 | 8330 | 8360 | 8320 | 20096 |
| 504 | 20231218 | 122700 | 9023466190 | 8330 | 8340 | 8340 | 8330 | 923 |
| 505 | 20231218 | 122600 | 9015769850 | 8340 | 8330 | 8340 | 8320 | 1895 |
| 506 | 20231218 | 122500 | 8999983280 | 8330 | 8320 | 8340 | 8310 | 3683 |
| 507 | 20231218 | 122400 | 8969302520 | 8320 | 8310 | 8330 | 8310 | 3878 |
| 508 | 20231218 | 122300 | 8937035610 | 8320 | 8310 | 8320 | 8310 | 1615 |
| 509 | 20231218 | 122200 | 8923603890 | 8320 | 8320 | 8320 | 8310 | 1049 |
| 510 | 20231218 | 122100 | 8914877250 | 8310 | 8310 | 8320 | 8310 | 585 |
| 511 | 20231218 | 122000 | 8910011280 | 8320 | 8320 | 8330 | 8320 | 1476 |
| 512 | 20231218 | 121900 | 8897729230 | 8330 | 8310 | 8330 | 8310 | 2412 |
| 513 | 20231218 | 121800 | 8877657390 | 8320 | 8320 | 8320 | 8310 | 285 |
| 514 | 20231218 | 121700 | 8875287380 | 8320 | 8310 | 8320 | 8310 | 1165 |
| 515 | 20231218 | 121600 | 8865596860 | 8300 | 8310 | 8320 | 8300 | 1728 |
| 516 | 20231218 | 121500 | 8851225340 | 8330 | 8320 | 8330 | 8310 | 1006 |
| 517 | 20231218 | 121400 | 8842854630 | 8320 | 8320 | 8330 | 8310 | 1059 |
| 518 | 20231218 | 121300 | 8834044470 | 8330 | 8340 | 8340 | 8320 | 914 |
| 519 | 20231218 | 121200 | 8826435590 | 8320 | 8330 | 8340 | 8320 | 579 |
| 520 | 20231218 | 121100 | 8821611080 | 8330 | 8330 | 8340 | 8330 | 897 |
| 521 | 20231218 | 121000 | 8814136830 | 8330 | 8330 | 8340 | 8330 | 389 |
| 522 | 20231218 | 120900 | 8810894020 | 8320 | 8320 | 8330 | 8320 | 1614 |
| 523 | 20231218 | 120800 | 8797451530 | 8320 | 8320 | 8330 | 8320 | 420 |
| 524 | 20231218 | 120700 | 8793955830 | 8320 | 8320 | 8320 | 8320 | 149 |
| 525 | 20231218 | 120600 | 8792716150 | 8330 | 8320 | 8330 | 8310 | 1099 |
| 526 | 20231218 | 120500 | 8783565220 | 8330 | 8320 | 8330 | 8320 | 111 |
| 527 | 20231218 | 120400 | 8782640820 | 8330 | 8320 | 8330 | 8320 | 823 |
| 528 | 20231218 | 120300 | 8775787350 | 8330 | 8320 | 8330 | 8320 | 712 |
| 529 | 20231218 | 120200 | 8769860240 | 8330 | 8320 | 8330 | 8310 | 1485 |
| 530 | 20231218 | 120100 | 8757503240 | 8330 | 8320 | 8330 | 8310 | 550 |
| 531 | 20231218 | 120000 | 8752925300 | 8330 | 8320 | 8330 | 8320 | 525 |
| 532 | 20231218 | 115900 | 8748555840 | 8310 | 8310 | 8330 | 8310 | 2931 |
| 533 | 20231218 | 115800 | 8724152840 | 8310 | 8300 | 8310 | 8300 | 543 |
| 534 | 20231218 | 115700 | 8719643830 | 8300 | 8330 | 8330 | 8300 | 616 |
| 535 | 20231218 | 115600 | 8714519490 | 8330 | 8330 | 8330 | 8320 | 852 |
| 536 | 20231218 | 115500 | 8707423660 | 8320 | 8310 | 8320 | 8310 | 1611 |
| 537 | 20231218 | 115400 | 8694022490 | 8320 | 8310 | 8320 | 8310 | 1186 |
