35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 204900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 21085 |
| 3 | 20231219 | 204800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20231219 | 204700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20231219 | 204600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20231219 | 204500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20231219 | 204400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20231219 | 204300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20231219 | 204200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20231219 | 204100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20231219 | 204000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20231219 | 203900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20231219 | 203800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20231219 | 203700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20231219 | 203600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20231219 | 203500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20231219 | 203400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20231219 | 203300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20231219 | 203200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20231219 | 203100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20231219 | 203000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20231219 | 202900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20231219 | 202800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20231219 | 202700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20231219 | 202600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20231219 | 202500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20231219 | 202400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20231219 | 202300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20231219 | 202200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20231219 | 202100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20231219 | 202000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20231219 | 201900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 21085 |
| 33 | 20231219 | 201800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20231219 | 201700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20231219 | 201600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20231219 | 201500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20231219 | 201400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20231219 | 201300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20231219 | 201200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20231219 | 201100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20231219 | 201000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20231219 | 200900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20231219 | 200800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20231219 | 200700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20231219 | 200600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20231219 | 200500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20231219 | 200400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20231219 | 200300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20231219 | 200200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20231219 | 200100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20231219 | 200000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20231219 | 195900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20231219 | 195800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20231219 | 195700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20231219 | 195600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20231219 | 195500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20231219 | 195400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20231219 | 195300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20231219 | 195200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20231219 | 195100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20231219 | 195000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20231219 | 194900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 21085 |
| 63 | 20231219 | 194800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20231219 | 194700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20231219 | 194600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20231219 | 194500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20231219 | 194400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20231219 | 194300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20231219 | 194200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20231219 | 194100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20231219 | 194000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20231219 | 193900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20231219 | 193800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20231219 | 193700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20231219 | 193600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20231219 | 193500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20231219 | 193400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20231219 | 193300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20231219 | 193200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20231219 | 193100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20231219 | 193000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20231219 | 192900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20231219 | 192800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20231219 | 192700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20231219 | 192600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20231219 | 192500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20231219 | 192400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20231219 | 192300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20231219 | 192200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20231219 | 192100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20231219 | 192000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20231219 | 191900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 21085 |
| 93 | 20231219 | 191800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20231219 | 191700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20231219 | 191600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20231219 | 191500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20231219 | 191400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20231219 | 191300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20231219 | 191200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20231219 | 191100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20231219 | 191000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20231219 | 190900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20231219 | 190800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20231219 | 190700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20231219 | 190600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20231219 | 190500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20231219 | 190400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20231219 | 190300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20231219 | 190200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20231219 | 190100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20231219 | 190000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20231219 | 185900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20231219 | 185800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20231219 | 185700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20231219 | 185600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20231219 | 185500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20231219 | 185400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20231219 | 185300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20231219 | 185200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20231219 | 185100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20231219 | 185000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20231219 | 184900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 21085 |
| 123 | 20231219 | 184800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20231219 | 184700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20231219 | 184600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20231219 | 184500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20231219 | 184400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20231219 | 184300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20231219 | 184200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20231219 | 184100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20231219 | 184000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20231219 | 183900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20231219 | 183800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20231219 | 183700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20231219 | 183600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20231219 | 183500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20231219 | 183400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20231219 | 183300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20231219 | 183200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20231219 | 183100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20231219 | 183000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20231219 | 182900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20231219 | 182800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20231219 | 182700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20231219 | 182600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20231219 | 182500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20231219 | 182400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20231219 | 182300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20231219 | 182200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20231219 | 182100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20231219 | 182000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20231219 | 181900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 21085 |
| 153 | 20231219 | 181800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20231219 | 181700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20231219 | 181600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20231219 | 181500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20231219 | 181400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20231219 | 181300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20231219 | 181200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20231219 | 181100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20231219 | 181000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20231219 | 180900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20231219 | 180800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20231219 | 180700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20231219 | 180600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20231219 | 180500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20231219 | 180400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20231219 | 180300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20231219 | 180200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20231219 | 180100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20231219 | 180000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20231219 | 175900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20231219 | 175800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20231219 | 175700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20231219 | 175600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20231219 | 175500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20231219 | 175400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20231219 | 175300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20231219 | 175200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20231219 | 175100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20231219 | 175000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20231219 | 174900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 21085 |