| 538 | 20231218 | 115300 | 8684162080 | 8310 | 8320 | 8320 | 8310 | 504 |
| 539 | 20231218 | 115200 | 8679972660 | 8310 | 8300 | 8320 | 8300 | 616 |
| 540 | 20231218 | 115100 | 8674852880 | 8310 | 8310 | 8320 | 8290 | 645 |
| 541 | 20231218 | 115000 | 8669494530 | 8310 | 8310 | 8320 | 8300 | 167 |
| 542 | 20231218 | 114900 | 8668106420 | 8310 | 8300 | 8320 | 8300 | 2825 |
| 543 | 20231218 | 114800 | 8644633690 | 8300 | 8300 | 8310 | 8290 | 1585 |
| 544 | 20231218 | 114700 | 8631474680 | 8300 | 8300 | 8310 | 8300 | 627 |
| 545 | 20231218 | 114600 | 8626267100 | 8300 | 8310 | 8320 | 8300 | 1417 |
| 546 | 20231218 | 114500 | 8614497680 | 8300 | 8300 | 8310 | 8300 | 3050 |
| 547 | 20231218 | 114400 | 8589167930 | 8310 | 8320 | 8320 | 8310 | 4721 |
| 548 | 20231218 | 114300 | 8549935880 | 8320 | 8310 | 8320 | 8310 | 3125 |
| 549 | 20231218 | 114200 | 8523959240 | 8320 | 8320 | 8320 | 8310 | 566 |
| 550 | 20231218 | 114100 | 8519251340 | 8320 | 8320 | 8320 | 8320 | 513 |
| 551 | 20231218 | 114000 | 8514983180 | 8320 | 8320 | 8330 | 8320 | 2761 |
| 552 | 20231218 | 113900 | 8491999590 | 8330 | 8330 | 8330 | 8320 | 1726 |
| 553 | 20231218 | 113800 | 8477635700 | 8320 | 8320 | 8330 | 8320 | 806 |
| 554 | 20231218 | 113700 | 8470921850 | 8330 | 8320 | 8330 | 8320 | 488 |
| 555 | 20231218 | 113600 | 8466861430 | 8320 | 8330 | 8330 | 8320 | 593 |
| 556 | 20231218 | 113500 | 8461921920 | 8330 | 8320 | 8330 | 8320 | 1024 |
| 557 | 20231218 | 113400 | 8453398420 | 8320 | 8330 | 8330 | 8320 | 348 |
| 558 | 20231218 | 113300 | 8450501590 | 8330 | 8320 | 8340 | 8320 | 2601 |
| 559 | 20231218 | 113200 | 8428833860 | 8330 | 8330 | 8330 | 8320 | 1002 |
| 560 | 20231218 | 113100 | 8420488540 | 8330 | 8320 | 8340 | 8320 | 360 |
| 561 | 20231218 | 113000 | 8417490870 | 8320 | 8320 | 8330 | 8320 | 1378 |
| 562 | 20231218 | 112900 | 8406020420 | 8330 | 8340 | 8340 | 8330 | 271 |
| 563 | 20231218 | 112800 | 8403762650 | 8340 | 8310 | 8340 | 8310 | 3813 |
| 564 | 20231218 | 112700 | 8372000230 | 8320 | 8330 | 8330 | 8320 | 1169 |
| 565 | 20231218 | 112600 | 8362272300 | 8320 | 8330 | 8340 | 8320 | 1158 |
| 566 | 20231218 | 112500 | 8352624870 | 8340 | 8320 | 8340 | 8320 | 1526 |
| 567 | 20231218 | 112400 | 8339922170 | 8320 | 8320 | 8330 | 8320 | 83 |
| 568 | 20231218 | 112300 | 8339230920 | 8320 | 8330 | 8330 | 8320 | 1206 |
| 569 | 20231218 | 112200 | 8329191430 | 8330 | 8330 | 8330 | 8320 | 468 |
| 570 | 20231218 | 112100 | 8325293040 | 8330 | 8330 | 8330 | 8320 | 865 |
| 571 | 20231218 | 112000 | 8318088890 | 8330 | 8330 | 8330 | 8320 | 682 |
| 572 | 20231218 | 111900 | 8312411010 | 8340 | 8330 | 8350 | 8330 | 6002 |