| 183 | 20231219 | 174800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20231219 | 174700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20231219 | 174600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20231219 | 174500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20231219 | 174400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20231219 | 174300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20231219 | 174200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20231219 | 174100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20231219 | 174000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20231219 | 173900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20231219 | 173800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20231219 | 173700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20231219 | 173600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20231219 | 173500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20231219 | 173400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20231219 | 173300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20231219 | 173200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20231219 | 173100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20231219 | 173000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20231219 | 172900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20231219 | 172800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20231219 | 172700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20231219 | 172600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20231219 | 172500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20231219 | 172400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20231219 | 172300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20231219 | 172200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20231219 | 172100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20231219 | 172000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20231219 | 171900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 21085 |
| 213 | 20231219 | 171800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20231219 | 171700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20231219 | 171600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20231219 | 171500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20231219 | 171400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20231219 | 171300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20231219 | 171200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20231219 | 171100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20231219 | 171000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20231219 | 170900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20231219 | 170800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20231219 | 170700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20231219 | 170600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20231219 | 170500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20231219 | 170400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20231219 | 170300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20231219 | 170200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20231219 | 170100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20231219 | 170000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20231219 | 165900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20231219 | 165800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20231219 | 165700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20231219 | 165600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20231219 | 165500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20231219 | 165400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20231219 | 165300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20231219 | 165200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20231219 | 165100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20231219 | 165000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20231219 | 164900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 21085 |
| 243 | 20231219 | 164800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20231219 | 164700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20231219 | 164600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20231219 | 164500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20231219 | 164400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20231219 | 164300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20231219 | 164200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20231219 | 164100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20231219 | 164000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20231219 | 163900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20231219 | 163800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20231219 | 163700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20231219 | 163600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20231219 | 163500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20231219 | 163400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20231219 | 163300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20231219 | 163200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20231219 | 163100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20231219 | 163000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20231219 | 162900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20231219 | 162800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20231219 | 162700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20231219 | 162600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20231219 | 162500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20231219 | 162400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20231219 | 162300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20231219 | 162200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20231219 | 162100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20231219 | 162000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20231219 | 161900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 21085 |
| 273 | 20231219 | 161800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20231219 | 161700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20231219 | 161600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20231219 | 161500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20231219 | 161400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20231219 | 161300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20231219 | 161200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20231219 | 161100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 281 | 20231219 | 161000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20231219 | 160900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20231219 | 160800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20231219 | 160700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20231219 | 160600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20231219 | 160500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20231219 | 160400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20231219 | 160300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20231219 | 160200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20231219 | 160100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20231219 | 160000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 292 | 20231219 | 155900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 293 | 20231219 | 155800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 294 | 20231219 | 155700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20231219 | 155600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 296 | 20231219 | 155500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 297 | 20231219 | 155400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20231219 | 155300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20231219 | 155200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 300 | 20231219 | 155100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 301 | 20231219 | 155000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 302 | 20231219 | 154900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 21085 |
| 303 | 20231219 | 154800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 304 | 20231219 | 154700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20231219 | 154600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20231219 | 154500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20231219 | 154400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20231219 | 154300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20231219 | 154200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20231219 | 154100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20231219 | 154000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20231219 | 153900 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20231219 | 153800 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20231219 | 153700 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 315 | 20231219 | 153600 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 316 | 20231219 | 153500 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 317 | 20231219 | 153400 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 318 | 20231219 | 153300 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 319 | 20231219 | 153200 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 320 | 20231219 | 153100 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 0 |
| 321 | 20231219 | 153000 | 8560478810 | 8210 | 8210 | 8210 | 8210 | 21085 |
| 322 | 20231219 | 152900 | 8387370960 | 8190 | 8190 | 8190 | 8190 | 0 |
| 323 | 20231219 | 152800 | 8387370960 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20231219 | 152700 | 8387370960 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20231219 | 152600 | 8387370960 | 8190 | 8190 | 8190 | 8190 | 0 |
| 326 | 20231219 | 152500 | 8387370960 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20231219 | 152400 | 8387370960 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20231219 | 152300 | 8387370960 | 8190 | 8190 | 8190 | 8190 | 0 |
| 329 | 20231219 | 152200 | 8387370960 | 8190 | 8190 | 8190 | 8190 | 0 |
| 330 | 20231219 | 152100 | 8387370960 | 8190 | 8190 | 8190 | 8190 | 0 |
| 331 | 20231219 | 152000 | 8387370960 | 8190 | 8190 | 8190 | 8190 | 0 |
| 332 | 20231219 | 151900 | 8387370960 | 8190 | 8210 | 8210 | 8180 | 2205 |
| 333 | 20231219 | 151800 | 8369304850 | 8200 | 8200 | 8200 | 8190 | 1706 |
| 334 | 20231219 | 151700 | 8355316690 | 8200 | 8200 | 8200 | 8190 | 1324 |
| 335 | 20231219 | 151600 | 8344467980 | 8200 | 8210 | 8220 | 8190 | 1220 |
| 336 | 20231219 | 151500 | 8334457900 | 8220 | 8220 | 8220 | 8200 | 1507 |
| 337 | 20231219 | 151400 | 8322087430 | 8210 | 8220 | 8220 | 8200 | 829 |
| 338 | 20231219 | 151300 | 8315278560 | 8220 | 8210 | 8220 | 8200 | 3335 |
| 339 | 20231219 | 151200 | 8287888870 | 8210 | 8210 | 8210 | 8200 | 721 |
| 340 | 20231219 | 151100 | 8281971150 | 8210 | 8200 | 8210 | 8190 | 1980 |
| 341 | 20231219 | 151000 | 8265734710 | 8200 | 8170 | 8200 | 8170 | 6416 |
| 342 | 20231219 | 150900 | 8213180590 | 8180 | 8180 | 8180 | 8170 | 1867 |
| 343 | 20231219 | 150800 | 8197908540 | 8180 | 8160 | 8180 | 8160 | 873 |
| 344 | 20231219 | 150700 | 8190775510 | 8170 | 8180 | 8180 | 8170 | 1523 |
| 345 | 20231219 | 150600 | 8178325780 | 8180 | 8160 | 8180 | 8160 | 4561 |
| 346 | 20231219 | 150500 | 8141056960 | 8160 | 8170 | 8170 | 8160 | 4620 |
| 347 | 20231219 | 150400 | 8103347410 | 8170 | 8170 | 8170 | 8160 | 1627 |
| 348 | 20231219 | 150300 | 8090054830 | 8170 | 8170 | 8170 | 8160 | 890 |
| 349 | 20231219 | 150200 | 8082783730 | 8170 | 8170 | 8180 | 8160 | 6489 |
| 350 | 20231219 | 150100 | 8029818590 | 8180 | 8180 | 8180 | 8170 | 1620 |
| 351 | 20231219 | 150000 | 8016580010 | 8180 | 8180 | 8180 | 8170 | 2474 |
| 352 | 20231219 | 145900 | 7996362630 | 8180 | 8170 | 8180 | 8170 | 1302 |
| 353 | 20231219 | 145800 | 7985724340 | 8150 | 8160 | 8180 | 8150 | 3263 |
| 354 | 20231219 | 145700 | 7959080300 | 8180 | 8180 | 8180 | 8160 | 904 |
| 355 | 20231219 | 145600 | 7951690140 | 8180 | 8180 | 8180 | 8170 | 1101 |
| 356 | 20231219 | 145500 | 7942691410 | 8180 | 8180 | 8180 | 8170 | 519 |
| 357 | 20231219 | 145400 | 7938448190 | 8180 | 8170 | 8180 | 8170 | 463 |
| 358 | 20231219 | 145300 | 7934662040 | 8170 | 8170 | 8170 | 8160 | 2576 |
| 359 | 20231219 | 145200 | 7913616150 | 8170 | 8170 | 8170 | 8160 | 507 |
| 360 | 20231219 | 145100 | 7909473970 | 8170 | 8170 | 8170 | 8160 | 911 |
| 361 | 20231219 | 145000 | 7902032830 | 8160 | 8170 | 8170 | 8160 | 491 |
| 362 | 20231219 | 144900 | 7898022360 | 8170 | 8180 | 8180 | 8160 | 568 |
| 363 | 20231219 | 144800 | 7893385500 | 8180 | 8170 | 8180 | 8160 | 1734 |
| 364 | 20231219 | 144700 | 7879223330 | 8170 | 8170 | 8170 | 8170 | 616 |
| 365 | 20231219 | 144600 | 7874190610 | 8170 | 8170 | 8170 | 8160 | 588 |