| 573 | 20231218 | 111800 | 8262356660 | 8330 | 8330 | 8330 | 8320 | 1008 |
| 574 | 20231218 | 111700 | 8253961310 | 8320 | 8330 | 8330 | 8320 | 1861 |
| 575 | 20231218 | 111600 | 8238461490 | 8330 | 8330 | 8340 | 8330 | 351 |
| 576 | 20231218 | 111500 | 8235535420 | 8340 | 8320 | 8340 | 8320 | 2098 |
| 577 | 20231218 | 111400 | 8218056220 | 8320 | 8320 | 8330 | 8320 | 539 |
| 578 | 20231218 | 111300 | 8213571730 | 8330 | 8310 | 8330 | 8310 | 1721 |
| 579 | 20231218 | 111200 | 8199249580 | 8320 | 8320 | 8320 | 8310 | 971 |
| 580 | 20231218 | 111100 | 8191174380 | 8320 | 8300 | 8320 | 8300 | 1466 |
| 581 | 20231218 | 111000 | 8178982920 | 8320 | 8310 | 8320 | 8300 | 1315 |
| 582 | 20231218 | 110900 | 8168046930 | 8310 | 8310 | 8320 | 8300 | 3921 |
| 583 | 20231218 | 110800 | 8135466230 | 8310 | 8290 | 8320 | 8280 | 3728 |
| 584 | 20231218 | 110700 | 8104488060 | 8300 | 8280 | 8300 | 8280 | 1452 |
| 585 | 20231218 | 110600 | 8092443070 | 8270 | 8290 | 8290 | 8270 | 527 |
| 586 | 20231218 | 110500 | 8088079600 | 8290 | 8270 | 8300 | 8270 | 940 |
| 587 | 20231218 | 110400 | 8080283920 | 8270 | 8270 | 8290 | 8270 | 906 |
| 588 | 20231218 | 110300 | 8072779590 | 8260 | 8270 | 8270 | 8260 | 611 |
| 589 | 20231218 | 110200 | 8067729660 | 8280 | 8250 | 8290 | 8250 | 12479 |
| 590 | 20231218 | 110100 | 7964308630 | 8250 | 8250 | 8260 | 8250 | 510 |
| 591 | 20231218 | 110000 | 7960098580 | 8250 | 8250 | 8260 | 8230 | 805 |
| 592 | 20231218 | 105900 | 7953461950 | 8260 | 8270 | 8270 | 8260 | 598 |
| 593 | 20231218 | 105800 | 7948520480 | 8280 | 8230 | 8280 | 8230 | 6355 |
| 594 | 20231218 | 105700 | 7896081430 | 8230 | 8230 | 8240 | 8220 | 3470 |
| 595 | 20231218 | 105600 | 7867535030 | 8240 | 8250 | 8260 | 8230 | 1694 |
| 596 | 20231218 | 105500 | 7853578250 | 8250 | 8270 | 8270 | 8250 | 4543 |
| 597 | 20231218 | 105400 | 7816058450 | 8270 | 8270 | 8280 | 8260 | 888 |
| 598 | 20231218 | 105300 | 7808714400 | 8280 | 8280 | 8280 | 8260 | 1700 |
| 599 | 20231218 | 105200 | 7794646420 | 8270 | 8280 | 8280 | 8270 | 1267 |
| 600 | 20231218 | 105100 | 7784161800 | 8270 | 8260 | 8290 | 8260 | 3201 |
| 601 | 20231218 | 105000 | 7757665930 | 8270 | 8270 | 8280 | 8260 | 4730 |
| 602 | 20231218 | 104900 | 7718580280 | 8270 | 8300 | 8300 | 8260 | 10358 |
| 603 | 20231218 | 104800 | 7632835790 | 8300 | 8320 | 8320 | 8300 | 2154 |
| 604 | 20231218 | 104700 | 7614951040 | 8320 | 8320 | 8330 | 8300 | 2374 |
| 605 | 20231218 | 104600 | 7595219650 | 8320 | 8330 | 8330 | 8320 | 1548 |
| 606 | 20231218 | 104500 | 7582330970 | 8330 | 8330 | 8340 | 8320 | 2174 |
| 607 | 20231218 | 104400 | 7564216970 | 8340 | 8340 | 8350 | 8330 | 1219 |