| 366 | 20231219 | 144500 | 7869386820 | 8170 | 8170 | 8170 | 8170 | 428 |
| 367 | 20231219 | 144400 | 7865890060 | 8170 | 8160 | 8170 | 8160 | 520 |
| 368 | 20231219 | 144300 | 7861643300 | 8160 | 8170 | 8170 | 8150 | 435 |
| 369 | 20231219 | 144200 | 7858092480 | 8160 | 8160 | 8170 | 8160 | 617 |
| 370 | 20231219 | 144100 | 7853055590 | 8160 | 8170 | 8170 | 8160 | 2456 |
| 371 | 20231219 | 144000 | 7833013470 | 8170 | 8170 | 8170 | 8170 | 487 |
| 372 | 20231219 | 143900 | 7829034680 | 8170 | 8170 | 8170 | 8170 | 929 |
| 373 | 20231219 | 143800 | 7821444750 | 8170 | 8170 | 8170 | 8170 | 446 |
| 374 | 20231219 | 143700 | 7817800930 | 8170 | 8170 | 8170 | 8170 | 651 |
| 375 | 20231219 | 143600 | 7812482260 | 8170 | 8160 | 8170 | 8150 | 1565 |
| 376 | 20231219 | 143500 | 7799711190 | 8160 | 8160 | 8160 | 8150 | 558 |
| 377 | 20231219 | 143400 | 7795158500 | 8160 | 8130 | 8160 | 8130 | 10002 |
| 378 | 20231219 | 143300 | 7713693140 | 8120 | 8140 | 8140 | 8120 | 1486 |
| 379 | 20231219 | 143200 | 7701610300 | 8140 | 8130 | 8140 | 8130 | 507 |
| 380 | 20231219 | 143100 | 7697484670 | 8130 | 8150 | 8150 | 8130 | 1489 |
| 381 | 20231219 | 143000 | 7685363870 | 8150 | 8150 | 8150 | 8140 | 863 |
| 382 | 20231219 | 142900 | 7678334790 | 8150 | 8150 | 8150 | 8150 | 407 |
| 383 | 20231219 | 142800 | 7675017740 | 8150 | 8150 | 8150 | 8140 | 1239 |
| 384 | 20231219 | 142700 | 7664925760 | 8150 | 8150 | 8150 | 8140 | 646 |
| 385 | 20231219 | 142600 | 7659661110 | 8150 | 8150 | 8150 | 8140 | 462 |
| 386 | 20231219 | 142500 | 7655897320 | 8140 | 8140 | 8150 | 8140 | 5526 |
| 387 | 20231219 | 142400 | 7610863960 | 8150 | 8150 | 8150 | 8140 | 371 |
| 388 | 20231219 | 142300 | 7607841310 | 8150 | 8150 | 8150 | 8140 | 2163 |
| 389 | 20231219 | 142200 | 7590220430 | 8150 | 8130 | 8150 | 8130 | 3046 |
| 390 | 20231219 | 142100 | 7565425880 | 8130 | 8120 | 8130 | 8120 | 368 |
| 391 | 20231219 | 142000 | 7562435310 | 8120 | 8120 | 8120 | 8110 | 203 |
| 392 | 20231219 | 141900 | 7560787450 | 8120 | 8120 | 8120 | 8100 | 2427 |
| 393 | 20231219 | 141800 | 7541111800 | 8120 | 8100 | 8120 | 8100 | 144 |
| 394 | 20231219 | 141700 | 7539943660 | 8120 | 8120 | 8120 | 8060 | 20512 |
| 395 | 20231219 | 141600 | 7374328220 | 8100 | 8140 | 8140 | 8100 | 12077 |
| 396 | 20231219 | 141500 | 7276431600 | 8140 | 8140 | 8150 | 8140 | 1656 |
| 397 | 20231219 | 141400 | 7262951710 | 8140 | 8140 | 8140 | 8130 | 1486 |
| 398 | 20231219 | 141300 | 7250855680 | 8140 | 8130 | 8140 | 8130 | 1059 |
| 399 | 20231219 | 141200 | 7242244260 | 8130 | 8140 | 8140 | 8120 | 1174 |
| 400 | 20231219 | 141100 | 7232699460 | 8140 | 8140 | 8140 | 8130 | 653 |
| 401 | 20231219 | 141000 | 7227385840 | 8140 | 8130 | 8140 | 8130 | 543 |
| 402 | 20231219 | 140900 | 7222969460 | 8130 | 8120 | 8130 | 8120 | 601 |
| 403 | 20231219 | 140800 | 7218084850 | 8110 | 8120 | 8130 | 8110 | 381 |
| 404 | 20231219 | 140700 | 7214991030 | 8120 | 8120 | 8130 | 8110 | 534 |
| 405 | 20231219 | 140600 | 7210654730 | 8120 | 8110 | 8120 | 8110 | 1353 |
| 406 | 20231219 | 140500 | 7199679690 | 8110 | 8110 | 8120 | 8100 | 754 |
| 407 | 20231219 | 140400 | 7193565450 | 8110 | 8100 | 8110 | 8100 | 175 |
| 408 | 20231219 | 140300 | 7192146400 | 8090 | 8090 | 8090 | 8070 | 2459 |
| 409 | 20231219 | 140200 | 7172285560 | 8090 | 8080 | 8090 | 8080 | 510 |
| 410 | 20231219 | 140100 | 7168160120 | 8090 | 8090 | 8110 | 8090 | 511 |
| 411 | 20231219 | 140000 | 7164023950 | 8090 | 8110 | 8110 | 8080 | 414 |
| 412 | 20231219 | 135900 | 7160672150 | 8110 | 8090 | 8120 | 8090 | 556 |
| 413 | 20231219 | 135800 | 7156168430 | 8090 | 8090 | 8090 | 8090 | 299 |
| 414 | 20231219 | 135700 | 7153749520 | 8080 | 8070 | 8080 | 8060 | 1623 |
| 415 | 20231219 | 135600 | 7140651430 | 8070 | 8090 | 8090 | 8070 | 878 |
| 416 | 20231219 | 135500 | 7133556380 | 8090 | 8090 | 8090 | 8080 | 415 |
| 417 | 20231219 | 135400 | 7130199080 | 8100 | 8100 | 8100 | 8090 | 490 |
| 418 | 20231219 | 135300 | 7126230970 | 8100 | 8080 | 8100 | 8080 | 528 |
| 419 | 20231219 | 135200 | 7121960740 | 8080 | 8080 | 8080 | 8080 | 1103 |
| 420 | 20231219 | 135100 | 7113048500 | 8080 | 8100 | 8100 | 8080 | 2257 |
| 421 | 20231219 | 135000 | 7094791630 | 8100 | 8100 | 8100 | 8100 | 1396 |
| 422 | 20231219 | 134900 | 7083484030 | 8100 | 8120 | 8120 | 8100 | 216 |
| 423 | 20231219 | 134800 | 7081734270 | 8080 | 8120 | 8120 | 8080 | 9018 |
| 424 | 20231219 | 134700 | 7008809410 | 8120 | 8120 | 8150 | 8100 | 183 |
| 425 | 20231219 | 134600 | 7007323290 | 8120 | 8150 | 8150 | 8120 | 709 |
| 426 | 20231219 | 134500 | 7001550940 | 8150 | 8150 | 8150 | 8130 | 382 |
| 427 | 20231219 | 134400 | 6998441840 | 8150 | 8130 | 8150 | 8130 | 3723 |
| 428 | 20231219 | 134300 | 6968103560 | 8140 | 8100 | 8160 | 8100 | 15293 |
| 429 | 20231219 | 134200 | 6843620140 | 8100 | 8110 | 8120 | 8100 | 5213 |
| 430 | 20231219 | 134100 | 6801304060 | 8120 | 8110 | 8120 | 8110 | 96 |
| 431 | 20231219 | 134000 | 6800524640 | 8110 | 8120 | 8120 | 8100 | 378 |
| 432 | 20231219 | 133900 | 6797459320 | 8120 | 8120 | 8120 | 8120 | 168 |
| 433 | 20231219 | 133800 | 6796095160 | 8120 | 8120 | 8120 | 8120 | 176 |
| 434 | 20231219 | 133700 | 6794666040 | 8120 | 8110 | 8120 | 8110 | 43 |
| 435 | 20231219 | 133600 | 6794317020 | 8100 | 8120 | 8120 | 8100 | 1993 |
| 436 | 20231219 | 133500 | 6778157660 | 8120 | 8120 | 8120 | 8120 | 3 |
| 437 | 20231219 | 133400 | 6778133300 | 8110 | 8110 | 8120 | 8110 | 2984 |
| 438 | 20231219 | 133300 | 6753921530 | 8110 | 8090 | 8110 | 8090 | 3055 |
| 439 | 20231219 | 133200 | 6729182170 | 8090 | 8090 | 8090 | 8080 | 244 |
| 440 | 20231219 | 133100 | 6727210460 | 8080 | 8080 | 8090 | 8080 | 147 |
| 441 | 20231219 | 133000 | 6726022530 | 8080 | 8090 | 8090 | 8080 | 141 |
| 442 | 20231219 | 132900 | 6724882940 | 8090 | 8100 | 8100 | 8080 | 2808 |
| 443 | 20231219 | 132800 | 6702164780 | 8090 | 8090 | 8090 | 8090 | 973 |
| 444 | 20231219 | 132700 | 6694293210 | 8090 | 8080 | 8090 | 8080 | 158 |
| 445 | 20231219 | 132600 | 6693016520 | 8080 | 8100 | 8100 | 8070 | 3183 |
| 446 | 20231219 | 132500 | 6667320970 | 8080 | 8090 | 8090 | 8080 | 379 |
| 447 | 20231219 | 132400 | 6664254890 | 8090 | 8090 | 8100 | 8090 | 893 |
| 448 | 20231219 | 132300 | 6657029950 | 8100 | 8090 | 8100 | 8080 | 829 |
| 449 | 20231219 | 132200 | 6650325040 | 8090 | 8090 | 8090 | 8070 | 1830 |
| 450 | 20231219 | 132100 | 6635520360 | 8090 | 8080 | 8090 | 8070 | 4203 |
| 451 | 20231219 | 132000 | 6601554120 | 8090 | 8100 | 8100 | 8080 | 1619 |
| 452 | 20231219 | 131900 | 6588462620 | 8080 | 8090 | 8100 | 8080 | 12475 |