| 608 | 20231218 | 104300 | 7554050680 | 8340 | 8320 | 8340 | 8320 | 831 |
| 609 | 20231218 | 104200 | 7547126560 | 8320 | 8330 | 8350 | 8320 | 3698 |
| 610 | 20231218 | 104100 | 7516288290 | 8330 | 8320 | 8340 | 8310 | 5009 |
| 611 | 20231218 | 104000 | 7474557890 | 8310 | 8310 | 8330 | 8310 | 2426 |
| 612 | 20231218 | 103900 | 7454379270 | 8310 | 8330 | 8330 | 8310 | 954 |
| 613 | 20231218 | 103800 | 7446440240 | 8340 | 8320 | 8340 | 8310 | 2577 |
| 614 | 20231218 | 103700 | 7424978320 | 8320 | 8330 | 8330 | 8310 | 1418 |
| 615 | 20231218 | 103600 | 7413169860 | 8330 | 8310 | 8330 | 8310 | 885 |
| 616 | 20231218 | 103500 | 7405798030 | 8340 | 8330 | 8340 | 8310 | 1133 |
| 617 | 20231218 | 103400 | 7396359830 | 8340 | 8300 | 8340 | 8300 | 3422 |
| 618 | 20231218 | 103300 | 7367879540 | 8280 | 8320 | 8320 | 8280 | 2810 |
| 619 | 20231218 | 103200 | 7344574730 | 8320 | 8320 | 8320 | 8310 | 2085 |
| 620 | 20231218 | 103100 | 7327233860 | 8310 | 8330 | 8330 | 8310 | 392 |
| 621 | 20231218 | 103000 | 7323972390 | 8320 | 8300 | 8330 | 8270 | 20793 |
| 622 | 20231218 | 102900 | 7151655440 | 8300 | 8330 | 8330 | 8300 | 4284 |
| 623 | 20231218 | 102800 | 7116090110 | 8330 | 8330 | 8340 | 8300 | 1743 |
| 624 | 20231218 | 102700 | 7101572450 | 8340 | 8300 | 8340 | 8300 | 6650 |
| 625 | 20231218 | 102600 | 7046345080 | 8310 | 8340 | 8340 | 8300 | 2609 |
| 626 | 20231218 | 102500 | 7024643220 | 8340 | 8330 | 8340 | 8320 | 3085 |
| 627 | 20231218 | 102400 | 6998920200 | 8330 | 8330 | 8340 | 8320 | 7427 |
| 628 | 20231218 | 102300 | 6937072250 | 8320 | 8330 | 8340 | 8320 | 2315 |
| 629 | 20231218 | 102200 | 6917792310 | 8330 | 8290 | 8340 | 8280 | 7297 |
| 630 | 20231218 | 102100 | 6857175990 | 8290 | 8300 | 8300 | 8290 | 1608 |
| 631 | 20231218 | 102000 | 6843834320 | 8300 | 8290 | 8310 | 8280 | 4370 |
| 632 | 20231218 | 101900 | 6807578010 | 8290 | 8320 | 8320 | 8280 | 6604 |
| 633 | 20231218 | 101800 | 6752801900 | 8310 | 8330 | 8330 | 8300 | 3779 |
| 634 | 20231218 | 101700 | 6721384730 | 8330 | 8330 | 8330 | 8320 | 1990 |
| 635 | 20231218 | 101600 | 6704811420 | 8320 | 8330 | 8340 | 8320 | 3208 |
| 636 | 20231218 | 101500 | 6678086590 | 8330 | 8370 | 8380 | 8330 | 15644 |
| 637 | 20231218 | 101400 | 6547273150 | 8380 | 8380 | 8380 | 8360 | 16356 |
| 638 | 20231218 | 101300 | 6410240470 | 8380 | 8340 | 8380 | 8340 | 29613 |
| 639 | 20231218 | 101200 | 6162460440 | 8350 | 8350 | 8350 | 8330 | 6098 |
| 640 | 20231218 | 101100 | 6111550210 | 8350 | 8340 | 8360 | 8340 | 12698 |
| 641 | 20231218 | 101000 | 6005525480 | 8330 | 8320 | 8350 | 8320 | 8639 |
| 642 | 20231218 | 100900 | 5933470850 | 8330 | 8330 | 8340 | 8330 | 1055 |
| 643 | 20231218 | 100800 | 5924675560 | 8330 | 8290 | 8350 | 8280 | 52341 |
| 644 | 20231218 | 100700 | 5489476560 | 8280 | 8290 | 8290 | 8280 | 1559 |
| 645 | 20231218 | 100600 | 5476562690 | 8280 | 8290 | 8300 | 8280 | 2091 |
| 646 | 20231218 | 100500 | 5459229980 | 8300 | 8280 | 8300 | 8270 | 13204 |
| 647 | 20231218 | 100400 | 5349777430 | 8280 | 8290 | 8300 | 8280 | 1743 |
| 648 | 20231218 | 100300 | 5335321610 | 8290 | 8280 | 8300 | 8270 | 6338 |
| 649 | 20231218 | 100200 | 5282803480 | 8270 | 8240 | 8280 | 8240 | 10111 |
| 650 | 20231218 | 100100 | 5199230460 | 8250 | 8260 | 8260 | 8240 | 4320 |
| 651 | 20231218 | 100000 | 5163600400 | 8260 | 8240 | 8280 | 8240 | 7630 |
| 652 | 20231218 | 095900 | 5100644660 | 8240 | 8300 | 8300 | 8240 | 6640 |
| 653 | 20231218 | 095800 | 5045808020 | 8300 | 8300 | 8310 | 8200 | 16317 |
| 654 | 20231218 | 095700 | 4911448970 | 8310 | 8310 | 8310 | 8290 | 6135 |
| 655 | 20231218 | 095600 | 4860501890 | 8310 | 8300 | 8310 | 8290 | 4487 |
| 656 | 20231218 | 095500 | 4823239100 | 8300 | 8290 | 8310 | 8290 | 6983 |
| 657 | 20231218 | 095400 | 4765259790 | 8290 | 8280 | 8310 | 8280 | 35332 |
| 658 | 20231218 | 095300 | 4472190570 | 8280 | 8260 | 8290 | 8260 | 28365 |
| 659 | 20231218 | 095200 | 4237533890 | 8250 | 8250 | 8260 | 8240 | 10634 |
| 660 | 20231218 | 095100 | 4149831480 | 8250 | 8230 | 8270 | 8230 | 33208 |
| 661 | 20231218 | 095000 | 3875710990 | 8220 | 8200 | 8240 | 8190 | 15718 |
| 662 | 20231218 | 094900 | 3746409230 | 8190 | 8200 | 8210 | 8190 | 2305 |
| 663 | 20231218 | 094800 | 3727509090 | 8200 | 8180 | 8200 | 8180 | 873 |
| 664 | 20231218 | 094700 | 3720359560 | 8200 | 8200 | 8220 | 8190 | 3737 |
| 665 | 20231218 | 094600 | 3689716900 | 8210 | 8220 | 8230 | 8180 | 4395 |
| 666 | 20231218 | 094500 | 3653683160 | 8230 | 8260 | 8260 | 8220 | 6180 |
| 667 | 20231218 | 094400 | 3602758690 | 8260 | 8250 | 8260 | 8240 | 26690 |
| 668 | 20231218 | 094300 | 3382544540 | 8260 | 8210 | 8260 | 8200 | 34313 |
| 669 | 20231218 | 094200 | 3099970490 | 8200 | 8210 | 8220 | 8190 | 9433 |
| 670 | 20231218 | 094100 | 3022524870 | 8210 | 8200 | 8230 | 8200 | 29329 |
| 671 | 20231218 | 094000 | 2781523620 | 8190 | 8140 | 8200 | 8140 | 21046 |
| 672 | 20231218 | 093900 | 2609437340 | 8140 | 8120 | 8150 | 8120 | 1224 |
| 673 | 20231218 | 093800 | 2599468580 | 8120 | 8120 | 8150 | 8120 | 1034 |
| 674 | 20231218 | 093700 | 2591062390 | 8120 | 8120 | 8150 | 8110 | 10271 |
| 675 | 20231218 | 093600 | 2507392090 | 8110 | 8100 | 8140 | 8080 | 17329 |
| 676 | 20231218 | 093500 | 2366828720 | 8100 | 8110 | 8120 | 8100 | 5242 |