| 453 | 20231219 | 131800 | 6487440210 | 8090 | 8080 | 8100 | 8080 | 66 |
| 454 | 20231219 | 131700 | 6486906600 | 8080 | 8090 | 8090 | 8080 | 1058 |
| 455 | 20231219 | 131600 | 6478353000 | 8090 | 8110 | 8110 | 8090 | 413 |
| 456 | 20231219 | 131500 | 6475011620 | 8100 | 8090 | 8100 | 8090 | 731 |
| 457 | 20231219 | 131400 | 6469094920 | 8090 | 8070 | 8090 | 8070 | 39 |
| 458 | 20231219 | 131300 | 6468779850 | 8070 | 8090 | 8090 | 8070 | 3015 |
| 459 | 20231219 | 131200 | 6444447470 | 8090 | 8080 | 8090 | 8080 | 780 |
| 460 | 20231219 | 131100 | 6438141950 | 8080 | 8090 | 8090 | 8080 | 1248 |
| 461 | 20231219 | 131000 | 6428052290 | 8090 | 8100 | 8110 | 8080 | 1046 |
| 462 | 20231219 | 130900 | 6419584420 | 8100 | 8090 | 8100 | 8090 | 838 |
| 463 | 20231219 | 130800 | 6412801610 | 8090 | 8090 | 8090 | 8080 | 336 |
| 464 | 20231219 | 130700 | 6410083890 | 8090 | 8090 | 8090 | 8080 | 525 |
| 465 | 20231219 | 130600 | 6405838640 | 8090 | 8080 | 8090 | 8070 | 853 |
| 466 | 20231219 | 130500 | 6398946490 | 8080 | 8080 | 8080 | 8080 | 33 |
| 467 | 20231219 | 130400 | 6398679850 | 8080 | 8070 | 8080 | 8060 | 5047 |
| 468 | 20231219 | 130300 | 6357953500 | 8060 | 8060 | 8070 | 8060 | 557 |
| 469 | 20231219 | 130200 | 6353463980 | 8060 | 8060 | 8060 | 8060 | 390 |
| 470 | 20231219 | 130100 | 6350320580 | 8060 | 8090 | 8090 | 8060 | 1937 |
| 471 | 20231219 | 130000 | 6334703990 | 8090 | 8090 | 8090 | 8060 | 256 |
| 472 | 20231219 | 125900 | 6332634910 | 8090 | 8070 | 8090 | 8070 | 397 |
| 473 | 20231219 | 125800 | 6329430370 | 8070 | 8070 | 8070 | 8070 | 91 |
| 474 | 20231219 | 125700 | 6328696000 | 8070 | 8070 | 8070 | 8070 | 177 |
| 475 | 20231219 | 125600 | 6327267610 | 8070 | 8070 | 8070 | 8070 | 29 |
| 476 | 20231219 | 125500 | 6327033580 | 8070 | 8060 | 8080 | 8060 | 264 |
| 477 | 20231219 | 125400 | 6324904710 | 8060 | 8060 | 8060 | 8060 | 3001 |
| 478 | 20231219 | 125300 | 6300716650 | 8080 | 8090 | 8090 | 8070 | 1478 |
| 479 | 20231219 | 125200 | 6288783020 | 8080 | 8080 | 8080 | 8080 | 639 |
| 480 | 20231219 | 125100 | 6283619900 | 8070 | 8080 | 8090 | 8070 | 1334 |
| 481 | 20231219 | 125000 | 6272851150 | 8080 | 8090 | 8090 | 8080 | 304 |
| 482 | 20231219 | 124900 | 6270394560 | 8090 | 8070 | 8090 | 8070 | 42 |
| 483 | 20231219 | 124800 | 6270055240 | 8080 | 8080 | 8090 | 8080 | 494 |
| 484 | 20231219 | 124700 | 6266063650 | 8080 | 8080 | 8080 | 8070 | 130 |
| 485 | 20231219 | 124600 | 6265013260 | 8080 | 8080 | 8080 | 8080 | 157 |
| 486 | 20231219 | 124500 | 6263744700 | 8060 | 8060 | 8060 | 8060 | 196 |
| 487 | 20231219 | 124400 | 6262164940 | 8060 | 8060 | 8060 | 8060 | 176 |
| 488 | 20231219 | 124300 | 6260746380 | 8070 | 8060 | 8080 | 8060 | 155 |
| 489 | 20231219 | 124200 | 6259496840 | 8060 | 8060 | 8060 | 8060 | 13 |
| 490 | 20231219 | 124100 | 6259392060 | 8060 | 8050 | 8080 | 8050 | 399 |
| 491 | 20231219 | 124000 | 6256177320 | 8050 | 8050 | 8050 | 8050 | 326 |
| 492 | 20231219 | 123900 | 6253553020 | 8050 | 8050 | 8050 | 8040 | 721 |
| 493 | 20231219 | 123800 | 6247749080 | 8050 | 8050 | 8050 | 8030 | 32 |
| 494 | 20231219 | 123700 | 6247491730 | 8050 | 8040 | 8060 | 8040 | 3411 |
| 495 | 20231219 | 123600 | 6220030340 | 8040 | 8050 | 8050 | 8040 | 819 |
| 496 | 20231219 | 123500 | 6213444010 | 8050 | 8030 | 8050 | 8030 | 1126 |
| 497 | 20231219 | 123400 | 6204385820 | 8030 | 8020 | 8030 | 8020 | 303 |
| 498 | 20231219 | 123300 | 6201952740 | 8050 | 8060 | 8060 | 8020 | 10007 |
| 499 | 20231219 | 123200 | 6121636890 | 8050 | 8040 | 8050 | 8030 | 976 |
| 500 | 20231219 | 123100 | 6113786590 | 8040 | 8030 | 8050 | 8030 | 802 |
| 501 | 20231219 | 123000 | 6107334600 | 8040 | 8040 | 8040 | 8030 | 620 |
| 502 | 20231219 | 122900 | 6102350930 | 8030 | 8040 | 8040 | 8030 | 564 |
| 503 | 20231219 | 122800 | 6097821410 | 8030 | 8020 | 8040 | 8020 | 874 |
| 504 | 20231219 | 122700 | 6090799100 | 8040 | 8010 | 8040 | 8010 | 588 |
| 505 | 20231219 | 122600 | 6086083740 | 8020 | 8020 | 8020 | 8010 | 725 |
| 506 | 20231219 | 122500 | 6080269620 | 8010 | 8050 | 8050 | 8000 | 19625 |
| 507 | 20231219 | 122400 | 5922973460 | 8050 | 8040 | 8050 | 8030 | 1417 |
| 508 | 20231219 | 122300 | 5911580180 | 8040 | 8050 | 8070 | 8040 | 4019 |
| 509 | 20231219 | 122200 | 5879244480 | 8050 | 8050 | 8050 | 8040 | 6871 |
| 510 | 20231219 | 122100 | 5823981920 | 8050 | 8050 | 8050 | 8040 | 4086 |
| 511 | 20231219 | 122000 | 5791099130 | 8050 | 8120 | 8120 | 8050 | 8459 |
| 512 | 20231219 | 121900 | 5722926440 | 8070 | 8080 | 8090 | 8070 | 2478 |
| 513 | 20231219 | 121800 | 5702912820 | 8130 | 8080 | 8130 | 8080 | 1529 |
| 514 | 20231219 | 121700 | 5690546770 | 8080 | 8060 | 8080 | 8060 | 113 |
| 515 | 20231219 | 121600 | 5689634830 | 8080 | 8060 | 8080 | 8050 | 1887 |
| 516 | 20231219 | 121500 | 5674425970 | 8060 | 8090 | 8090 | 8060 | 2051 |
| 517 | 20231219 | 121400 | 5657889690 | 8060 | 8080 | 8080 | 8060 | 1668 |
| 518 | 20231219 | 121300 | 5644442150 | 8090 | 8070 | 8100 | 8070 | 7512 |
| 519 | 20231219 | 121200 | 5583769700 | 8070 | 8070 | 8070 | 8050 | 858 |
| 520 | 20231219 | 121100 | 5576854530 | 8060 | 8070 | 8070 | 8060 | 3312 |
| 521 | 20231219 | 121000 | 5550156990 | 8070 | 8130 | 8130 | 8070 | 13369 |
| 522 | 20231219 | 120900 | 5442176610 | 8100 | 8130 | 8140 | 8100 | 10040 |
| 523 | 20231219 | 120800 | 5360803020 | 8130 | 8120 | 8140 | 8120 | 217 |
| 524 | 20231219 | 120700 | 5359038300 | 8140 | 8130 | 8140 | 8120 | 98 |
| 525 | 20231219 | 120600 | 5358240860 | 8130 | 8120 | 8130 | 8120 | 1101 |
| 526 | 20231219 | 120500 | 5349300550 | 8110 | 8120 | 8130 | 8110 | 135 |
| 527 | 20231219 | 120400 | 5348205290 | 8120 | 8120 | 8130 | 8120 | 2749 |
| 528 | 20231219 | 120300 | 5325878790 | 8130 | 8130 | 8140 | 8130 | 121 |
| 529 | 20231219 | 120200 | 5324895010 | 8130 | 8130 | 8130 | 8130 | 287 |
| 530 | 20231219 | 120100 | 5322561700 | 8130 | 8130 | 8130 | 8130 | 10 |
| 531 | 20231219 | 120000 | 5322480400 | 8130 | 8150 | 8150 | 8120 | 296 |
| 532 | 20231219 | 115900 | 5320075130 | 8120 | 8160 | 8160 | 8120 | 428 |
| 533 | 20231219 | 115800 | 5316594210 | 8160 | 8140 | 8160 | 8140 | 83 |
| 534 | 20231219 | 115700 | 5315917190 | 8140 | 8140 | 8160 | 8130 | 865 |
| 535 | 20231219 | 115600 | 5308876780 | 8140 | 8140 | 8140 | 8130 | 137 |
| 536 | 20231219 | 115500 | 5307761630 | 8140 | 8130 | 8140 | 8130 | 83 |
| 537 | 20231219 | 115400 | 5307086570 | 8130 | 8130 | 8130 | 8120 | 711 |
| 538 | 20231219 | 115300 | 5301306990 | 8130 | 8140 | 8140 | 8120 | 162 |