| 677 | 20231218 | 093400 | 2324277330 | 8100 | 8080 | 8100 | 8070 | 1992 |
| 678 | 20231218 | 093300 | 2308178000 | 8080 | 8070 | 8110 | 8070 | 1340 |
| 679 | 20231218 | 093200 | 2297337170 | 8070 | 8060 | 8080 | 8040 | 1429 |
| 680 | 20231218 | 093100 | 2285805950 | 8050 | 8050 | 8060 | 8030 | 1026 |
| 681 | 20231218 | 093000 | 2277541780 | 8050 | 8070 | 8080 | 8050 | 4719 |
| 682 | 20231218 | 092900 | 2239498920 | 8080 | 8080 | 8120 | 8080 | 783 |
| 683 | 20231218 | 092800 | 2233157390 | 8080 | 8090 | 8120 | 8080 | 1609 |
| 684 | 20231218 | 092700 | 2220143360 | 8080 | 8140 | 8170 | 8080 | 4268 |
| 685 | 20231218 | 092600 | 2185490850 | 8190 | 8130 | 8230 | 8090 | 56166 |
| 686 | 20231218 | 092500 | 1726658890 | 8140 | 8030 | 8150 | 8000 | 40500 |
| 687 | 20231218 | 092400 | 1399578390 | 8010 | 8000 | 8030 | 8000 | 15 |
| 688 | 20231218 | 092300 | 1399458320 | 8000 | 8040 | 8040 | 8000 | 325 |
| 689 | 20231218 | 092200 | 1396847120 | 8030 | 8040 | 8040 | 8000 | 1338 |
| 690 | 20231218 | 092100 | 1386097650 | 8040 | 7960 | 8050 | 7960 | 31021 |
| 691 | 20231218 | 092000 | 1137738560 | 7960 | 7970 | 7970 | 7950 | 1798 |
| 692 | 20231218 | 091900 | 1123411700 | 7970 | 7870 | 7970 | 7870 | 6714 |
| 693 | 20231218 | 091800 | 1069984970 | 7870 | 7900 | 7930 | 7870 | 12396 |
| 694 | 20231218 | 091700 | 971702690 | 7900 | 7890 | 7900 | 7850 | 5311 |
| 695 | 20231218 | 091600 | 929783070 | 7860 | 7850 | 7860 | 7840 | 2839 |
| 696 | 20231218 | 091500 | 907496860 | 7850 | 7850 | 7860 | 7840 | 4850 |
| 697 | 20231218 | 091400 | 869423130 | 7850 | 7860 | 7890 | 7850 | 3953 |
| 698 | 20231218 | 091300 | 838387890 | 7860 | 7860 | 7860 | 7850 | 930 |
| 699 | 20231218 | 091200 | 831078640 | 7850 | 7840 | 7850 | 7840 | 5590 |
| 700 | 20231218 | 091100 | 787199750 | 7840 | 7840 | 7840 | 7800 | 13739 |
| 701 | 20231218 | 091000 | 679766550 | 7840 | 7880 | 7880 | 7840 | 5256 |
| 702 | 20231218 | 090900 | 638470430 | 7880 | 7880 | 7900 | 7870 | 5113 |
| 703 | 20231218 | 090800 | 598214700 | 7880 | 7900 | 7900 | 7860 | 5578 |
| 704 | 20231218 | 090700 | 554310990 | 7880 | 7900 | 7900 | 7860 | 4626 |
| 705 | 20231218 | 090600 | 517858350 | 7900 | 7910 | 7910 | 7880 | 2925 |
| 706 | 20231218 | 090500 | 494750620 | 7910 | 7910 | 7930 | 7900 | 5436 |
| 707 | 20231218 | 090400 | 451744840 | 7910 | 7900 | 7980 | 7900 | 14487 |
| 708 | 20231218 | 090300 | 337113370 | 7900 | 7870 | 7910 | 7860 | 7561 |
| 709 | 20231218 | 090200 | 277596620 | 7860 | 7850 | 7900 | 7850 | 2960 |
| 710 | 20231218 | 090100 | 254334750 | 7860 | 7900 | 7900 | 7850 | 6453 |
| 711 | 20231218 | 090000 | 203534240 | 7900 | 7910 | 7930 | 7900 | 21545 |