| 539 | 20231219 | 115200 | 5299989790 | 8130 | 8140 | 8140 | 8130 | 288 |
| 540 | 20231219 | 115100 | 5297647060 | 8130 | 8120 | 8130 | 8120 | 17 |
| 541 | 20231219 | 115000 | 5297508880 | 8120 | 8130 | 8130 | 8120 | 1308 |
| 542 | 20231219 | 114900 | 5286886920 | 8130 | 8130 | 8140 | 8120 | 204 |
| 543 | 20231219 | 114800 | 5285228960 | 8130 | 8130 | 8140 | 8130 | 1397 |
| 544 | 20231219 | 114700 | 5273871300 | 8130 | 8140 | 8140 | 8130 | 164 |
| 545 | 20231219 | 114600 | 5272537660 | 8130 | 8130 | 8140 | 8130 | 186 |
| 546 | 20231219 | 114500 | 5271024680 | 8130 | 8150 | 8150 | 8130 | 183 |
| 547 | 20231219 | 114400 | 5269536770 | 8130 | 8160 | 8160 | 8130 | 402 |
| 548 | 20231219 | 114300 | 5266267640 | 8140 | 8140 | 8140 | 8130 | 132 |
| 549 | 20231219 | 114200 | 5265194270 | 8160 | 8160 | 8160 | 8140 | 95 |
| 550 | 20231219 | 114100 | 5264419220 | 8130 | 8140 | 8150 | 8130 | 784 |
| 551 | 20231219 | 114000 | 5258042810 | 8150 | 8150 | 8150 | 8140 | 502 |
| 552 | 20231219 | 113900 | 5253952510 | 8150 | 8150 | 8150 | 8150 | 435 |
| 553 | 20231219 | 113800 | 5250407260 | 8150 | 8140 | 8150 | 8130 | 123 |
| 554 | 20231219 | 113700 | 5249405720 | 8120 | 8150 | 8150 | 8120 | 40 |
| 555 | 20231219 | 113600 | 5249080060 | 8120 | 8150 | 8150 | 8120 | 139 |
| 556 | 20231219 | 113500 | 5247950240 | 8100 | 8140 | 8160 | 8100 | 3102 |
| 557 | 20231219 | 113400 | 5222778630 | 8170 | 8140 | 8170 | 8140 | 783 |
| 558 | 20231219 | 113300 | 5216397480 | 8150 | 8130 | 8150 | 8130 | 2327 |
| 559 | 20231219 | 113200 | 5197478850 | 8120 | 8130 | 8170 | 8120 | 3753 |
| 560 | 20231219 | 113100 | 5166966760 | 8130 | 8120 | 8130 | 8100 | 1517 |
| 561 | 20231219 | 113000 | 5154662050 | 8110 | 8100 | 8110 | 8100 | 4279 |
| 562 | 20231219 | 112900 | 5119963360 | 8100 | 8120 | 8120 | 8080 | 16321 |
| 563 | 20231219 | 112800 | 4987876040 | 8120 | 8120 | 8140 | 8120 | 135 |
| 564 | 20231219 | 112700 | 4986779760 | 8120 | 8150 | 8150 | 8100 | 2808 |
| 565 | 20231219 | 112600 | 4964007450 | 8150 | 8130 | 8150 | 8110 | 2884 |
| 566 | 20231219 | 112500 | 4940527710 | 8130 | 8150 | 8150 | 8100 | 2379 |
| 567 | 20231219 | 112400 | 4921192580 | 8150 | 8130 | 8150 | 8130 | 3465 |
| 568 | 20231219 | 112300 | 4892960180 | 8130 | 8100 | 8130 | 8090 | 6328 |
| 569 | 20231219 | 112200 | 4841702480 | 8070 | 8160 | 8160 | 8070 | 40407 |
| 570 | 20231219 | 112100 | 4514260870 | 8170 | 8170 | 8190 | 8170 | 351 |
| 571 | 20231219 | 112000 | 4511393180 | 8170 | 8160 | 8200 | 8160 | 76 |
| 572 | 20231219 | 111900 | 4510772560 | 8160 | 8160 | 8170 | 8160 | 571 |
| 573 | 20231219 | 111800 | 4506113080 | 8160 | 8150 | 8160 | 8150 | 718 |
| 574 | 20231219 | 111700 | 4500261170 | 8150 | 8170 | 8170 | 8150 | 4525 |
| 575 | 20231219 | 111600 | 4463368460 | 8170 | 8170 | 8170 | 8170 | 1809 |
| 576 | 20231219 | 111500 | 4448588930 | 8170 | 8150 | 8170 | 8150 | 541 |
| 577 | 20231219 | 111400 | 4444179600 | 8150 | 8180 | 8180 | 8140 | 11099 |
| 578 | 20231219 | 111300 | 4353618430 | 8220 | 8180 | 8220 | 8170 | 86 |
| 579 | 20231219 | 111200 | 4352915170 | 8200 | 8180 | 8200 | 8170 | 4065 |
| 580 | 20231219 | 111100 | 4319657220 | 8180 | 8180 | 8180 | 8170 | 462 |
| 581 | 20231219 | 111000 | 4315879280 | 8170 | 8180 | 8180 | 8170 | 2320 |
| 582 | 20231219 | 110900 | 4296909940 | 8190 | 8200 | 8200 | 8190 | 628 |
| 583 | 20231219 | 110800 | 4291766270 | 8200 | 8190 | 8200 | 8190 | 225 |
| 584 | 20231219 | 110700 | 4289923470 | 8190 | 8190 | 8220 | 8190 | 1741 |
| 585 | 20231219 | 110600 | 4275661100 | 8200 | 8180 | 8200 | 8180 | 1043 |
| 586 | 20231219 | 110500 | 4267119430 | 8180 | 8190 | 8190 | 8180 | 62 |
| 587 | 20231219 | 110400 | 4266611950 | 8190 | 8220 | 8220 | 8190 | 550 |
| 588 | 20231219 | 110300 | 4262106900 | 8220 | 8200 | 8230 | 8190 | 2131 |
| 589 | 20231219 | 110200 | 4244652110 | 8230 | 8230 | 8230 | 8200 | 768 |
| 590 | 20231219 | 110100 | 4238354210 | 8230 | 8210 | 8230 | 8200 | 613 |
| 591 | 20231219 | 110000 | 4233327480 | 8230 | 8200 | 8230 | 8200 | 127 |
| 592 | 20231219 | 105900 | 4232285900 | 8200 | 8230 | 8230 | 8200 | 1433 |
| 593 | 20231219 | 105800 | 4220509840 | 8230 | 8230 | 8230 | 8230 | 911 |
| 594 | 20231219 | 105700 | 4213012310 | 8230 | 8240 | 8240 | 8230 | 1702 |
| 595 | 20231219 | 105600 | 4198999100 | 8240 | 8220 | 8240 | 8220 | 641 |
| 596 | 20231219 | 105500 | 4193723620 | 8220 | 8220 | 8230 | 8220 | 1615 |
| 597 | 20231219 | 105400 | 4180446780 | 8220 | 8240 | 8240 | 8200 | 8470 |
| 598 | 20231219 | 105300 | 4110919340 | 8240 | 8240 | 8240 | 8230 | 283 |
| 599 | 20231219 | 105200 | 4108588520 | 8240 | 8240 | 8240 | 8240 | 160 |
| 600 | 20231219 | 105100 | 4107270120 | 8240 | 8250 | 8260 | 8240 | 1168 |
| 601 | 20231219 | 105000 | 4097634270 | 8260 | 8260 | 8260 | 8260 | 70 |
| 602 | 20231219 | 104900 | 4097056070 | 8260 | 8260 | 8260 | 8250 | 488 |
| 603 | 20231219 | 104800 | 4093026710 | 8260 | 8240 | 8260 | 8240 | 3218 |
| 604 | 20231219 | 104700 | 4066486900 | 8240 | 8240 | 8240 | 8220 | 2328 |
| 605 | 20231219 | 104600 | 4047307030 | 8240 | 8230 | 8240 | 8220 | 1078 |
| 606 | 20231219 | 104500 | 4038436030 | 8230 | 8220 | 8230 | 8220 | 274 |
| 607 | 20231219 | 104400 | 4036182990 | 8220 | 8200 | 8220 | 8190 | 4616 |
| 608 | 20231219 | 104300 | 3998326110 | 8200 | 8190 | 8200 | 8190 | 17879 |
| 609 | 20231219 | 104200 | 3851897090 | 8190 | 8190 | 8190 | 8180 | 1658 |
| 610 | 20231219 | 104100 | 3838321660 | 8190 | 8190 | 8190 | 8190 | 58 |
| 611 | 20231219 | 104000 | 3837846640 | 8190 | 8180 | 8190 | 8180 | 651 |
| 612 | 20231219 | 103900 | 3832521410 | 8180 | 8180 | 8180 | 8170 | 92 |
| 613 | 20231219 | 103800 | 3831768960 | 8180 | 8180 | 8190 | 8180 | 472 |
| 614 | 20231219 | 103700 | 3827907900 | 8180 | 8190 | 8190 | 8180 | 1049 |
| 615 | 20231219 | 103600 | 3819325620 | 8190 | 8190 | 8190 | 8180 | 1950 |
| 616 | 20231219 | 103500 | 3803366130 | 8190 | 8190 | 8190 | 8180 | 106 |
| 617 | 20231219 | 103400 | 3802498490 | 8190 | 8190 | 8190 | 8190 | 473 |
| 618 | 20231219 | 103300 | 3798624620 | 8190 | 8180 | 8190 | 8180 | 890 |
| 619 | 20231219 | 103200 | 3791344370 | 8160 | 8190 | 8190 | 8160 | 5307 |
| 620 | 20231219 | 103100 | 3747963880 | 8190 | 8190 | 8190 | 8180 | 761 |
| 621 | 20231219 | 103000 | 3741737400 | 8190 | 8180 | 8190 | 8180 | 160 |
| 622 | 20231219 | 102900 | 3740427670 | 8180 | 8210 | 8210 | 8180 | 16560 |
| 623 | 20231219 | 102800 | 3604794080 | 8210 | 8210 | 8210 | 8200 | 63 |
| 624 | 20231219 | 102700 | 3604277060 | 8200 | 8220 | 8220 | 8200 | 1228 |
| 625 | 20231219 | 102600 | 3594195480 | 8220 | 8220 | 8220 | 8200 | 5459 |
| 626 | 20231219 | 102500 | 3549427210 | 8220 | 8220 | 8220 | 8220 | 147 |
| 627 | 20231219 | 102400 | 3548218870 | 8220 | 8200 | 8220 | 8200 | 195 |
| 628 | 20231219 | 102300 | 3546618060 | 8200 | 8200 | 8200 | 8190 | 1084 |
| 629 | 20231219 | 102200 | 3537734410 | 8200 | 8200 | 8200 | 8200 | 39 |
| 630 | 20231219 | 102100 | 3537414610 | 8190 | 8230 | 8230 | 8180 | 5554 |
| 631 | 20231219 | 102000 | 3491908370 | 8230 | 8200 | 8230 | 8200 | 250 |
| 632 | 20231219 | 101900 | 3489850960 | 8200 | 8210 | 8230 | 8200 | 2035 |
| 633 | 20231219 | 101800 | 3473160820 | 8200 | 8200 | 8200 | 8200 | 292 |
| 634 | 20231219 | 101700 | 3470766420 | 8200 | 8220 | 8220 | 8190 | 2530 |
| 635 | 20231219 | 101600 | 3450014990 | 8220 | 8210 | 8220 | 8200 | 127 |
| 636 | 20231219 | 101500 | 3448972430 | 8200 | 8240 | 8240 | 8200 | 5675 |
| 637 | 20231219 | 101400 | 3402387590 | 8240 | 8250 | 8250 | 8230 | 161 |
| 638 | 20231219 | 101300 | 3401060990 | 8250 | 8250 | 8250 | 8240 | 281 |
| 639 | 20231219 | 101200 | 3398744740 | 8260 | 8260 | 8260 | 8250 | 371 |
| 640 | 20231219 | 101100 | 3395682910 | 8250 | 8270 | 8270 | 8250 | 649 |
| 641 | 20231219 | 101000 | 3390320860 | 8270 | 8260 | 8270 | 8250 | 865 |
| 642 | 20231219 | 100900 | 3383180410 | 8240 | 8260 | 8260 | 8240 | 886 |
| 643 | 20231219 | 100800 | 3375870630 | 8260 | 8250 | 8260 | 8250 | 2170 |
| 644 | 20231219 | 100700 | 3357966980 | 8250 | 8260 | 8260 | 8250 | 1131 |
| 645 | 20231219 | 100600 | 3348636080 | 8270 | 8270 | 8270 | 8250 | 673 |
| 646 | 20231219 | 100500 | 3343077560 | 8270 | 8250 | 8270 | 8220 | 1787 |
| 647 | 20231219 | 100400 | 3328331310 | 8250 | 8210 | 8250 | 8210 | 34 |
| 648 | 20231219 | 100300 | 3328051050 | 8200 | 8260 | 8260 | 8200 | 14847 |
| 649 | 20231219 | 100200 | 3206247250 | 8260 | 8250 | 8260 | 8230 | 778 |
| 650 | 20231219 | 100100 | 3199835290 | 8230 | 8230 | 8230 | 8220 | 1831 |
| 651 | 20231219 | 100000 | 3184776470 | 8220 | 8250 | 8250 | 8220 | 11479 |
| 652 | 20231219 | 095900 | 3090326620 | 8250 | 8240 | 8270 | 8230 | 2127 |
| 653 | 20231219 | 095800 | 3072805070 | 8270 | 8280 | 8280 | 8240 | 4816 |
| 654 | 20231219 | 095700 | 3033118520 | 8250 | 8290 | 8290 | 8250 | 6193 |
| 655 | 20231219 | 095600 | 2981920680 | 8290 | 8300 | 8300 | 8280 | 1215 |
| 656 | 20231219 | 095500 | 2971848440 | 8300 | 8290 | 8300 | 8280 | 671 |
| 657 | 20231219 | 095400 | 2966288130 | 8290 | 8290 | 8290 | 8280 | 5185 |
| 658 | 20231219 | 095300 | 2923316860 | 8290 | 8290 | 8290 | 8280 | 1914 |
| 659 | 20231219 | 095200 | 2907451190 | 8300 | 8280 | 8300 | 8280 | 764 |
| 660 | 20231219 | 095100 | 2901120480 | 8280 | 8290 | 8290 | 8270 | 4093 |
| 661 | 20231219 | 095000 | 2867248060 | 8290 | 8300 | 8300 | 8290 | 1846 |
| 662 | 20231219 | 094900 | 2851944380 | 8290 | 8300 | 8300 | 8290 | 1093 |
| 663 | 20231219 | 094800 | 2842872750 | 8300 | 8290 | 8300 | 8280 | 159 |
| 664 | 20231219 | 094700 | 2841554840 | 8300 | 8310 | 8310 | 8290 | 10738 |
| 665 | 20231219 | 094600 | 2752478410 | 8310 | 8310 | 8310 | 8310 | 1531 |
| 666 | 20231219 | 094500 | 2739755800 | 8310 | 8280 | 8310 | 8280 | 1301 |
| 667 | 20231219 | 094400 | 2728944520 | 8300 | 8300 | 8310 | 8300 | 4975 |
| 668 | 20231219 | 094300 | 2687651470 | 8310 | 8290 | 8310 | 8290 | 5631 |
| 669 | 20231219 | 094200 | 2640916890 | 8290 | 8280 | 8290 | 8270 | 300 |
| 670 | 20231219 | 094100 | 2638433700 | 8280 | 8280 | 8280 | 8280 | 3678 |
| 671 | 20231219 | 094000 | 2607979860 | 8280 | 8290 | 8290 | 8270 | 758 |
| 672 | 20231219 | 093900 | 2601700920 | 8270 | 8290 | 8290 | 8250 | 2557 |
| 673 | 20231219 | 093800 | 2580529270 | 8290 | 8300 | 8300 | 8240 | 16546 |
| 674 | 20231219 | 093700 | 2443958210 | 8300 | 8290 | 8300 | 8290 | 994 |
| 675 | 20231219 | 093600 | 2435714970 | 8290 | 8270 | 8300 | 8270 | 695 |
| 676 | 20231219 | 093500 | 2429959900 | 8280 | 8280 | 8280 | 8260 | 681 |
| 677 | 20231219 | 093400 | 2424333160 | 8260 | 8280 | 8280 | 8250 | 5841 |
| 678 | 20231219 | 093300 | 2376104120 | 8270 | 8290 | 8290 | 8270 | 3174 |
| 679 | 20231219 | 093200 | 2349811090 | 8300 | 8320 | 8320 | 8300 | 6672 |
| 680 | 20231219 | 093100 | 2294392490 | 8310 | 8310 | 8340 | 8310 | 127 |
| 681 | 20231219 | 093000 | 2293336940 | 8310 | 8350 | 8350 | 8300 | 235 |
| 682 | 20231219 | 092900 | 2291377730 | 8350 | 8290 | 8360 | 8290 | 8208 |
| 683 | 20231219 | 092800 | 2222975350 | 8290 | 8280 | 8290 | 8260 | 3725 |
| 684 | 20231219 | 092700 | 2192144010 | 8290 | 8310 | 8320 | 8290 | 2182 |
| 685 | 20231219 | 092600 | 2174047120 | 8310 | 8290 | 8320 | 8290 | 1332 |
| 686 | 20231219 | 092500 | 2162972810 | 8290 | 8280 | 8290 | 8280 | 1954 |
| 687 | 20231219 | 092400 | 2146779420 | 8280 | 8260 | 8280 | 8260 | 203 |
| 688 | 20231219 | 092300 | 2145098620 | 8260 | 8280 | 8280 | 8260 | 6395 |
| 689 | 20231219 | 092200 | 2092207350 | 8290 | 8300 | 8300 | 8290 | 490 |
| 690 | 20231219 | 092100 | 2088143590 | 8300 | 8310 | 8310 | 8290 | 1225 |
| 691 | 20231219 | 092000 | 2077966590 | 8310 | 8310 | 8310 | 8290 | 2758 |
| 692 | 20231219 | 091900 | 2055053610 | 8310 | 8310 | 8310 | 8280 | 1289 |
| 693 | 20231219 | 091800 | 2044357670 | 8310 | 8280 | 8330 | 8280 | 13460 |
| 694 | 20231219 | 091700 | 1932587580 | 8280 | 8260 | 8280 | 8250 | 2078 |
| 695 | 20231219 | 091600 | 1915422750 | 8250 | 8240 | 8290 | 8230 | 21547 |
| 696 | 20231219 | 091500 | 1737676630 | 8240 | 8260 | 8260 | 8240 | 5714 |
| 697 | 20231219 | 091400 | 1690565590 | 8280 | 8240 | 8280 | 8230 | 6108 |
| 698 | 20231219 | 091300 | 1640198120 | 8250 | 8280 | 8280 | 8250 | 4701 |
| 699 | 20231219 | 091200 | 1601355290 | 8270 | 8340 | 8340 | 8260 | 28576 |
| 700 | 20231219 | 091100 | 1363967930 | 8350 | 8340 | 8350 | 8330 | 3274 |
| 701 | 20231219 | 091000 | 1336661470 | 8340 | 8340 | 8340 | 8330 | 8817 |
| 702 | 20231219 | 090900 | 1263200520 | 8340 | 8410 | 8410 | 8340 | 13100 |
| 703 | 20231219 | 090800 | 1153505110 | 8410 | 8380 | 8410 | 8380 | 2248 |
| 704 | 20231219 | 090700 | 1134619010 | 8380 | 8410 | 8430 | 8380 | 16904 |
| 705 | 20231219 | 090600 | 992412010 | 8410 | 8410 | 8410 | 8380 | 6116 |
| 706 | 20231219 | 090500 | 941099110 | 8410 | 8350 | 8430 | 8340 | 34869 |
| 707 | 20231219 | 090400 | 648503070 | 8350 | 8360 | 8360 | 8350 | 5467 |
| 708 | 20231219 | 090300 | 602853120 | 8350 | 8340 | 8350 | 8330 | 10745 |
| 709 | 20231219 | 090200 | 513188730 | 8350 | 8350 | 8360 | 8320 | 17308 |
| 710 | 20231219 | 090100 | 368707100 | 8360 | 8330 | 8370 | 8330 | 5969 |
| 711 | 20231219 | 090000 | 318882640 | 8330 | 8390 | 8390 | 8310 | 38053 |